["2026-09-24T13:30:00.856638+00:00", "quote", 5.84, 5.95]
["2026-09-24T13:30:00.856639+00:00", "trade", 5.9, 7495.0]
["2026-09-24T13:30:00.856639+00:00", "trade", 5.9, 7495.0]
["2026-09-24T13:30:00.856643+00:00", "quote", 5.84, 5.95]
["2026-09-24T13:30:00.856913+00:00", "quote", 5.9, 5.95]
["2026-09-24T13:30:00.857114+00:00", "quote", 5.9, 5.93]
["2026-09-24T13:30:00.857314+00:00", "quote", 5.9, 5.92]
["2026-09-24T13:30:00.857490+00:00", "quote", 5.9, 5.92]
["2026-09-24T13:30:00.857530+00:00", "quote", 5.9, 5.92]
["2026-09-24T13:30:00.857540+00:00", "quote", 5.9, 5.92]
["2026-09-24T13:30:00.857695+00:00", "quote", 5.9, 5.92]
["2026-09-24T13:30:00.857810+00:00", "quote", 5.9, 5.92]
["2026-09-24T13:30:00.857846+00:00", "quote", 5.9, 5.92]
["2026-09-24T13:30:00.859695+00:00", "quote", 5.9, 5.92]
["2026-09-24T13:30:00.870290+00:00", "quote", 5.9, 5.92]
["2026-09-24T13:30:01.210313+00:00", "trade", 5.9, 1.0]
["2026-09-24T13:30:01.211473+00:00", "trade", 5.9174, 3.0]
["2026-09-24T13:30:01.211606+00:00", "trade", 5.9174, 1.0]
["2026-09-24T13:30:01.216760+00:00", "trade", 5.92, 14.0]
["2026-09-24T13:30:01.226915+00:00", "trade", 5.9, 1.0]
["2026-09-24T13:30:01.238796+00:00", "trade", 5.92, 1.0]
["2026-09-24T13:30:01.286216+00:00", "trade", 5.9, 3.0]
["2026-09-24T13:30:01.286224+00:00", "quote", 5.86, 5.92]
["2026-09-24T13:30:01.286225+00:00", "trade", 5.9, 1052.0]
["2026-09-24T13:30:01.294434+00:00", "quote", 5.86, 5.92]
["2026-09-24T13:30:01.294754+00:00", "quote", 5.86, 5.92]
["2026-09-24T13:30:01.294780+00:00", "quote", 5.86, 5.92]
["2026-09-24T13:30:01.294810+00:00", "quote", 5.86, 5.92]
["2026-09-24T13:30:01.303099+00:00", "quote", 5.86, 5.92]
["2026-09-24T13:30:01.359027+00:00", "quote", 5.86, 5.92]
["2026-09-24T13:30:01.359263+00:00", "quote", 5.86, 5.92]
["2026-09-24T13:30:01.359804+00:00", "quote", 5.86, 5.92]
["2026-09-24T13:30:01.360030+00:00", "quote", 5.86, 5.92]
["2026-09-24T13:30:01.813688+00:00", "quote", 5.87, 5.92]
["2026-09-24T13:30:01.813739+00:00", "quote", 5.87, 5.92]
["2026-09-24T13:30:01.814064+00:00", "quote", 5.87, 5.92]
["2026-09-24T13:30:01.814200+00:00", "quote", 5.87, 5.92]
["2026-09-24T13:30:01.814275+00:00", "quote", 5.87, 5.92]
["2026-09-24T13:30:01.814681+00:00", "quote", 5.87, 5.92]
["2026-09-24T13:30:01.937842+00:00", "trade", 5.9174, 16.0]
["2026-09-24T13:30:01.938130+00:00", "trade", 5.9174, 1.0]
["2026-09-24T13:30:01.950639+00:00", "quote", 5.87, 5.92]
["2026-09-24T13:30:03.370776+00:00", "trade", 5.92, 2.0]
["2026-09-24T13:30:03.423256+00:00", "quote", 5.87, 5.92]
["2026-09-24T13:30:03.423306+00:00", "quote", 5.87, 5.92]
["2026-09-24T13:30:03.423351+00:00", "quote", 5.87, 5.92]
["2026-09-24T13:30:03.760728+00:00", "trade", 5.9, 1.0]
["2026-09-24T13:30:03.795894+00:00", "trade", 5.9, 1.0]
["2026-09-24T13:30:03.887289+00:00", "quote", 5.87, 5.92]
["2026-09-24T13:30:04.424334+00:00", "trade", 5.92, 33.0]
["2026-09-24T13:30:11.021397+00:00", "quote", 5.87, 5.92]
["2026-09-24T13:30:15.219529+00:00", "quote", 5.87, 5.92]
["2026-09-24T13:30:15.219614+00:00", "quote", 5.87, 5.92]
["2026-09-24T13:30:15.219705+00:00", "quote", 5.87, 5.92]
["2026-09-24T13:30:15.219745+00:00", "quote", 5.87, 5.92]
["2026-09-24T13:30:15.230290+00:00", "quote", 5.87, 5.92]
["2026-09-24T13:30:16.642618+00:00", "quote", 5.87, 5.92]
["2026-09-24T13:30:20.125715+00:00", "quote", 5.87, 5.92]
["2026-09-24T13:30:20.125750+00:00", "quote", 5.87, 5.92]
["2026-09-24T13:30:21.921861+00:00", "quote", 5.87, 5.92]
["2026-09-24T13:30:22.030940+00:00", "quote", 5.87, 5.92]
["2026-09-24T13:30:22.041977+00:00", "quote", 5.87, 5.92]
["2026-09-24T13:30:24.894544+00:00", "quote", 5.87, 5.92]
["2026-09-24T13:30:24.894865+00:00", "quote", 5.87, 5.92]
["2026-09-24T13:30:24.895516+00:00", "quote", 5.87, 5.92]
["2026-09-24T13:30:24.895958+00:00", "quote", 5.87, 5.92]
["2026-09-24T13:30:25.004130+00:00", "quote", 5.87, 5.92]
["2026-09-24T13:30:29.906015+00:00", "quote", 5.87, 5.92]
["2026-09-24T13:30:29.906943+00:00", "quote", 5.87, 5.92]
["2026-09-24T13:30:29.992230+00:00", "quote", 5.87, 5.92]
["2026-09-24T13:30:30.678457+00:00", "quote", 5.87, 5.92]
["2026-09-24T13:30:53.641365+00:00", "trade", 5.895, 25.0]
["2026-09-24T13:30:59.992504+00:00", "quote", 5.87, 5.92]
["2026-09-24T13:31:00.391583+00:00", "quote", 5.87, 5.92]
["2026-09-24T13:31:00.392094+00:00", "quote", 5.87, 5.92]
["2026-09-24T13:31:00.392655+00:00", "quote", 5.87, 5.92]
["2026-09-24T13:31:00.396976+00:00", "quote", 5.87, 5.92]
["2026-09-24T13:31:00.840631+00:00", "quote", 5.87, 5.92]
["2026-09-24T13:31:01.052339+00:00", "quote", 5.87, 5.92]
["2026-09-24T13:31:03.027490+00:00", "quote", 5.87, 5.92]
["2026-09-24T13:31:03.027826+00:00", "quote", 5.87, 5.92]
["2026-09-24T13:31:03.027972+00:00", "quote", 5.87, 5.92]
["2026-09-24T13:31:03.032613+00:00", "quote", 5.87, 5.92]
["2026-09-24T13:31:03.125007+00:00", "quote", 5.87, 5.92]
["2026-09-24T13:31:03.166190+00:00", "quote", 5.87, 5.92]
["2026-09-24T13:31:03.513145+00:00", "quote", 5.87, 5.92]
["2026-09-24T13:31:04.651256+00:00", "quote", 5.87, 5.92]
["2026-09-24T13:31:05.055613+00:00", "quote", 5.87, 5.92]
["2026-09-24T13:31:13.608620+00:00", "trade", 5.895, 1000.0]
["2026-09-24T13:31:13.609988+00:00", "quote", 5.87, 5.92]
["2026-09-24T13:31:15.684461+00:00", "quote", 5.87, 5.92]
["2026-09-24T13:31:29.992537+00:00", "quote", 5.87, 5.92]
["2026-09-24T13:31:35.535597+00:00", "quote", 5.87, 5.92]
["2026-09-24T13:31:35.536173+00:00", "quote", 5.87, 5.92]
["2026-09-24T13:31:39.137572+00:00", "quote", 5.87, 5.92]
["2026-09-24T13:31:48.306939+00:00", "quote", 5.87, 5.92]
["2026-09-24T13:31:48.618345+00:00", "quote", 5.87, 5.92]
["2026-09-24T13:31:52.406823+00:00", "quote", 5.87, 5.92]
["2026-09-24T13:31:52.406828+00:00", "quote", 5.87, 5.91]
["2026-09-24T13:31:52.406863+00:00", "quote", 5.87, 5.92]
["2026-09-24T13:31:52.406878+00:00", "quote", 5.87, 5.91]
["2026-09-24T13:31:52.406933+00:00", "quote", 5.87, 5.91]
["2026-09-24T13:31:52.406933+00:00", "quote", 5.87, 5.91]
["2026-09-24T13:31:52.407050+00:00", "trade", 5.87, 1.0]
["2026-09-24T13:31:52.407053+00:00", "trade", 5.87, 1.0]
["2026-09-24T13:31:52.407056+00:00", "trade", 5.87, 100.0]
["2026-09-24T13:31:52.407094+00:00", "quote", 5.87, 5.91]
["2026-09-24T13:31:52.407127+00:00", "trade", 5.87, 5.0]
["2026-09-24T13:31:52.407129+00:00", "quote", 5.87, 5.91]
["2026-09-24T13:31:52.407132+00:00", "trade", 5.87, 200.0]
["2026-09-24T13:31:52.407134+00:00", "quote", 5.86, 5.91]
["2026-09-24T13:31:52.407134+00:00", "quote", 5.86, 5.89]
["2026-09-24T13:31:52.407135+00:00", "trade", 5.87, 200.0]
["2026-09-24T13:31:52.407141+00:00", "trade", 5.87, 200.0]
["2026-09-24T13:31:52.407164+00:00", "quote", 5.86, 5.89]
["2026-09-24T13:31:52.407214+00:00", "quote", 5.86, 5.89]
["2026-09-24T13:31:52.407261+00:00", "trade", 5.86, 20.0]
["2026-09-24T13:31:52.407369+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:31:52.407449+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:31:52.407560+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:31:52.407565+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:31:52.407565+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:31:52.407575+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:31:52.407580+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:31:52.407628+00:00", "trade", 5.86, 1.0]
["2026-09-24T13:31:52.407631+00:00", "trade", 5.86, 100.0]
["2026-09-24T13:31:52.407640+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:31:52.407640+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:31:52.407650+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:31:52.407670+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:31:52.407675+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:31:52.407680+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:31:52.407690+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:31:52.407740+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:31:52.407745+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:31:52.407760+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:31:52.407820+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:31:52.407825+00:00", "quote", 5.85, 5.88]
["2026-09-24T13:31:52.407826+00:00", "trade", 5.85, 200.0]
["2026-09-24T13:31:52.407830+00:00", "quote", 5.85, 5.88]
["2026-09-24T13:31:52.407891+00:00", "quote", 5.85, 5.88]
["2026-09-24T13:31:52.407915+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:31:52.407915+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:31:52.407925+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:31:52.407966+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:31:52.407971+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:31:52.407986+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:31:52.408001+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:31:52.408049+00:00", "trade", 5.85, 200.0]
["2026-09-24T13:31:52.408141+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:31:52.408156+00:00", "quote", 5.85, 5.87]
["2026-09-24T13:31:52.408236+00:00", "quote", 5.85, 5.87]
["2026-09-24T13:31:52.408251+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:31:52.408262+00:00", "trade", 5.85, 32.0]
["2026-09-24T13:31:52.408271+00:00", "trade", 5.85, 20.0]
["2026-09-24T13:31:52.408271+00:00", "quote", 5.84, 5.86]
["2026-09-24T13:31:52.408277+00:00", "trade", 5.86, 26.0]
["2026-09-24T13:31:52.408292+00:00", "trade", 5.86, 100.0]
["2026-09-24T13:31:52.408296+00:00", "quote", 5.84, 5.86]
["2026-09-24T13:31:52.408306+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:31:52.408337+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:31:52.408362+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:31:52.408362+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:31:52.408542+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:31:52.408652+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:31:52.408688+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:31:52.408692+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:31:52.408793+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:31:52.408838+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:31:52.408888+00:00", "trade", 5.86, 63.0]
["2026-09-24T13:31:52.408903+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:31:52.408908+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:31:52.408943+00:00", "quote", 5.85, 5.87]
["2026-09-24T13:31:52.408945+00:00", "trade", 5.86, 100.0]
["2026-09-24T13:31:52.408988+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:31:52.409083+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:31:52.409710+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:31:52.412436+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:31:52.412917+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:31:52.413990+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:31:52.420701+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:31:52.426525+00:00", "trade", 5.87, 21.0]
["2026-09-24T13:31:52.426525+00:00", "trade", 5.87, 21.0]
["2026-09-24T13:31:52.426528+00:00", "trade", 5.87, 11.0]
["2026-09-24T13:31:52.426620+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:31:52.426635+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:31:52.426916+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:31:52.427302+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:31:52.427602+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:31:52.427682+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:31:52.429196+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:31:52.431567+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:31:52.435025+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:31:52.435075+00:00", "quote", 5.87, 5.89]
["2026-09-24T13:31:52.508019+00:00", "quote", 5.87, 5.89]
["2026-09-24T13:31:52.508460+00:00", "quote", 5.87, 5.89]
["2026-09-24T13:31:52.525194+00:00", "quote", 5.87, 5.89]
["2026-09-24T13:31:52.609059+00:00", "quote", 5.87, 5.89]
["2026-09-24T13:31:52.649861+00:00", "quote", 5.87, 5.89]
["2026-09-24T13:31:52.996961+00:00", "quote", 5.87, 5.89]
["2026-09-24T13:31:53.298909+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:31:53.298974+00:00", "trade", 5.87, 10.0]
["2026-09-24T13:31:53.299290+00:00", "trade", 5.87, 200.0]
["2026-09-24T13:31:53.299299+00:00", "trade", 5.87, 89.0]
["2026-09-24T13:31:53.299395+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:31:53.299467+00:00", "trade", 5.87, 25.0]
["2026-09-24T13:31:53.299470+00:00", "trade", 5.87, 10.0]
["2026-09-24T13:31:53.299536+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:31:53.299561+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:31:53.299906+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:31:53.299926+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:31:53.300067+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:31:53.300097+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:31:53.300688+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:31:53.300994+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:31:53.453767+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:31:53.453770+00:00", "trade", 5.86, 2.0]
["2026-09-24T13:31:53.453894+00:00", "trade", 5.87, 3.0]
["2026-09-24T13:31:53.460377+00:00", "trade", 5.87, 9.0]
["2026-09-24T13:31:53.460410+00:00", "trade", 5.87, 191.0]
["2026-09-24T13:31:53.478327+00:00", "trade", 5.87, 1.0]
["2026-09-24T13:31:53.665856+00:00", "trade", 5.87, 1.0]
["2026-09-24T13:31:53.813798+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:31:53.947366+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:31:54.062072+00:00", "trade", 5.87, 198.0]
["2026-09-24T13:31:56.174553+00:00", "trade", 5.87, 25.0]
["2026-09-24T13:31:57.009111+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:31:57.009181+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:31:57.009517+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:31:57.009687+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:31:57.439740+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:31:59.035793+00:00", "trade", 5.86, 1.0]
["2026-09-24T13:31:59.035825+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:31:59.035830+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:31:59.035860+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:31:59.035875+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:31:59.840807+00:00", "trade", 5.871, 133.0]
["2026-09-24T13:31:59.992570+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:32:01.414232+00:00", "trade", 5.86, 8.0]
["2026-09-24T13:32:01.414361+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:32:03.634390+00:00", "trade", 5.86, 1.0]
["2026-09-24T13:32:12.253788+00:00", "trade", 5.87, 9.0]
["2026-09-24T13:32:12.254320+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:32:15.526671+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:32:15.526697+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:32:15.526737+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:32:15.526792+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:32:15.541978+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:32:15.542023+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:32:15.542552+00:00", "trade", 5.87, 200.0]
["2026-09-24T13:32:15.542579+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:32:15.741265+00:00", "trade", 5.8648, 11.0]
["2026-09-24T13:32:16.174619+00:00", "trade", 5.86, 10.0]
["2026-09-24T13:32:16.174619+00:00", "trade", 5.86, 2.0]
["2026-09-24T13:32:16.174657+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:32:16.174672+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:32:16.174687+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:32:16.175294+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:32:18.719778+00:00", "trade", 5.86, 2.0]
["2026-09-24T13:32:18.719789+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:32:18.719869+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:32:29.992603+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:32:33.378183+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:32:33.424087+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:32:33.957688+00:00", "trade", 5.871, 134.0]
["2026-09-24T13:32:34.022936+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:32:34.023322+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:32:34.231512+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:32:34.232474+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:32:34.232910+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:32:34.233903+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:32:34.233943+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:32:34.335154+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:32:36.516217+00:00", "trade", 5.86, 8.0]
["2026-09-24T13:32:36.516245+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:32:36.516846+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:32:36.517322+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:32:36.517763+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:32:39.812035+00:00", "trade", 5.87, 17.0]
["2026-09-24T13:32:39.812342+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:32:40.561974+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:32:40.562030+00:00", "quote", 5.85, 5.88]
["2026-09-24T13:32:40.562215+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:32:41.081590+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:32:41.194765+00:00", "trade", 5.86, 1.0]
["2026-09-24T13:32:42.499562+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:32:43.415560+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:32:52.293781+00:00", "trade", 5.86, 9.0]
["2026-09-24T13:32:52.293810+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:32:52.440699+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:32:52.440749+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:32:52.441231+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:32:52.441261+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:32:52.774486+00:00", "trade", 5.86, 1.0]
["2026-09-24T13:32:52.774513+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:32:52.775109+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:32:52.775565+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:32:52.958355+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:32:59.992626+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:33:03.112940+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:33:03.320078+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:33:18.835580+00:00", "quote", 5.85, 5.88]
["2026-09-24T13:33:18.835585+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:33:18.835615+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:33:18.835625+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:33:22.433799+00:00", "trade", 5.86, 9.0]
["2026-09-24T13:33:22.433836+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:33:22.433861+00:00", "quote", 5.85, 5.88]
["2026-09-24T13:33:22.433871+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:33:22.433906+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:33:23.015749+00:00", "trade", 5.86, 1.0]
["2026-09-24T13:33:28.017872+00:00", "trade", 5.87, 300.0]
["2026-09-24T13:33:29.992649+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:33:30.535359+00:00", "trade", 5.87, 18.0]
["2026-09-24T13:33:32.733821+00:00", "trade", 5.87, 1.0]
["2026-09-24T13:33:42.150811+00:00", "trade", 5.871, 134.0]
["2026-09-24T13:33:42.755642+00:00", "trade", 5.86, 8.0]
["2026-09-24T13:33:47.229033+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:33:47.230030+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:33:47.230306+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:33:47.230331+00:00", "quote", 5.85, 5.88]
["2026-09-24T13:33:47.230341+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:33:47.230346+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:33:47.230812+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:33:47.458664+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:33:47.526124+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:33:48.035052+00:00", "trade", 5.86, 200.0]
["2026-09-24T13:33:48.035056+00:00", "trade", 5.86, 20.0]
["2026-09-24T13:33:48.035135+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:33:48.035164+00:00", "trade", 5.86, 20.0]
["2026-09-24T13:33:48.035175+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:33:48.035197+00:00", "trade", 5.86, 180.0]
["2026-09-24T13:33:48.035200+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:33:48.035212+00:00", "trade", 5.86, 20.0]
["2026-09-24T13:33:48.035220+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:33:48.035245+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:33:48.035460+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:33:48.035521+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:33:48.035541+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:33:48.035543+00:00", "trade", 5.86, 100.0]
["2026-09-24T13:33:48.035546+00:00", "trade", 5.86, 55.0]
["2026-09-24T13:33:48.035546+00:00", "trade", 5.86, 55.0]
["2026-09-24T13:33:48.035546+00:00", "quote", 5.85, 5.87]
["2026-09-24T13:33:48.035566+00:00", "quote", 5.85, 5.87]
["2026-09-24T13:33:48.035566+00:00", "quote", 5.85, 5.87]
["2026-09-24T13:33:48.035571+00:00", "quote", 5.85, 5.87]
["2026-09-24T13:33:48.035581+00:00", "quote", 5.86, 5.86]
["2026-09-24T13:33:48.035581+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:33:48.035591+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:33:48.035594+00:00", "trade", 5.86, 200.0]
["2026-09-24T13:33:48.036338+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:33:48.036518+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:33:48.036538+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:33:48.036658+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:33:48.036979+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:33:48.040783+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:33:48.040808+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:33:48.084357+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:33:48.172256+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:33:48.179413+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:33:48.179598+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:33:48.180305+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:33:48.180305+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:33:48.180425+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:33:48.277140+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:33:48.475275+00:00", "trade", 5.85, 49.0]
["2026-09-24T13:33:48.475286+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:33:48.475286+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:33:48.475627+00:00", "quote", 5.84, 5.86]
["2026-09-24T13:33:48.475652+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:33:48.476715+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:33:48.476735+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:33:48.477201+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:33:48.477507+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:33:48.478023+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:33:48.478043+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:33:48.478554+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:33:48.478554+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:33:48.478599+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:33:48.478759+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:33:48.478995+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:33:48.479521+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:33:48.480083+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:33:48.488578+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:33:48.488964+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:33:48.510670+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:33:48.753924+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:33:48.754530+00:00", "quote", 5.84, 5.86]
["2026-09-24T13:33:48.754751+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:33:48.754811+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:33:48.755487+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:33:48.755487+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:33:48.755508+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:33:48.755613+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:33:48.755768+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:33:48.755813+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:33:48.755813+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:33:48.756049+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:33:48.756289+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:33:48.788381+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:33:49.036215+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:33:49.036701+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:33:49.036706+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:33:49.576359+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:33:49.576580+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:33:49.576825+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:33:49.733739+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:33:49.737733+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:33:50.415916+00:00", "quote", 5.84, 5.86]
["2026-09-24T13:33:50.416522+00:00", "quote", 5.84, 5.86]
["2026-09-24T13:33:50.416697+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:33:50.417038+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:33:50.417289+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:33:50.417519+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:33:50.418046+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:33:50.418131+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:33:50.418577+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:33:50.418657+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:33:50.419113+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:33:50.583583+00:00", "trade", 5.855, 200.0]
["2026-09-24T13:33:50.583583+00:00", "trade", 5.855, 200.0]
["2026-09-24T13:33:50.583669+00:00", "trade", 5.855, 200.0]
["2026-09-24T13:33:50.583700+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:33:50.583720+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:33:50.583739+00:00", "trade", 5.86, 21.0]
["2026-09-24T13:33:50.583808+00:00", "trade", 5.86, 100.0]
["2026-09-24T13:33:50.583812+00:00", "trade", 5.86, 100.0]
["2026-09-24T13:33:50.583829+00:00", "trade", 5.86, 79.0]
["2026-09-24T13:33:50.583848+00:00", "trade", 5.86, 100.0]
["2026-09-24T13:33:50.583850+00:00", "trade", 5.86, 98.0]
["2026-09-24T13:33:50.583850+00:00", "quote", 5.85, 5.87]
["2026-09-24T13:33:50.583853+00:00", "trade", 5.86, 300.0]
["2026-09-24T13:33:50.583855+00:00", "quote", 5.85, 5.87]
["2026-09-24T13:33:50.583856+00:00", "trade", 5.86, 36.0]
["2026-09-24T13:33:50.583860+00:00", "quote", 5.85, 5.87]
["2026-09-24T13:33:50.583885+00:00", "quote", 5.85, 5.87]
["2026-09-24T13:33:50.583916+00:00", "trade", 5.86, 100.0]
["2026-09-24T13:33:50.583922+00:00", "trade", 5.86, 100.0]
["2026-09-24T13:33:50.584346+00:00", "quote", 5.85, 5.87]
["2026-09-24T13:33:50.584436+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:33:50.584515+00:00", "trade", 5.86, 100.0]
["2026-09-24T13:33:50.584516+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:33:50.584792+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:33:50.584832+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:33:50.585163+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:33:50.585248+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:33:50.585429+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:33:50.585464+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:33:50.585719+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:33:50.586205+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:33:50.586667+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:33:50.816974+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:33:50.817490+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:33:50.819510+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:33:50.838155+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:33:51.316472+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:33:51.316923+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:33:51.316963+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:33:51.575793+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:33:52.136542+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:33:52.137018+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:33:52.137244+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:33:52.137735+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:33:52.138286+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:33:52.138767+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:33:52.139770+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:33:52.140266+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:33:52.372713+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:33:52.373270+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:33:52.373300+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:33:52.373550+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:33:52.373550+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:33:52.373555+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:33:52.373566+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:33:52.373591+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:33:52.373596+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:33:52.373601+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:33:52.373611+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:33:52.373616+00:00", "quote", 5.85, 5.87]
["2026-09-24T13:33:52.373661+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:33:52.373836+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:33:52.373841+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:33:52.373866+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:33:52.373891+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:33:52.374117+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:33:52.374152+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:33:52.374177+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:33:52.374202+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:33:52.374227+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:33:52.374252+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:33:52.374377+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:33:52.374753+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:33:52.375179+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:33:52.375209+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:33:52.375350+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:33:52.375360+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:33:52.375375+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:33:52.375836+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:33:52.375866+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:33:52.437808+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:33:52.437808+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:33:52.438390+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:33:53.236608+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:33:53.237069+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:33:53.237119+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:33:53.237124+00:00", "quote", 5.85, 5.87]
["2026-09-24T13:33:53.237144+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:33:53.237179+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:33:53.237585+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:33:53.237610+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:33:53.237640+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:33:53.237680+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:33:53.237705+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:33:53.237725+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:33:53.237750+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:33:53.237775+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:33:53.237851+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:33:53.237860+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:33:53.237886+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:33:53.237906+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:33:53.237931+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:33:53.237956+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:33:53.237981+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:33:53.238011+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:33:53.238211+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:33:53.238252+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:33:53.238347+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:33:53.238828+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:33:53.288832+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:33:53.289273+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:33:53.289308+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:33:53.289318+00:00", "quote", 5.85, 5.87]
["2026-09-24T13:33:53.289338+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:33:53.289348+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:33:53.290395+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:33:53.290917+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:33:55.596343+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:33:55.596815+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:33:59.992667+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:34:00.747131+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:34:00.748173+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:34:00.894957+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:34:02.092580+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:34:02.093532+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:34:02.093582+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:34:07.158059+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:34:11.889184+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:34:11.889239+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:34:11.891094+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:34:23.658859+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:34:23.659551+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:34:23.660473+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:34:24.537996+00:00", "trade", 5.87, 12.0]
["2026-09-24T13:34:24.537999+00:00", "trade", 5.87, 9.0]
["2026-09-24T13:34:24.538002+00:00", "trade", 5.87, 196.0]
["2026-09-24T13:34:24.538005+00:00", "trade", 5.87, 100.0]
["2026-09-24T13:34:24.538005+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:34:24.538055+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:24.538115+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:24.538130+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:24.538654+00:00", "trade", 5.87, 12.0]
["2026-09-24T13:34:24.539002+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:24.539042+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:24.539042+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:24.539163+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:24.539173+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:24.539283+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:24.539353+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:24.539403+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:24.539518+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:25.574439+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:25.601624+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:25.634442+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:25.635389+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:26.137919+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:26.384711+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:26.385282+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:26.385799+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:26.385959+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:29.992685+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:35.108213+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:35.108505+00:00", "trade", 5.875, 200.0]
["2026-09-24T13:34:37.634630+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:37.634776+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:37.635127+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:37.635507+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:37.635538+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:37.635633+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:37.636139+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:37.636279+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:37.636770+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:37.714205+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:37.714646+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:37.714686+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:37.715162+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:38.261942+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:39.009815+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:39.316317+00:00", "trade", 5.8621, 99.0]
["2026-09-24T13:34:39.316392+00:00", "trade", 5.8621, 40.0]
["2026-09-24T13:34:45.582955+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:46.755944+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:46.756696+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:46.757197+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:46.757262+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:46.757703+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:46.768819+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:46.788591+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:46.788762+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:46.788827+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:46.788847+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:46.788852+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:46.788877+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:46.788887+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:46.789574+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:46.789604+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:46.790285+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:46.790290+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:46.790316+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:46.790341+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:46.790962+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:46.791634+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:46.791794+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:46.791829+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:46.791839+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:46.791980+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:46.792005+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:46.792200+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:46.792230+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:46.792275+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:46.792355+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:46.792466+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:46.792471+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:46.792471+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:46.792516+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:46.792546+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:46.792561+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:46.792566+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:46.792571+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:46.792576+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:46.792636+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:46.792646+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:46.792842+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:46.793162+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:46.793233+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:46.793272+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:46.793278+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:46.793393+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:46.793398+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:46.793653+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:46.793719+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:46.793874+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:46.793899+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:46.794014+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:46.794205+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:46.794215+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:46.794395+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:46.794425+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:46.794455+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:46.794485+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:46.799116+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:46.799242+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:46.800720+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:46.800881+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:46.800906+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:46.801412+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:46.801843+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:46.801858+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:46.801958+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:46.802149+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:46.802635+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:46.802795+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:46.802815+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:46.815300+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:46.815305+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:46.815365+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:46.815390+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:46.815611+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:46.815916+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:46.816132+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:46.816398+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:46.816423+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:46.843552+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:46.843607+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:46.844249+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:46.844384+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:46.852092+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:46.852574+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:46.954210+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:46.954586+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:46.963046+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:46.963247+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:46.963272+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:46.963618+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:47.043778+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:47.043778+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:47.043843+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:47.044039+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:47.044069+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:47.044079+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:47.044094+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:47.044595+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:47.044635+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:47.044816+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:47.075794+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:47.075824+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:47.076135+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:47.076145+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:47.076321+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:47.076371+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:47.076792+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:47.076902+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:47.145295+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:47.322516+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:47.325538+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:48.619891+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:48.620367+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:48.620367+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:48.620868+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:48.621264+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:48.621434+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:48.621555+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:48.621585+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:48.621896+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:48.621931+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:48.621956+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:48.621986+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:48.622011+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:48.622046+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:49.421512+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:49.422113+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:49.486887+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:49.692561+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:49.692757+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:49.693057+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:49.695168+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:49.695328+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:50.402204+00:00", "trade", 5.876, 134.0]
["2026-09-24T13:34:50.403577+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:50.404033+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:50.423740+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:50.424732+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:51.022328+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:51.022403+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:51.022784+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:51.022834+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:34:51.362221+00:00", "trade", 5.8727, 31.0]
["2026-09-24T13:34:59.992713+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:35:00.002246+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:35:00.005809+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:35:00.005824+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:35:03.013410+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:35:04.241981+00:00", "trade", 5.8626, 31.0]
["2026-09-24T13:35:06.728890+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:35:07.264829+00:00", "trade", 5.875, 150.0]
["2026-09-24T13:35:07.581262+00:00", "trade", 5.8631, 7.0]
["2026-09-24T13:35:09.934056+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:35:09.934206+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:35:09.934256+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:35:09.934261+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:35:10.204324+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:35:15.042026+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:35:15.043294+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:35:15.146289+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:35:17.968831+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:35:18.051482+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:35:18.075083+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:35:22.998726+00:00", "trade", 5.8741, 11.0]
["2026-09-24T13:35:27.410586+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:35:27.581040+00:00", "trade", 5.875, 200.0]
["2026-09-24T13:35:27.581275+00:00", "trade", 5.875, 50.0]
["2026-09-24T13:35:27.583201+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:35:27.584194+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:35:27.584199+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:35:27.584234+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:35:27.584374+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:35:27.584620+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:35:27.584810+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:35:28.558525+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:35:29.992736+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:35:30.149724+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:35:30.150696+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:35:30.150721+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:35:30.151202+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:35:30.151358+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:35:30.274403+00:00", "trade", 5.8785, 10.0]
["2026-09-24T13:35:30.274764+00:00", "trade", 5.8785, 1.0]
["2026-09-24T13:35:30.275764+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:35:30.275924+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:35:34.038977+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:35:34.039628+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:35:34.039904+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:35:34.040184+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:35:34.089737+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:35:34.089757+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:35:34.110973+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:35:39.751996+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:35:40.011192+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:35:40.211463+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:35:41.358751+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:35:42.634134+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:35:42.634655+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:35:43.544503+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:35:44.244859+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:35:45.291748+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:35:57.359357+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:35:58.666509+00:00", "trade", 5.876, 134.0]
["2026-09-24T13:35:59.992754+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:36:02.014541+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:36:02.014992+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:36:04.199150+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:36:06.728366+00:00", "trade", 5.88, 100.0]
["2026-09-24T13:36:06.728369+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:36:06.728371+00:00", "trade", 5.88, 95.0]
["2026-09-24T13:36:06.728371+00:00", "trade", 5.88, 9.0]
["2026-09-24T13:36:06.728375+00:00", "trade", 5.88, 9.0]
["2026-09-24T13:36:06.728375+00:00", "trade", 5.88, 9.0]
["2026-09-24T13:36:06.728475+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:36:06.728555+00:00", "quote", 5.88, 5.88]
["2026-09-24T13:36:06.728871+00:00", "trade", 5.88, 100.0]
["2026-09-24T13:36:06.728913+00:00", "trade", 5.88, 100.0]
["2026-09-24T13:36:06.728926+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:36:06.728971+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:36:06.729111+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:36:06.729271+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:36:06.729407+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:36:06.729442+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:36:06.729502+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:36:06.729507+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:36:06.729547+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:36:06.729572+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:36:06.729833+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:36:06.729848+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:36:06.729898+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:36:06.729963+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:36:06.738868+00:00", "trade", 5.89, 73.0]
["2026-09-24T13:36:06.738868+00:00", "trade", 5.89, 2.0]
["2026-09-24T13:36:06.738873+00:00", "trade", 5.89, 300.0]
["2026-09-24T13:36:06.738879+00:00", "trade", 5.89, 20.0]
["2026-09-24T13:36:06.739375+00:00", "trade", 5.89, 500.0]
["2026-09-24T13:36:06.739391+00:00", "quote", 5.89, 5.89]
["2026-09-24T13:36:06.739414+00:00", "trade", 5.89, 100.0]
["2026-09-24T13:36:06.739416+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:36:06.739436+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:36:06.739776+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:36:06.739892+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:36:06.739922+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:36:06.740072+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:36:06.740092+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:36:06.740167+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:36:06.740356+00:00", "trade", 5.895, 100.0]
["2026-09-24T13:36:06.740383+00:00", "trade", 5.895, 100.0]
["2026-09-24T13:36:06.740386+00:00", "trade", 5.895, 100.0]
["2026-09-24T13:36:06.740410+00:00", "trade", 5.895, 100.0]
["2026-09-24T13:36:06.740425+00:00", "trade", 5.895, 100.0]
["2026-09-24T13:36:06.740431+00:00", "trade", 5.895, 100.0]
["2026-09-24T13:36:06.740433+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:36:06.740448+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:36:06.740523+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:36:06.740573+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:36:06.740598+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:36:06.740641+00:00", "trade", 5.895, 100.0]
["2026-09-24T13:36:06.740679+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:36:06.740774+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:36:06.741335+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:36:06.748677+00:00", "trade", 5.9, 800.0]
["2026-09-24T13:36:06.749161+00:00", "trade", 5.9, 2.0]
["2026-09-24T13:36:06.749239+00:00", "trade", 5.9, 500.0]
["2026-09-24T13:36:06.749242+00:00", "trade", 5.9, 95.0]
["2026-09-24T13:36:06.749245+00:00", "trade", 5.9, 100.0]
["2026-09-24T13:36:06.749245+00:00", "trade", 5.9, 86.0]
["2026-09-24T13:36:06.749266+00:00", "trade", 5.9, 60.0]
["2026-09-24T13:36:06.749269+00:00", "trade", 5.9, 10.0]
["2026-09-24T13:36:06.749503+00:00", "trade", 5.9, 2.0]
["2026-09-24T13:36:06.749714+00:00", "trade", 5.9, 24.0]
["2026-09-24T13:36:06.749720+00:00", "quote", 5.9, 5.9]
["2026-09-24T13:36:06.749735+00:00", "trade", 5.9, 100.0]
["2026-09-24T13:36:06.749735+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:36:06.749750+00:00", "trade", 5.9, 500.0]
["2026-09-24T13:36:06.749753+00:00", "trade", 5.9, 100.0]
["2026-09-24T13:36:06.749753+00:00", "trade", 5.9, 100.0]
["2026-09-24T13:36:06.749780+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:36:06.749850+00:00", "quote", 5.89, 5.91]
["2026-09-24T13:36:06.749850+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:36:06.749916+00:00", "quote", 5.89, 5.91]
["2026-09-24T13:36:06.749941+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:06.749951+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:06.749956+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:06.750016+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:06.750021+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:06.750024+00:00", "trade", 5.9, 24.0]
["2026-09-24T13:36:06.750024+00:00", "trade", 5.9, 76.0]
["2026-09-24T13:36:06.750046+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:06.750057+00:00", "trade", 5.9, 300.0]
["2026-09-24T13:36:06.750081+00:00", "trade", 5.9, 200.0]
["2026-09-24T13:36:06.750081+00:00", "trade", 5.9, 87.0]
["2026-09-24T13:36:06.750105+00:00", "trade", 5.9, 24.0]
["2026-09-24T13:36:06.750222+00:00", "trade", 5.9, 300.0]
["2026-09-24T13:36:06.750231+00:00", "trade", 5.9, 42.0]
["2026-09-24T13:36:06.750231+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:06.750236+00:00", "trade", 5.9, 21.0]
["2026-09-24T13:36:06.750236+00:00", "trade", 5.9, 100.0]
["2026-09-24T13:36:06.750241+00:00", "trade", 5.9, 3.0]
["2026-09-24T13:36:06.750241+00:00", "trade", 5.9, 53.0]
["2026-09-24T13:36:06.750241+00:00", "trade", 5.9, 53.0]
["2026-09-24T13:36:06.750243+00:00", "trade", 5.9, 200.0]
["2026-09-24T13:36:06.750257+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:06.750257+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:06.750261+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:06.750266+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:06.750285+00:00", "trade", 5.9, 300.0]
["2026-09-24T13:36:06.750302+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:06.750306+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:06.750327+00:00", "quote", 5.9, 5.9]
["2026-09-24T13:36:06.750332+00:00", "quote", 5.9, 5.9]
["2026-09-24T13:36:06.750377+00:00", "quote", 5.9, 5.9]
["2026-09-24T13:36:06.750437+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:36:06.750574+00:00", "trade", 5.9, 87.0]
["2026-09-24T13:36:06.750617+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:36:06.750652+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:36:06.750687+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:36:06.750717+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:36:06.750818+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:36:06.750848+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:36:06.750898+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:36:06.750938+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:36:06.751038+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:36:06.751093+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:36:06.751249+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:36:06.751700+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:36:06.752081+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:36:06.753138+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:36:06.759784+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:36:06.760059+00:00", "trade", 5.9, 100.0]
["2026-09-24T13:36:06.760092+00:00", "trade", 5.9, 200.0]
["2026-09-24T13:36:06.760353+00:00", "trade", 5.9, 100.0]
["2026-09-24T13:36:06.760422+00:00", "trade", 5.9, 100.0]
["2026-09-24T13:36:06.760531+00:00", "trade", 5.9, 100.0]
["2026-09-24T13:36:06.760621+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:36:06.760720+00:00", "trade", 5.9, 200.0]
["2026-09-24T13:36:06.760801+00:00", "trade", 5.9, 400.0]
["2026-09-24T13:36:06.760871+00:00", "trade", 5.9, 100.0]
["2026-09-24T13:36:06.760955+00:00", "trade", 5.9, 100.0]
["2026-09-24T13:36:06.761066+00:00", "trade", 5.9, 100.0]
["2026-09-24T13:36:06.761219+00:00", "trade", 5.9, 300.0]
["2026-09-24T13:36:06.761255+00:00", "trade", 5.9, 200.0]
["2026-09-24T13:36:06.761382+00:00", "trade", 5.899, 100.0]
["2026-09-24T13:36:06.762789+00:00", "trade", 5.895, 400.0]
["2026-09-24T13:36:06.771080+00:00", "trade", 5.899, 400.0]
["2026-09-24T13:36:06.771967+00:00", "trade", 5.9, 300.0]
["2026-09-24T13:36:06.771967+00:00", "trade", 5.9, 200.0]
["2026-09-24T13:36:06.772000+00:00", "trade", 5.9, 3.0]
["2026-09-24T13:36:06.772000+00:00", "trade", 5.9, 200.0]
["2026-09-24T13:36:06.772003+00:00", "trade", 5.9, 100.0]
["2026-09-24T13:36:06.772013+00:00", "trade", 5.9, 200.0]
["2026-09-24T13:36:06.772083+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:36:06.772183+00:00", "quote", 5.9, 5.9]
["2026-09-24T13:36:06.772244+00:00", "trade", 5.895, 7.0]
["2026-09-24T13:36:06.772248+00:00", "trade", 5.9, 300.0]
["2026-09-24T13:36:06.772248+00:00", "trade", 5.9, 21.0]
["2026-09-24T13:36:06.772249+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:36:06.772253+00:00", "trade", 5.9, 400.0]
["2026-09-24T13:36:06.772253+00:00", "trade", 5.9, 3.0]
["2026-09-24T13:36:06.772253+00:00", "trade", 5.9, 100.0]
["2026-09-24T13:36:06.772253+00:00", "trade", 5.9, 7.0]
["2026-09-24T13:36:06.772256+00:00", "trade", 5.9, 200.0]
["2026-09-24T13:36:06.772274+00:00", "trade", 5.9, 100.0]
["2026-09-24T13:36:06.772274+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:36:06.772277+00:00", "trade", 5.9, 1.0]
["2026-09-24T13:36:06.772277+00:00", "trade", 5.9, 24.0]
["2026-09-24T13:36:06.772280+00:00", "trade", 5.9, 3.0]
["2026-09-24T13:36:06.772283+00:00", "trade", 5.9, 100.0]
["2026-09-24T13:36:06.772284+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:36:06.772294+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:36:06.772309+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:36:06.772379+00:00", "quote", 5.9, 5.9]
["2026-09-24T13:36:06.772484+00:00", "quote", 5.9, 5.9]
["2026-09-24T13:36:06.772489+00:00", "quote", 5.9, 5.9]
["2026-09-24T13:36:06.772494+00:00", "trade", 5.9, 600.0]
["2026-09-24T13:36:06.772494+00:00", "trade", 5.9, 100.0]
["2026-09-24T13:36:06.772496+00:00", "trade", 5.9, 100.0]
["2026-09-24T13:36:06.772509+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:06.772564+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:06.772624+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:06.772713+00:00", "trade", 5.9, 200.0]
["2026-09-24T13:36:06.772716+00:00", "trade", 5.9, 100.0]
["2026-09-24T13:36:06.772725+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:06.772741+00:00", "trade", 5.9, 7.0]
["2026-09-24T13:36:06.772755+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:06.772755+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:06.772775+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:06.772782+00:00", "trade", 5.9, 1.0]
["2026-09-24T13:36:06.772782+00:00", "trade", 5.9, 19.0]
["2026-09-24T13:36:06.772805+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:06.772825+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:06.772851+00:00", "trade", 5.9, 100.0]
["2026-09-24T13:36:06.772905+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:06.772971+00:00", "trade", 5.9, 21.0]
["2026-09-24T13:36:06.772974+00:00", "trade", 5.9, 100.0]
["2026-09-24T13:36:06.772974+00:00", "trade", 5.9, 39.0]
["2026-09-24T13:36:06.772981+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:06.772995+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:06.773051+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:06.773141+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:06.773206+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:06.773241+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:06.773291+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:06.773296+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:06.773331+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:06.773331+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:06.773371+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:06.773371+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:06.773587+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:06.773687+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:06.773747+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:06.776279+00:00", "trade", 5.91, 13776.0]
["2026-09-24T13:36:06.796120+00:00", "trade", 5.9, 100.0]
["2026-09-24T13:36:06.814070+00:00", "trade", 5.9, 8.0]
["2026-09-24T13:36:07.386469+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:07.583884+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:07.695237+00:00", "trade", 5.9, 24.0]
["2026-09-24T13:36:07.695472+00:00", "trade", 5.9, 3.0]
["2026-09-24T13:36:07.695674+00:00", "quote", 5.9, 5.9]
["2026-09-24T13:36:07.695721+00:00", "trade", 5.9, 100.0]
["2026-09-24T13:36:07.695760+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:36:07.695923+00:00", "trade", 5.9, 24.0]
["2026-09-24T13:36:07.695990+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:36:07.696030+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:36:07.696271+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:36:07.696797+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:36:07.696907+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:36:07.697078+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:36:07.704130+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:36:07.704190+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:36:07.704240+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:36:07.704285+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:36:07.704335+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:36:07.706580+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:36:07.706631+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:36:07.706671+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:36:07.710861+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:36:07.711367+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:36:07.711487+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:36:07.712334+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:36:07.738346+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:36:07.738516+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:36:07.738617+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:36:07.738962+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:36:07.738982+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:36:07.739579+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:36:07.739639+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:36:07.774868+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:36:07.777693+00:00", "trade", 5.895, 61.0]
["2026-09-24T13:36:07.778501+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:36:07.778511+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:36:07.778912+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:36:07.778963+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:36:07.835913+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:36:07.835918+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:36:07.836474+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:36:07.836524+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:36:07.837447+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:36:07.837492+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:36:07.837812+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:36:07.873377+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:36:08.058086+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:36:08.371100+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:36:09.136555+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:36:09.242217+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:36:10.495902+00:00", "trade", 5.9, 14.0]
["2026-09-24T13:36:10.495902+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:36:10.496399+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:36:10.496404+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:36:10.499242+00:00", "trade", 5.895, 73.0]
["2026-09-24T13:36:10.810952+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:36:11.511192+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:36:15.603076+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:36:15.603638+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:36:15.609662+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:36:15.609662+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:36:15.609707+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:36:15.609983+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:36:15.610008+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:36:15.610158+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:36:16.034477+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:36:16.034687+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:36:16.034848+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:36:16.035083+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:36:16.035103+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:36:16.035224+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:36:16.035274+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:36:16.035289+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:36:16.035625+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:36:16.036211+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:36:16.036752+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:36:16.043283+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:36:16.044516+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:36:16.044596+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:36:16.116437+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:36:16.116497+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:36:16.191305+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:36:16.191360+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:36:16.269977+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:36:16.270067+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:36:16.348694+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:36:17.866864+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:36:17.867505+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:36:17.867866+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:36:17.868774+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:36:17.868989+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:36:17.869199+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:36:17.869245+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:36:17.869841+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:36:17.870132+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:36:17.911585+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:36:17.917920+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:36:17.918772+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:36:18.592324+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:36:18.592850+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:36:20.335639+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:36:20.335689+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:36:20.349507+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:36:20.350023+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:36:20.350159+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:36:20.350760+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:36:20.381022+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:36:21.353965+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:36:21.355128+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:36:21.355404+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:36:21.355940+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:36:21.356401+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:36:26.603032+00:00", "trade", 5.9, 174.0]
["2026-09-24T13:36:26.603128+00:00", "trade", 5.9, 6.0]
["2026-09-24T13:36:26.603663+00:00", "quote", 5.9, 5.9]
["2026-09-24T13:36:26.603708+00:00", "trade", 5.9, 100.0]
["2026-09-24T13:36:26.603714+00:00", "trade", 5.9, 100.0]
["2026-09-24T13:36:26.603723+00:00", "trade", 5.9, 200.0]
["2026-09-24T13:36:26.603728+00:00", "quote", 5.9, 5.9]
["2026-09-24T13:36:26.603768+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:26.603778+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:26.603783+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:26.604305+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:26.604335+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:26.604350+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:26.604350+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:26.604716+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:26.604791+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:26.605142+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:26.605147+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:26.605232+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:26.605572+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:26.605633+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:26.605693+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:26.608184+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:26.608414+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:26.609241+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:26.609357+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:26.610193+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:26.610299+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:26.610614+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:26.610845+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:26.610875+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:26.610985+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:26.611015+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:26.611401+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:26.611497+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:26.611527+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:26.611552+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:26.612028+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:26.612263+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:26.648319+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:26.648324+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:26.648730+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:26.649206+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:26.649251+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:26.649281+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:26.649367+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:26.649913+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:26.649913+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:26.650103+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:26.651762+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:26.651792+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:26.652364+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:26.652449+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:26.652504+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:26.652544+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:26.652750+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:26.653316+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:26.653361+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:26.659902+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:26.660428+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:26.660794+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:26.660824+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:26.660849+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:26.660929+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:26.661044+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:26.661064+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:26.661070+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:26.661105+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:26.661355+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:26.661380+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:26.661475+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:26.661496+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:26.661551+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:26.661826+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:26.662262+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:26.662262+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:26.662769+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:26.662778+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:26.662784+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:26.662894+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:26.663009+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:26.663009+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:26.663129+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:26.663200+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:26.663410+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:26.663691+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:26.663716+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:26.663781+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:26.670552+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:26.685733+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:26.685833+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:26.685873+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:26.686039+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:26.686044+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:26.686094+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:26.686099+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:26.686951+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:26.686991+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:26.687853+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:26.688460+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:26.688465+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:26.688495+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:26.688820+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:26.688951+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:26.689512+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:26.689552+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:26.689657+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:26.689808+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:26.713349+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:26.713529+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:26.713589+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:26.714131+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:26.714426+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:26.714466+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:26.714492+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:26.760426+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:26.760441+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:26.760787+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:26.761584+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:26.761904+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:26.820584+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:26.820739+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:26.820814+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:26.926390+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:27.047022+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:27.107942+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:27.108549+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:27.123835+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:27.602358+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:27.602804+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:27.602954+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:27.661283+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:28.015249+00:00", "trade", 5.9, 14.0]
["2026-09-24T13:36:28.016036+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:28.016212+00:00", "quote", 5.89, 5.91]
["2026-09-24T13:36:28.016968+00:00", "quote", 5.89, 5.91]
["2026-09-24T13:36:29.992782+00:00", "quote", 5.89, 5.91]
["2026-09-24T13:36:32.632416+00:00", "trade", 5.906, 134.0]
["2026-09-24T13:36:37.822474+00:00", "quote", 5.89, 5.91]
["2026-09-24T13:36:37.823416+00:00", "quote", 5.89, 5.91]
["2026-09-24T13:36:37.824995+00:00", "quote", 5.89, 5.91]
["2026-09-24T13:36:38.115392+00:00", "trade", 5.9, 32.0]
["2026-09-24T13:36:38.115392+00:00", "trade", 5.9, 1.0]
["2026-09-24T13:36:38.115445+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:36:38.115495+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:36:38.115500+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:36:38.115576+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:36:38.115611+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:36:38.115656+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:36:38.115661+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:36:38.115796+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:36:38.115886+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:36:38.115915+00:00", "trade", 5.9, 62.0]
["2026-09-24T13:36:38.116052+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:36:38.116107+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:36:38.116107+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:36:38.116261+00:00", "trade", 5.9, 87.0]
["2026-09-24T13:36:38.116288+00:00", "trade", 5.9, 127.0]
["2026-09-24T13:36:38.116297+00:00", "trade", 5.9, 6.0]
["2026-09-24T13:36:38.116402+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:36:38.116413+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:36:38.116573+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:36:38.116638+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:36:38.116809+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:36:38.118087+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:36:38.119094+00:00", "trade", 5.9001, 29.0]
["2026-09-24T13:36:38.119916+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:36:38.120408+00:00", "trade", 5.9035, 35.0]
["2026-09-24T13:36:39.847303+00:00", "trade", 5.9, 80.0]
["2026-09-24T13:36:39.847875+00:00", "quote", 5.9, 5.9]
["2026-09-24T13:36:39.847930+00:00", "quote", 5.9, 5.9]
["2026-09-24T13:36:39.847938+00:00", "trade", 5.9, 100.0]
["2026-09-24T13:36:39.847940+00:00", "quote", 5.9, 5.9]
["2026-09-24T13:36:39.847953+00:00", "trade", 5.9, 100.0]
["2026-09-24T13:36:39.847980+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:39.848496+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:39.848817+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:39.848882+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:39.849017+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:39.849042+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:39.849082+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:39.923309+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:39.953937+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:39.954393+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:40.166888+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:41.594768+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:41.595094+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:41.595325+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:42.281556+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:42.282198+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:42.490979+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:42.491024+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:42.794906+00:00", "trade", 5.91, 32.0]
["2026-09-24T13:36:42.795107+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:42.795137+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:42.795163+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:45.144925+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:46.480942+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:46.480992+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:46.481368+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:46.481428+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:46.481613+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:46.481633+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:47.285710+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:47.324803+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:48.353880+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:52.853870+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:52.955532+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:52.955582+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:52.955679+00:00", "trade", 5.91, 32.0]
["2026-09-24T13:36:53.575696+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:53.575746+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:53.575967+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:53.576002+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:53.576037+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:53.576072+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:57.399503+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:57.406365+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:57.427640+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:36:59.992805+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:37:06.235393+00:00", "trade", 5.905, 32.0]
["2026-09-24T13:37:06.243333+00:00", "trade", 5.9, 100.0]
["2026-09-24T13:37:06.243333+00:00", "trade", 5.9, 400.0]
["2026-09-24T13:37:06.243338+00:00", "trade", 5.9, 100.0]
["2026-09-24T13:37:06.243359+00:00", "trade", 5.9, 35.0]
["2026-09-24T13:37:06.243365+00:00", "trade", 5.9, 220.0]
["2026-09-24T13:37:06.243365+00:00", "trade", 5.9, 1.0]
["2026-09-24T13:37:06.243368+00:00", "trade", 5.9, 2.0]
["2026-09-24T13:37:06.243372+00:00", "trade", 5.9, 1.0]
["2026-09-24T13:37:06.243372+00:00", "trade", 5.9, 2.0]
["2026-09-24T13:37:06.243374+00:00", "trade", 5.9, 2.0]
["2026-09-24T13:37:06.243378+00:00", "trade", 5.9, 200.0]
["2026-09-24T13:37:06.243378+00:00", "trade", 5.9, 1.0]
["2026-09-24T13:37:06.243380+00:00", "trade", 5.9, 5.0]
["2026-09-24T13:37:06.243383+00:00", "trade", 5.9, 3.0]
["2026-09-24T13:37:06.243383+00:00", "trade", 5.9, 7.0]
["2026-09-24T13:37:06.243387+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:37:06.243397+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:37:06.243399+00:00", "trade", 5.9, 40.0]
["2026-09-24T13:37:06.243401+00:00", "trade", 5.9, 140.0]
["2026-09-24T13:37:06.243413+00:00", "trade", 5.9, 200.0]
["2026-09-24T13:37:06.243416+00:00", "trade", 5.9, 60.0]
["2026-09-24T13:37:06.243517+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:37:06.243537+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:37:06.243537+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:37:06.243557+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:37:06.243562+00:00", "quote", 5.9, 5.9]
["2026-09-24T13:37:06.243954+00:00", "trade", 5.9, 100.0]
["2026-09-24T13:37:06.243972+00:00", "trade", 5.9, 18.0]
["2026-09-24T13:37:06.243973+00:00", "quote", 5.9, 5.9]
["2026-09-24T13:37:06.244034+00:00", "quote", 5.9, 5.9]
["2026-09-24T13:37:06.244069+00:00", "quote", 5.9, 5.9]
["2026-09-24T13:37:06.244144+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:37:06.244349+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:37:06.244394+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:37:06.244530+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:37:06.244790+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:37:06.249647+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:37:06.253892+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:37:06.271091+00:00", "trade", 5.9, 2.0]
["2026-09-24T13:37:06.271095+00:00", "trade", 5.9, 2.0]
["2026-09-24T13:37:06.271097+00:00", "trade", 5.9, 5.0]
["2026-09-24T13:37:06.271097+00:00", "trade", 5.9, 35.0]
["2026-09-24T13:37:06.271103+00:00", "trade", 5.9, 2.0]
["2026-09-24T13:37:06.271103+00:00", "trade", 5.9, 1.0]
["2026-09-24T13:37:06.271103+00:00", "trade", 5.9, 1.0]
["2026-09-24T13:37:06.271106+00:00", "trade", 5.9, 1.0]
["2026-09-24T13:37:06.271106+00:00", "trade", 5.9, 3.0]
["2026-09-24T13:37:06.271109+00:00", "trade", 5.9, 7.0]
["2026-09-24T13:37:06.271208+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:37:06.271238+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:37:06.271248+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:37:06.271734+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:37:06.494279+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:37:06.751460+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:37:06.753199+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:37:06.753670+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:37:07.243289+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:37:07.243876+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:37:07.243921+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:37:07.243956+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:37:07.271266+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:37:07.713477+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:37:07.713803+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:37:07.713808+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:37:12.087904+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:37:12.087904+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:37:12.087904+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:37:12.630088+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:37:12.630228+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:37:12.630529+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:37:13.007571+00:00", "trade", 5.9, 120.0]
["2026-09-24T13:37:13.321758+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:37:13.321888+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:37:13.322214+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:37:13.322259+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:37:13.322275+00:00", "trade", 5.9, 9.0]
["2026-09-24T13:37:13.322324+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:37:13.322326+00:00", "trade", 5.9, 100.0]
["2026-09-24T13:37:13.322338+00:00", "trade", 5.9, 80.0]
["2026-09-24T13:37:13.322765+00:00", "quote", 5.9, 5.9]
["2026-09-24T13:37:13.322815+00:00", "quote", 5.9, 5.9]
["2026-09-24T13:37:13.322830+00:00", "quote", 5.9, 5.9]
["2026-09-24T13:37:13.322849+00:00", "trade", 5.9, 100.0]
["2026-09-24T13:37:13.322849+00:00", "trade", 5.9, 100.0]
["2026-09-24T13:37:13.322885+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:37:13.322935+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:37:13.323371+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:37:13.323657+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:37:13.323697+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:37:13.326088+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:37:13.395403+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:37:13.422352+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:37:14.101020+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:37:14.102810+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:37:14.103095+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:37:14.322302+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:37:14.322357+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:37:14.323500+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:37:14.323911+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:37:16.140325+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:37:16.152143+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:37:16.152649+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:37:16.152734+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:37:16.152789+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:37:16.275130+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:37:16.437927+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:37:18.012311+00:00", "trade", 5.905, 3.0]
["2026-09-24T13:37:18.013579+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:37:18.013654+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:37:18.014265+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:37:18.014481+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:37:19.781919+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:37:19.781919+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:37:19.782495+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:37:19.783096+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:37:19.783116+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:37:19.783542+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:37:19.783572+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:37:19.783993+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:37:19.784028+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:37:21.376440+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:37:21.377507+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:37:21.378154+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:37:24.235744+00:00", "trade", 5.905, 200.0]
["2026-09-24T13:37:24.585585+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:37:24.585951+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:37:24.588978+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:37:25.062068+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:37:25.084792+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:37:29.173760+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:37:29.567526+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:37:29.567526+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:37:29.567877+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:37:29.741605+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:37:29.992823+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:37:32.597681+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:37:32.597717+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:37:32.598194+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:37:32.598194+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:37:32.598198+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:37:32.598238+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:37:32.598248+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:37:32.598368+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:37:32.598393+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:37:32.598393+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:37:32.598423+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:37:32.598469+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:37:32.598469+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:37:32.598498+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:37:32.598879+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:37:32.598980+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:37:32.599025+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:37:32.599225+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:37:32.603540+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:37:32.603570+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:37:32.656647+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:37:32.656652+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:37:32.657213+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:37:32.657243+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:37:33.064963+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:37:33.064993+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:37:33.065023+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:37:33.098823+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:37:37.021169+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:37:37.021400+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:37:37.021430+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:37:37.021515+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:37:37.021685+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:37:37.021716+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:37:40.349373+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:37:40.349373+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:37:40.349493+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:37:40.349544+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:37:40.349759+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:37:40.349804+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:37:40.349829+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:37:40.350666+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:37:40.350761+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:37:40.351137+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:37:40.351618+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:37:40.351623+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:37:40.351658+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:37:40.351669+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:37:40.351673+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:37:40.351684+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:37:40.351799+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:37:40.351914+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:37:40.352260+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:37:40.352260+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:37:40.352731+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:37:40.352791+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:37:40.352827+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:37:40.352831+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:37:40.352856+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:37:40.352861+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:37:40.352922+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:37:40.352927+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:37:40.352987+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:37:40.353027+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:37:40.917693+00:00", "trade", 5.906, 134.0]
["2026-09-24T13:37:44.372053+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:37:44.372419+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:37:44.372434+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:37:44.372519+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:37:44.373146+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:37:44.555675+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:37:53.934751+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:37:54.047679+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:37:54.047740+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:37:54.047740+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:37:54.048557+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:37:54.048647+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:37:54.049454+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:37:54.056095+00:00", "trade", 5.905, 150.0]
["2026-09-24T13:37:54.057347+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:37:54.057453+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:37:57.529544+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:37:57.530010+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:37:58.934960+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:37:58.935431+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:37:58.935436+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:37:59.992846+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:38:00.005004+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:38:00.529753+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:38:00.529792+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:38:00.529807+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:38:00.529838+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:38:00.530058+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:38:00.530680+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:38:00.530775+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:38:00.558125+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:38:01.630525+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:38:07.021233+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:38:07.021303+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:38:07.021854+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:38:08.226077+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:38:29.992874+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:38:33.021074+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:38:35.773454+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:38:35.773504+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:38:35.773514+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:38:35.773519+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:38:35.773524+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:38:35.773709+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:38:35.774216+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:38:35.774261+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:38:35.774266+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:38:35.774301+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:38:35.774361+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:38:35.774471+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:38:35.774812+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:38:35.775193+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:38:35.775413+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:38:35.775524+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:38:35.775794+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:38:35.776270+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:38:35.776331+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:38:35.777087+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:38:35.777152+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:38:35.796774+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:38:35.796829+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:38:35.796904+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:38:35.796965+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:38:35.796975+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:38:35.797341+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:38:35.797391+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:38:36.339274+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:38:36.339535+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:38:40.226046+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:38:40.226382+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:38:46.301221+00:00", "trade", 5.905, 200.0]
["2026-09-24T13:38:46.747793+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:38:46.748324+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:38:46.748340+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:38:46.748340+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:38:46.748620+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:38:46.748620+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:38:47.761058+00:00", "trade", 5.905, 1.0]
["2026-09-24T13:38:47.766464+00:00", "trade", 5.905, 2.0]
["2026-09-24T13:38:48.121575+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:38:48.122547+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:38:48.122622+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:38:48.127529+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:38:49.283500+00:00", "trade", 5.906, 134.0]
["2026-09-24T13:38:49.284886+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:38:52.522018+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:38:52.522534+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:38:52.522574+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:38:52.529100+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:38:52.732483+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:38:54.067718+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:38:56.780383+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:38:56.780749+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:38:56.780975+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:38:56.808129+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:38:59.287896+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:38:59.992892+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:39:02.536244+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:39:02.536305+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:39:02.536330+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:39:02.536365+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:39:02.536771+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:39:02.536826+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:39:02.536861+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:39:02.536966+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:39:02.536986+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:39:02.537031+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:39:02.537152+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:39:02.537593+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:39:02.537713+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:39:02.537753+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:39:02.792353+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:39:02.974532+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:39:02.974872+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:39:02.975970+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:39:02.977263+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:39:02.977373+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:39:03.039937+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:39:03.040203+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:39:03.040228+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:39:03.040258+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:39:03.183879+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:39:03.184055+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:39:04.138494+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:39:04.138529+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:39:05.782338+00:00", "trade", 5.9016, 2.0]
["2026-09-24T13:39:05.784067+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:39:05.784804+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:39:05.959454+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:39:05.960000+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:39:06.020354+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:39:07.085281+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:39:07.339075+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:39:07.339536+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:39:08.338175+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:39:08.338210+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:39:08.338260+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:39:08.338772+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:39:08.338782+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:39:08.338872+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:39:08.339037+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:39:08.339383+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:39:09.200100+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:39:12.920325+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:39:12.920681+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:39:12.920796+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:39:13.739674+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:39:18.146615+00:00", "trade", 5.91, 9.0]
["2026-09-24T13:39:18.146696+00:00", "trade", 5.91, 9.0]
["2026-09-24T13:39:18.146697+00:00", "quote", 5.9, 5.92]
["2026-09-24T13:39:18.146699+00:00", "trade", 5.91, 100.0]
["2026-09-24T13:39:18.146718+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:39:18.146718+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:39:18.146753+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:39:18.146944+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:39:18.146944+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:39:18.146953+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:39:18.146973+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:39:18.146988+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:39:18.147028+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:39:18.147038+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:39:18.147159+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:39:18.147269+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:39:18.147304+00:00", "trade", 5.91, 36.0]
["2026-09-24T13:39:18.147309+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:39:18.147344+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:39:18.147459+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:39:18.147499+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:39:18.147529+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:39:18.147529+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:39:18.147680+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:39:18.147770+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:39:18.147785+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:39:18.147840+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:39:18.147865+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:39:18.147981+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:39:18.148261+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:39:18.279894+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:39:19.388535+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:39:19.388836+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:39:26.335689+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:39:26.335799+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:39:26.335804+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:39:26.335814+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:39:26.337363+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:39:26.337774+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:39:26.337824+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:39:26.337884+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:39:26.338686+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:39:26.338801+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:39:26.338887+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:39:26.339152+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:39:26.339383+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:39:26.339403+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:39:26.339633+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:39:26.348214+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:39:29.992910+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:39:33.327715+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:39:33.328165+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:39:33.328582+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:39:33.328662+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:39:33.329068+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:39:33.329569+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:39:33.854652+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:39:33.855128+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:39:33.855570+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:39:39.741239+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:39:39.741680+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:39:43.371407+00:00", "trade", 5.915, 1.0]
["2026-09-24T13:39:43.384548+00:00", "trade", 5.915, 100.0]
["2026-09-24T13:39:43.384987+00:00", "trade", 5.915, 100.0]
["2026-09-24T13:39:43.497977+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:39:44.089574+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:39:44.090055+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:39:44.090491+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:39:44.090551+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:39:46.064725+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:39:50.420192+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:39:51.411358+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:39:51.411358+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:39:51.411834+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:39:51.411839+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:39:51.411839+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:39:51.411874+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:39:51.411874+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:39:51.412310+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:39:51.412315+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:39:51.412356+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:39:51.412361+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:39:51.412361+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:39:52.594822+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:39:57.505979+00:00", "trade", 5.916, 29.0]
["2026-09-24T13:39:57.507539+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:39:57.507764+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:39:57.507809+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:39:57.507814+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:39:57.507844+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:39:57.508015+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:39:57.508285+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:39:57.508536+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:39:57.575054+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:39:59.992928+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:40:01.389298+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:40:08.544804+00:00", "trade", 5.9095, 28.0]
["2026-09-24T13:40:09.554493+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:40:09.555411+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:40:09.556368+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:40:09.556443+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:40:09.872139+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:40:09.872595+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:40:10.559829+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:40:16.911938+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:40:20.684598+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:40:21.265354+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:40:21.266111+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:40:21.266206+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:40:26.785244+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:40:29.049333+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:40:29.049383+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:40:29.049468+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:40:29.049493+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:40:29.049889+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:40:29.050019+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:40:29.992952+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:40:39.135892+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:40:39.135932+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:40:39.135947+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:40:39.136763+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:40:39.136824+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:40:39.137350+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:40:39.137370+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:40:39.138608+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:40:39.371507+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:40:39.960016+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:40:49.404528+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:40:49.462696+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:40:49.462746+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:40:49.463247+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:40:49.463398+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:40:49.463538+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:40:49.463583+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:40:49.463623+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:40:49.464064+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:40:49.464540+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:40:49.464570+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:40:49.464886+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:40:49.464886+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:40:49.464901+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:40:49.464911+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:40:49.464942+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:40:49.464967+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:40:49.464981+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:40:49.465002+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:40:49.465022+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:40:49.465147+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:40:49.465222+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:40:49.465423+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:40:49.465463+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:40:49.465488+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:40:49.465854+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:40:49.465984+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:40:49.489324+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:40:49.490257+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:40:50.418008+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:40:50.418990+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:40:50.419035+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:40:50.419130+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:40:50.419286+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:40:50.441173+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:40:51.336792+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:40:54.801160+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:40:55.791790+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:40:55.792216+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:40:55.792231+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:40:55.792677+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:40:56.016935+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:40:56.017321+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:40:56.193601+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:40:56.259793+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:40:56.259813+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:40:57.927614+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:40:58.022414+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:40:59.968993+00:00", "trade", 5.9136, 20.0]
["2026-09-24T13:40:59.992975+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:41:00.031697+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:41:00.034193+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:41:00.034243+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:41:00.034248+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:41:00.034293+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:41:00.034338+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:41:00.034589+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:41:00.034854+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:41:00.035350+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:41:00.035877+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:41:00.035977+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:41:00.036002+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:41:00.036779+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:41:01.635290+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:41:06.557388+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:41:09.782757+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:41:09.783259+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:41:09.783264+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:41:09.783705+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:41:10.093100+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:41:10.093161+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:41:10.093181+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:41:10.093211+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:41:10.947928+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:41:10.947968+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:41:10.949176+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:41:10.949211+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:41:10.949963+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:41:10.950008+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:41:12.247829+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:41:12.248240+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:41:13.341550+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:41:13.341595+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:41:13.341605+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:41:13.341655+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:41:13.400866+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:41:13.400976+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:41:13.411867+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:41:16.493970+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:41:16.494437+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:41:16.736331+00:00", "trade", 5.9136, 14.0]
["2026-09-24T13:41:20.588747+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:41:20.589208+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:41:22.675619+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:41:22.676381+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:41:22.676701+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:41:22.676767+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:41:22.738599+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:41:26.554978+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:41:28.280626+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:41:28.280687+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:41:29.294647+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:41:29.295119+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:41:29.993003+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:41:34.661719+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:41:34.694492+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:41:35.699918+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:41:37.273660+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:41:40.029893+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:41:40.029989+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:41:40.030500+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:41:41.918504+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:41:41.930675+00:00", "trade", 5.915, 100.0]
["2026-09-24T13:41:42.308236+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:41:42.308286+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:41:43.743654+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:41:44.781727+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:41:44.782399+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:41:44.782965+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:41:44.839023+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:41:44.920647+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:41:45.347673+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:41:46.948562+00:00", "trade", 5.91, 7.0]
["2026-09-24T13:41:48.020433+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:41:48.020493+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:41:56.672932+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:41:56.673303+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:41:56.676250+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:41:56.976298+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:41:58.956848+00:00", "trade", 5.915, 200.0]
["2026-09-24T13:41:59.993022+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:42:01.264049+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:42:01.266504+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:42:01.267006+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:42:01.267131+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:42:01.267672+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:42:04.372163+00:00", "trade", 5.91, 25.0]
["2026-09-24T13:42:04.603113+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:42:06.172875+00:00", "trade", 5.9145, 6.0]
["2026-09-24T13:42:07.525993+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:42:07.526048+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:42:07.528058+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:42:07.528153+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:42:08.205193+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:42:08.205725+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:42:08.206200+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:42:08.706796+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:42:09.886055+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:42:09.886561+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:42:14.840079+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:42:14.984390+00:00", "trade", 5.91, 5.0]
["2026-09-24T13:42:14.985088+00:00", "trade", 5.91, 11.0]
["2026-09-24T13:42:14.987059+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:42:15.120677+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:42:16.411455+00:00", "trade", 5.92, 6.0]
["2026-09-24T13:42:17.267712+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:42:17.268173+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:42:17.640919+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:42:17.640969+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:42:18.181194+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:42:18.181284+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:42:18.182512+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:42:18.384617+00:00", "trade", 5.92, 19.0]
["2026-09-24T13:42:18.385991+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:42:19.109742+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:42:19.109897+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:42:19.110062+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:42:19.110353+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:42:20.459653+00:00", "trade", 5.9147, 18.0]
["2026-09-24T13:42:21.030940+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:42:21.684379+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:42:21.684709+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:42:24.145871+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:42:24.172424+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:42:24.356302+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:42:24.449067+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:42:24.449142+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:42:24.449173+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:42:24.449198+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:42:24.449203+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:42:24.449473+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:42:24.449634+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:42:24.449784+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:42:24.449919+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:42:24.449964+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:42:24.449974+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:42:24.449999+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:42:24.450105+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:42:24.450205+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:42:24.450521+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:42:24.450676+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:42:24.463772+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:42:25.003410+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:42:29.993035+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:42:30.987259+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:42:33.961746+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:42:33.962273+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:42:33.962388+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:42:33.962661+00:00", "trade", 5.915, 200.0]
["2026-09-24T13:42:33.962724+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:42:33.962829+00:00", "trade", 5.915, 150.0]
["2026-09-24T13:42:35.070483+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:42:35.203740+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:42:37.442995+00:00", "trade", 5.915, 1.0]
["2026-09-24T13:42:39.205545+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:42:49.038345+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:42:49.038942+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:42:49.039322+00:00", "trade", 5.915, 200.0]
["2026-09-24T13:42:49.039368+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:42:49.039383+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:42:49.220684+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:42:49.220944+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:42:50.219960+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:42:50.220466+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:42:50.483003+00:00", "trade", 5.91, 100.0]
["2026-09-24T13:42:52.010683+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:42:52.011209+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:42:52.011635+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:42:52.011685+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:42:52.012116+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:42:52.370929+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:42:59.018746+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:42:59.019202+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:42:59.020686+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:42:59.021382+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:42:59.191342+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:42:59.993058+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:43:02.644969+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:43:04.173288+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:43:04.998746+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:43:07.059871+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:43:07.059937+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:43:07.059938+00:00", "trade", 5.915, 1.0]
["2026-09-24T13:43:07.060718+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:43:09.951597+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:43:09.951602+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:43:09.951652+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:43:09.951958+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:43:09.951968+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:43:09.952028+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:43:09.952033+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:43:09.952083+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:43:09.952103+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:43:09.952164+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:43:09.959255+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:43:09.959346+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:43:09.959536+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:43:10.380342+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:43:13.943429+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:43:16.737332+00:00", "trade", 5.9144, 22.0]
["2026-09-24T13:43:18.027330+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:43:18.028066+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:43:18.028066+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:43:18.034667+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:43:29.564477+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:43:29.564527+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:43:29.565550+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:43:29.565831+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:43:29.566412+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:43:29.566893+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:43:29.641195+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:43:29.993082+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:43:35.052622+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:43:35.518530+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:43:36.557731+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:43:39.069794+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:43:39.418468+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:43:46.187062+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:43:47.017331+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:43:47.017432+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:43:47.018875+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:43:47.754416+00:00", "trade", 5.915, 3.0]
["2026-09-24T13:43:47.758391+00:00", "trade", 5.915, 3.0]
["2026-09-24T13:43:49.698667+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:43:49.698717+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:43:49.698722+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:43:49.699148+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:43:49.699860+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:43:49.699990+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:43:50.178267+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:43:52.717881+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:43:57.864022+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:43:59.194541+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:43:59.194592+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:43:59.993100+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:44:00.021763+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:44:00.198223+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:44:01.010474+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:44:01.010499+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:44:01.095094+00:00", "trade", 5.91, 9.0]
["2026-09-24T13:44:01.095095+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:44:01.095155+00:00", "trade", 5.91, 91.0]
["2026-09-24T13:44:01.095757+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:44:01.095772+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:44:01.095777+00:00", "trade", 5.91, 100.0]
["2026-09-24T13:44:01.095782+00:00", "quote", 5.9, 5.92]
["2026-09-24T13:44:01.095822+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:44:01.095877+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:44:01.095972+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:44:01.095982+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:44:01.096028+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:44:01.096039+00:00", "trade", 5.91, 3.0]
["2026-09-24T13:44:01.096088+00:00", "quote", 5.9, 5.92]
["2026-09-24T13:44:01.096323+00:00", "quote", 5.9, 5.92]
["2026-09-24T13:44:01.096358+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:44:01.096414+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:44:01.096438+00:00", "quote", 5.9, 5.92]
["2026-09-24T13:44:01.096454+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:44:01.096494+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:44:01.096544+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:44:01.096744+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:44:01.096774+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:44:01.096820+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:44:01.096940+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:44:01.097060+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:44:01.097140+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:44:01.297331+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:44:01.297767+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:44:01.297807+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:44:02.095950+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:44:02.095965+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:44:02.096431+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:44:02.096466+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:44:02.103754+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:44:02.104310+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:44:02.310255+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:44:03.102463+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:44:05.801376+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:44:05.801381+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:44:05.801862+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:44:11.860683+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:44:15.228536+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:44:15.422352+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:44:15.774785+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:44:23.423763+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:44:23.424405+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:44:26.455492+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:44:26.455532+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:44:26.455569+00:00", "trade", 5.905, 9.0]
["2026-09-24T13:44:26.456118+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:44:26.456118+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:44:26.456364+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:44:26.456364+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:44:26.456559+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:44:26.456574+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:44:26.456609+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:44:26.456765+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:44:26.456865+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:44:26.456870+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:44:26.457226+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:44:26.883730+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:44:29.993124+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:44:33.994212+00:00", "trade", 5.91, 33.0]
["2026-09-24T13:44:33.994877+00:00", "trade", 5.91, 100.0]
["2026-09-24T13:44:33.994895+00:00", "trade", 5.91, 100.0]
["2026-09-24T13:44:33.994895+00:00", "trade", 5.91, 100.0]
["2026-09-24T13:44:33.994929+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:44:33.994939+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:44:33.995470+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:44:33.995470+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:44:34.923477+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:44:46.469611+00:00", "quote", 5.91, 5.91]
["2026-09-24T13:44:46.469621+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:44:46.469631+00:00", "quote", 5.91, 5.91]
["2026-09-24T13:44:46.469651+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:44:46.469655+00:00", "trade", 5.91, 100.0]
["2026-09-24T13:44:46.469661+00:00", "quote", 5.9, 5.92]
["2026-09-24T13:44:46.469671+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:44:46.469676+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:44:46.469706+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:44:46.469712+00:00", "trade", 5.91, 9.0]
["2026-09-24T13:44:46.469736+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:44:46.470368+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:44:46.470408+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:44:46.470769+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:44:46.470849+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:44:46.985853+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:44:46.986490+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:44:47.368649+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:44:50.292451+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:44:50.292932+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:44:50.293373+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:44:50.836489+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:44:50.836815+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:44:50.837537+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:44:51.053911+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:44:51.296859+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:44:52.293900+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:44:52.294501+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:44:52.296725+00:00", "trade", 5.91, 1.0]
["2026-09-24T13:44:52.296742+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:44:52.297193+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:44:52.297268+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:44:52.297293+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:44:52.297543+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:44:52.297649+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:44:52.297749+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:44:52.297809+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:44:52.297844+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:44:52.297849+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:44:52.297904+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:44:52.298506+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:44:52.298661+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:44:52.298701+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:44:52.298741+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:44:52.298781+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:44:52.298811+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:44:52.298811+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:44:52.298811+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:44:52.344039+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:44:53.019620+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:44:55.689454+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:44:55.689524+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:44:55.689564+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:44:55.690446+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:44:55.690526+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:44:55.690927+00:00", "quote", 5.9, 5.92]
["2026-09-24T13:44:55.690992+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:44:55.691443+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:44:56.654634+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:44:58.129836+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:44:59.993147+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:45:00.046073+00:00", "trade", 5.915, 1.0]
["2026-09-24T13:45:00.046734+00:00", "quote", 5.9, 5.92]
["2026-09-24T13:45:00.047697+00:00", "quote", 5.9, 5.92]
["2026-09-24T13:45:01.024018+00:00", "quote", 5.9, 5.92]
["2026-09-24T13:45:04.683571+00:00", "trade", 5.916, 1.0]
["2026-09-24T13:45:05.600012+00:00", "trade", 5.9135, 1.0]
["2026-09-24T13:45:06.213342+00:00", "quote", 5.9, 5.92]
["2026-09-24T13:45:06.213863+00:00", "quote", 5.9, 5.92]
["2026-09-24T13:45:06.480663+00:00", "quote", 5.9, 5.92]
["2026-09-24T13:45:07.078038+00:00", "trade", 5.9101, 22.0]
["2026-09-24T13:45:08.212566+00:00", "quote", 5.9, 5.92]
["2026-09-24T13:45:08.213057+00:00", "quote", 5.9, 5.92]
["2026-09-24T13:45:08.282933+00:00", "quote", 5.9, 5.92]
["2026-09-24T13:45:22.000992+00:00", "quote", 5.9, 5.92]
["2026-09-24T13:45:25.381766+00:00", "quote", 5.9, 5.92]
["2026-09-24T13:45:25.381936+00:00", "quote", 5.9, 5.92]
["2026-09-24T13:45:29.408465+00:00", "quote", 5.9, 5.92]
["2026-09-24T13:45:29.408521+00:00", "quote", 5.9, 5.92]
["2026-09-24T13:45:29.408525+00:00", "quote", 5.9, 5.92]
["2026-09-24T13:45:29.993171+00:00", "quote", 5.9, 5.92]
["2026-09-24T13:45:30.582682+00:00", "quote", 5.9, 5.92]
["2026-09-24T13:45:30.582682+00:00", "quote", 5.9, 5.92]
["2026-09-24T13:45:37.671142+00:00", "quote", 5.9, 5.92]
["2026-09-24T13:45:38.976210+00:00", "quote", 5.9, 5.92]
["2026-09-24T13:45:48.028227+00:00", "trade", 5.91, 1.0]
["2026-09-24T13:45:48.028269+00:00", "quote", 5.9, 5.92]
["2026-09-24T13:45:48.028334+00:00", "quote", 5.9, 5.92]
["2026-09-24T13:45:48.028379+00:00", "quote", 5.9, 5.92]
["2026-09-24T13:45:48.028384+00:00", "quote", 5.9, 5.92]
["2026-09-24T13:45:48.028434+00:00", "quote", 5.9, 5.92]
["2026-09-24T13:45:52.136372+00:00", "quote", 5.9, 5.92]
["2026-09-24T13:45:53.568733+00:00", "quote", 5.9, 5.92]
["2026-09-24T13:45:53.568738+00:00", "quote", 5.9, 5.92]
["2026-09-24T13:45:53.569610+00:00", "quote", 5.9, 5.92]
["2026-09-24T13:45:53.569735+00:00", "quote", 5.9, 5.92]
["2026-09-24T13:45:57.529712+00:00", "quote", 5.9, 5.92]
["2026-09-24T13:45:59.038058+00:00", "quote", 5.9, 5.92]
["2026-09-24T13:45:59.038123+00:00", "quote", 5.9, 5.92]
["2026-09-24T13:45:59.905566+00:00", "quote", 5.9, 5.92]
["2026-09-24T13:45:59.993189+00:00", "quote", 5.9, 5.92]
["2026-09-24T13:46:03.531036+00:00", "quote", 5.9, 5.92]
["2026-09-24T13:46:05.544148+00:00", "quote", 5.9, 5.92]
["2026-09-24T13:46:05.577838+00:00", "quote", 5.9, 5.92]
["2026-09-24T13:46:05.577993+00:00", "quote", 5.9, 5.92]
["2026-09-24T13:46:05.578064+00:00", "quote", 5.9, 5.92]
["2026-09-24T13:46:05.578760+00:00", "quote", 5.9, 5.92]
["2026-09-24T13:46:05.579241+00:00", "quote", 5.9, 5.92]
["2026-09-24T13:46:07.049943+00:00", "quote", 5.9, 5.92]
["2026-09-24T13:46:11.151722+00:00", "trade", 5.9174, 10.0]
["2026-09-24T13:46:12.347410+00:00", "quote", 5.9, 5.92]
["2026-09-24T13:46:16.441755+00:00", "quote", 5.9, 5.92]
["2026-09-24T13:46:16.442211+00:00", "quote", 5.9, 5.92]
["2026-09-24T13:46:17.277723+00:00", "quote", 5.9, 5.92]
["2026-09-24T13:46:17.277738+00:00", "quote", 5.9, 5.92]
["2026-09-24T13:46:17.277798+00:00", "quote", 5.9, 5.92]
["2026-09-24T13:46:17.278450+00:00", "quote", 5.9, 5.92]
["2026-09-24T13:46:17.279006+00:00", "quote", 5.9, 5.92]
["2026-09-24T13:46:17.279121+00:00", "quote", 5.9, 5.92]
["2026-09-24T13:46:17.332263+00:00", "quote", 5.9, 5.92]
["2026-09-24T13:46:17.332779+00:00", "quote", 5.9, 5.92]
["2026-09-24T13:46:17.333220+00:00", "quote", 5.9, 5.92]
["2026-09-24T13:46:18.524167+00:00", "quote", 5.9, 5.92]
["2026-09-24T13:46:21.407151+00:00", "trade", 5.91, 10.0]
["2026-09-24T13:46:21.407352+00:00", "quote", 5.9, 5.92]
["2026-09-24T13:46:22.174952+00:00", "quote", 5.9, 5.92]
["2026-09-24T13:46:22.794210+00:00", "quote", 5.9, 5.92]
["2026-09-24T13:46:23.183711+00:00", "quote", 5.9, 5.92]
["2026-09-24T13:46:23.183902+00:00", "quote", 5.9, 5.92]
["2026-09-24T13:46:23.184548+00:00", "quote", 5.9, 5.92]
["2026-09-24T13:46:23.184658+00:00", "quote", 5.9, 5.92]
["2026-09-24T13:46:24.316129+00:00", "quote", 5.9, 5.92]
["2026-09-24T13:46:26.850544+00:00", "trade", 5.9, 3.0]
["2026-09-24T13:46:26.850562+00:00", "trade", 5.9, 1.0]
["2026-09-24T13:46:28.679103+00:00", "quote", 5.9, 5.92]
["2026-09-24T13:46:28.679158+00:00", "quote", 5.9, 5.92]
["2026-09-24T13:46:28.679183+00:00", "quote", 5.9, 5.92]
["2026-09-24T13:46:28.679975+00:00", "quote", 5.9, 5.92]
["2026-09-24T13:46:28.680070+00:00", "quote", 5.9, 5.92]
["2026-09-24T13:46:28.680316+00:00", "quote", 5.9, 5.92]
["2026-09-24T13:46:28.954453+00:00", "quote", 5.9, 5.92]
["2026-09-24T13:46:29.043003+00:00", "quote", 5.9, 5.92]
["2026-09-24T13:46:29.993203+00:00", "quote", 5.9, 5.92]
["2026-09-24T13:46:31.913218+00:00", "quote", 5.9, 5.92]
["2026-09-24T13:46:41.816858+00:00", "trade", 5.91, 1.0]
["2026-09-24T13:46:42.058987+00:00", "quote", 5.9, 5.92]
["2026-09-24T13:46:42.058997+00:00", "quote", 5.9, 5.92]
["2026-09-24T13:46:42.058997+00:00", "quote", 5.9, 5.92]
["2026-09-24T13:46:42.059018+00:00", "quote", 5.9, 5.92]
["2026-09-24T13:46:42.131355+00:00", "quote", 5.9, 5.92]
["2026-09-24T13:46:42.131405+00:00", "quote", 5.9, 5.92]
["2026-09-24T13:46:42.151157+00:00", "quote", 5.9, 5.92]
["2026-09-24T13:46:42.151467+00:00", "quote", 5.9, 5.92]
["2026-09-24T13:46:42.422873+00:00", "quote", 5.9, 5.92]
["2026-09-24T13:46:46.398311+00:00", "trade", 5.9104, 4.0]
["2026-09-24T13:46:47.302215+00:00", "quote", 5.9, 5.92]
["2026-09-24T13:46:51.017554+00:00", "quote", 5.9, 5.92]
["2026-09-24T13:46:53.112841+00:00", "quote", 5.9, 5.92]
["2026-09-24T13:46:59.993221+00:00", "quote", 5.9, 5.92]
["2026-09-24T13:47:00.048573+00:00", "trade", 5.9111, 20.0]
["2026-09-24T13:47:01.068894+00:00", "quote", 5.9, 5.92]
["2026-09-24T13:47:01.305231+00:00", "quote", 5.9, 5.92]
["2026-09-24T13:47:02.798276+00:00", "quote", 5.9, 5.92]
["2026-09-24T13:47:03.699168+00:00", "quote", 5.9, 5.92]
["2026-09-24T13:47:05.288637+00:00", "quote", 5.9, 5.92]
["2026-09-24T13:47:05.289635+00:00", "quote", 5.9, 5.92]
["2026-09-24T13:47:05.290246+00:00", "quote", 5.9, 5.92]
["2026-09-24T13:47:05.314534+00:00", "quote", 5.9, 5.92]
["2026-09-24T13:47:05.320112+00:00", "quote", 5.9, 5.92]
["2026-09-24T13:47:05.320212+00:00", "quote", 5.9, 5.92]
["2026-09-24T13:47:05.320694+00:00", "quote", 5.9, 5.92]
["2026-09-24T13:47:05.321035+00:00", "quote", 5.9, 5.92]
["2026-09-24T13:47:05.321170+00:00", "quote", 5.9, 5.92]
["2026-09-24T13:47:05.321496+00:00", "quote", 5.9, 5.92]
["2026-09-24T13:47:05.321616+00:00", "quote", 5.9, 5.92]
["2026-09-24T13:47:05.321977+00:00", "quote", 5.9, 5.92]
["2026-09-24T13:47:05.589137+00:00", "quote", 5.9, 5.92]
["2026-09-24T13:47:07.284819+00:00", "quote", 5.9, 5.92]
["2026-09-24T13:47:17.067325+00:00", "quote", 5.9, 5.92]
["2026-09-24T13:47:17.067555+00:00", "quote", 5.9, 5.92]
["2026-09-24T13:47:17.340118+00:00", "quote", 5.9, 5.92]
["2026-09-24T13:47:17.340624+00:00", "quote", 5.9, 5.92]
["2026-09-24T13:47:21.690414+00:00", "trade", 5.91, 7.0]
["2026-09-24T13:47:21.692658+00:00", "trade", 5.91, 1.0]
["2026-09-24T13:47:22.491382+00:00", "quote", 5.9, 5.92]
["2026-09-24T13:47:22.492294+00:00", "quote", 5.9, 5.92]
["2026-09-24T13:47:22.706604+00:00", "quote", 5.9, 5.92]
["2026-09-24T13:47:22.706689+00:00", "quote", 5.9, 5.92]
["2026-09-24T13:47:22.706985+00:00", "quote", 5.9, 5.92]
["2026-09-24T13:47:23.147567+00:00", "quote", 5.9, 5.92]
["2026-09-24T13:47:26.575368+00:00", "quote", 5.9, 5.92]
["2026-09-24T13:47:27.588527+00:00", "quote", 5.9, 5.92]
["2026-09-24T13:47:27.588577+00:00", "quote", 5.9, 5.92]
["2026-09-24T13:47:28.519796+00:00", "quote", 5.9, 5.92]
["2026-09-24T13:47:28.519797+00:00", "trade", 5.92, 100.0]
["2026-09-24T13:47:28.519800+00:00", "trade", 5.92, 200.0]
["2026-09-24T13:47:28.519821+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:47:28.519821+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:47:28.519863+00:00", "trade", 5.92, 1.0]
["2026-09-24T13:47:28.519871+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:47:28.519871+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:47:28.519872+00:00", "trade", 5.92, 100.0]
["2026-09-24T13:47:28.519879+00:00", "trade", 5.92, 5.0]
["2026-09-24T13:47:28.519879+00:00", "trade", 5.92, 100.0]
["2026-09-24T13:47:28.519884+00:00", "trade", 5.92, 5.0]
["2026-09-24T13:47:28.519884+00:00", "trade", 5.92, 100.0]
["2026-09-24T13:47:28.519886+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:47:28.519887+00:00", "trade", 5.92, 99.0]
["2026-09-24T13:47:28.519907+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:47:28.519911+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:47:28.519952+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:47:28.519962+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:47:28.519967+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:47:28.519967+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:47:28.519971+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:47:28.519976+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:47:28.519976+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:47:28.520012+00:00", "quote", 5.92, 5.92]
["2026-09-24T13:47:28.520068+00:00", "trade", 5.92, 100.0]
["2026-09-24T13:47:28.520237+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:47:28.520503+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:47:28.520603+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:47:28.520618+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:47:28.520638+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:47:28.520713+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:47:28.520874+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:47:28.520879+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:47:28.520889+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:47:28.520904+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:47:28.520994+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:47:28.520999+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:47:28.521194+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:47:28.521234+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:47:28.521355+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:47:28.521480+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:47:28.521676+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:47:28.558799+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:47:28.558884+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:47:28.558959+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:47:28.970202+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:47:29.020426+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:47:29.520039+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:47:29.520826+00:00", "quote", 5.91, 5.93]
["2026-09-24T13:47:29.521312+00:00", "quote", 5.91, 5.93]
["2026-09-24T13:47:29.521312+00:00", "quote", 5.91, 5.93]
["2026-09-24T13:47:29.521753+00:00", "quote", 5.91, 5.93]
["2026-09-24T13:47:29.525437+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:47:29.529753+00:00", "quote", 5.91, 5.93]
["2026-09-24T13:47:29.530700+00:00", "quote", 5.91, 5.93]
["2026-09-24T13:47:29.993250+00:00", "quote", 5.91, 5.93]
["2026-09-24T13:47:32.221278+00:00", "quote", 5.91, 5.93]
["2026-09-24T13:47:32.988281+00:00", "quote", 5.91, 5.93]
["2026-09-24T13:47:39.365145+00:00", "trade", 5.92, 2.0]
["2026-09-24T13:47:45.637895+00:00", "trade", 5.93, 1.0]
["2026-09-24T13:47:59.993268+00:00", "quote", 5.91, 5.93]
["2026-09-24T13:48:09.043402+00:00", "quote", 5.91, 5.93]
["2026-09-24T13:48:09.363233+00:00", "quote", 5.91, 5.93]
["2026-09-24T13:48:11.189144+00:00", "quote", 5.91, 5.93]
["2026-09-24T13:48:14.159001+00:00", "quote", 5.91, 5.93]
["2026-09-24T13:48:14.163081+00:00", "quote", 5.91, 5.93]
["2026-09-24T13:48:15.263898+00:00", "quote", 5.91, 5.93]
["2026-09-24T13:48:15.263948+00:00", "quote", 5.91, 5.93]
["2026-09-24T13:48:15.264319+00:00", "quote", 5.91, 5.93]
["2026-09-24T13:48:15.265487+00:00", "quote", 5.91, 5.93]
["2026-09-24T13:48:15.266409+00:00", "quote", 5.91, 5.93]
["2026-09-24T13:48:15.266409+00:00", "quote", 5.91, 5.93]
["2026-09-24T13:48:15.266890+00:00", "quote", 5.91, 5.93]
["2026-09-24T13:48:15.398032+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:48:15.675522+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:48:16.372184+00:00", "trade", 5.92, 14.0]
["2026-09-24T13:48:16.372474+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:48:16.372481+00:00", "trade", 5.92, 186.0]
["2026-09-24T13:48:16.372686+00:00", "trade", 5.92, 62.0]
["2026-09-24T13:48:16.372690+00:00", "quote", 5.92, 5.92]
["2026-09-24T13:48:16.372710+00:00", "trade", 5.92, 100.0]
["2026-09-24T13:48:16.372745+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:48:16.372750+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:48:16.373577+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:48:16.373627+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:48:16.373747+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:48:16.373787+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:48:16.373787+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:48:16.532680+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:48:16.532745+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:48:16.533036+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:48:17.225172+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:48:17.324263+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:48:20.461211+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:48:20.461261+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:48:22.913763+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:48:23.534499+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:48:25.514577+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:48:26.138215+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:48:26.138245+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:48:26.138781+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:48:26.138947+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:48:29.993297+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:48:32.266218+00:00", "trade", 5.9214, 75.0]
["2026-09-24T13:48:42.522513+00:00", "trade", 5.92, 19.0]
["2026-09-24T13:48:42.522528+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:48:43.923855+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:48:43.923890+00:00", "quote", 5.92, 5.92]
["2026-09-24T13:48:43.923945+00:00", "trade", 5.92, 81.0]
["2026-09-24T13:48:43.923957+00:00", "trade", 5.92, 100.0]
["2026-09-24T13:48:43.923966+00:00", "quote", 5.92, 5.92]
["2026-09-24T13:48:43.923981+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:48:43.924261+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:48:43.924502+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:48:43.924833+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:48:43.924913+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:48:43.924918+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:48:43.924953+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:48:43.929288+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:48:43.996959+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:48:44.159551+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:48:44.174301+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:48:44.175534+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:48:44.175804+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:48:44.175819+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:48:44.175985+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:48:44.218877+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:48:44.645491+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:48:44.646459+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:48:44.646664+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:48:44.647555+00:00", "trade", 5.915, 200.0]
["2026-09-24T13:48:44.648027+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:48:44.648057+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:48:44.648569+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:48:44.649369+00:00", "trade", 5.92, 38.0]
["2026-09-24T13:48:44.650699+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:48:44.650776+00:00", "trade", 5.915, 150.0]
["2026-09-24T13:48:44.651594+00:00", "trade", 5.915, 50.0]
["2026-09-24T13:48:44.775335+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:48:49.996545+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:48:49.996560+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:48:49.997467+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:48:52.050373+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:48:53.190124+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:48:53.190705+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:48:53.190870+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:48:53.191351+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:48:53.215419+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:48:53.215484+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:48:53.215519+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:48:53.215549+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:48:53.216496+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:48:53.216521+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:48:53.216757+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:48:53.217163+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:48:53.217223+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:48:53.218120+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:48:53.218160+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:48:53.218225+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:48:53.218271+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:48:53.218271+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:48:53.554951+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:48:53.794591+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:48:53.794671+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:48:53.794746+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:48:53.794751+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:48:53.794791+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:48:53.794856+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:48:53.795022+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:48:53.795122+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:48:53.795338+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:48:53.795578+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:48:53.795663+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:48:53.796350+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:48:53.796546+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:48:53.796776+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:48:53.796817+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:48:53.845266+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:48:54.388819+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:48:59.993315+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:49:00.138229+00:00", "trade", 5.915, 1.0]
["2026-09-24T13:49:11.239060+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:49:11.239511+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:49:11.239967+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:49:22.048798+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:49:22.048893+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:49:22.049049+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:49:22.049084+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:49:22.049084+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:49:22.049129+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:49:22.049194+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:49:22.049550+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:49:22.049565+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:49:22.049750+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:49:22.050011+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:49:22.050212+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:49:22.050332+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:49:22.055484+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:49:22.055529+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:49:22.067498+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:49:22.070841+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:49:22.079792+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:49:22.100877+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:49:22.249009+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:49:29.813291+00:00", "trade", 5.92, 145.0]
["2026-09-24T13:49:29.813293+00:00", "trade", 5.92, 100.0]
["2026-09-24T13:49:29.813372+00:00", "trade", 5.92, 100.0]
["2026-09-24T13:49:29.813436+00:00", "quote", 5.92, 5.92]
["2026-09-24T13:49:29.813907+00:00", "quote", 5.92, 5.92]
["2026-09-24T13:49:29.813913+00:00", "trade", 5.92, 100.0]
["2026-09-24T13:49:29.813916+00:00", "trade", 5.92, 100.0]
["2026-09-24T13:49:29.813925+00:00", "trade", 5.92, 100.0]
["2026-09-24T13:49:29.813952+00:00", "quote", 5.92, 5.92]
["2026-09-24T13:49:29.813977+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:49:29.814077+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:49:29.814082+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:49:29.814233+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:49:29.814403+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:49:29.814403+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:49:29.814438+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:49:29.814488+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:49:29.814609+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:49:29.814649+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:49:29.814854+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:49:29.819059+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:49:29.826457+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:49:29.827575+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:49:29.828366+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:49:29.835303+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:49:29.993339+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:49:30.036120+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:49:30.362015+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:49:30.362958+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:49:30.363008+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:49:30.963175+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:49:30.963501+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:49:30.964102+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:49:30.966703+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:49:30.984140+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:49:31.192711+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:49:32.670255+00:00", "trade", 5.925, 1.0]
["2026-09-24T13:49:32.670865+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:49:35.762120+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:49:35.762131+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:49:35.762141+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:49:35.762191+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:49:35.762236+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:49:35.762642+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:49:35.762692+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:49:39.413658+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:49:40.944934+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:49:40.945891+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:49:40.947204+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:49:44.494910+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:49:47.142400+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:49:53.769403+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:49:53.769834+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:49:59.554335+00:00", "trade", 5.925, 200.0]
["2026-09-24T13:49:59.555135+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:49:59.555170+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:49:59.555280+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:49:59.556611+00:00", "trade", 5.925, 200.0]
["2026-09-24T13:49:59.563790+00:00", "trade", 5.925, 78.0]
["2026-09-24T13:49:59.572354+00:00", "trade", 5.925, 200.0]
["2026-09-24T13:49:59.993367+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:50:02.081347+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:50:02.081382+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:50:02.081432+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:50:02.087341+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:50:02.087466+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:50:02.088464+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:50:08.097186+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:50:29.546187+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:50:29.993385+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:50:31.043072+00:00", "trade", 5.925, 200.0]
["2026-09-24T13:50:31.043078+00:00", "trade", 5.925, 200.0]
["2026-09-24T13:50:31.043132+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:50:31.043182+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:50:31.043187+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:50:31.043232+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:50:31.043370+00:00", "trade", 5.925, 200.0]
["2026-09-24T13:50:31.043373+00:00", "trade", 5.925, 200.0]
["2026-09-24T13:50:31.043738+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:50:39.018340+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:50:39.018460+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:50:44.041032+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:50:44.041044+00:00", "trade", 5.925, 100.0]
["2026-09-24T13:50:44.041093+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:50:44.041093+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:50:44.041138+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:50:44.041619+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:50:44.041754+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:50:44.041895+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:50:44.042055+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:50:44.042140+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:50:44.042381+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:50:44.042526+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:50:44.042551+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:50:44.042616+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:50:44.043087+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:50:45.649364+00:00", "trade", 5.9235, 4.0]
["2026-09-24T13:50:46.364136+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:50:46.364136+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:50:47.574730+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:50:47.761815+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:50:47.962617+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:50:47.963173+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:50:50.964676+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:50:52.770990+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:50:52.771101+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:50:52.771577+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:50:52.771677+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:50:52.771727+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:50:52.771883+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:50:52.771898+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:50:52.771943+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:50:52.772098+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:50:52.772238+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:50:52.772253+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:50:52.772439+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:50:52.772579+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:50:52.773216+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:50:52.773256+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:50:52.794301+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:50:52.794341+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:50:52.830697+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:50:52.830828+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:50:55.138370+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:50:56.121838+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:50:56.566576+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:50:56.586272+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:50:56.987507+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:50:56.991471+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:50:56.991887+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:50:56.991987+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:50:58.611513+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:50:59.993399+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:51:01.252934+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:51:01.253074+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:51:01.253119+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:51:01.253375+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:51:01.253811+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:51:01.256126+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:51:01.257013+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:51:01.492814+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:51:02.408872+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:51:04.092045+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:51:13.796329+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:51:13.885075+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:51:20.081058+00:00", "trade", 5.925, 1.0]
["2026-09-24T13:51:23.423029+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:51:23.423085+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:51:23.423180+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:51:23.423185+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:51:23.423195+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:51:23.423235+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:51:23.423235+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:51:23.423250+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:51:23.423255+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:51:23.423285+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:51:23.423290+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:51:23.423310+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:51:23.423345+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:51:23.423400+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:51:23.423676+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:51:23.423961+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:51:23.425395+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:51:23.425711+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:51:23.473033+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:51:23.473289+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:51:23.473344+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:51:23.473409+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:51:23.473414+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:51:23.473474+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:51:23.473479+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:51:23.473534+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:51:23.473539+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:51:23.473599+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:51:23.473604+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:51:23.473665+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:51:23.473675+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:51:23.473730+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:51:23.473735+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:51:27.725931+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:51:29.993417+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:51:34.104467+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:51:34.110041+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:51:34.110041+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:51:34.110096+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:51:34.110156+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:51:34.110537+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:51:34.111188+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:51:34.111228+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:51:34.111334+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:51:34.111659+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:51:34.111669+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:51:34.112050+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:51:34.112511+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:51:34.121453+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:51:34.122014+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:51:34.215426+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:51:34.375943+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:51:34.376073+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:51:34.376700+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:51:34.381561+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:51:34.381611+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:51:34.381932+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:51:34.435795+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:51:34.435795+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:51:34.436166+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:51:34.817989+00:00", "trade", 5.925, 4.0]
["2026-09-24T13:51:35.606273+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:51:35.606343+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:51:35.606394+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:51:35.606965+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:51:36.407072+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:51:39.383876+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:51:39.383971+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:51:39.384587+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:51:39.385038+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:51:39.726064+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:51:39.726891+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:51:39.727477+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:51:42.928519+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:51:43.344889+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:51:47.133688+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:51:59.993440+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:52:01.900054+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:52:01.900505+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:52:01.900595+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:52:01.900636+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:52:01.901287+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:52:01.901723+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:52:01.908404+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:52:01.908845+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:52:01.909321+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:52:01.909847+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:52:01.917491+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:52:02.019483+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:52:02.090627+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:52:03.087473+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:52:03.088550+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:52:03.089603+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:52:03.092008+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:52:03.092109+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:52:03.321178+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:52:06.946549+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:52:06.967774+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:52:08.654439+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:52:08.655296+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:52:08.655497+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:52:08.655507+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:52:08.655838+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:52:08.656199+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:52:08.657376+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:52:08.657852+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:52:10.339887+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:52:10.340448+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:52:10.341656+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:52:10.341706+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:52:10.341947+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:52:10.342478+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:52:10.890967+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:52:10.891093+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:52:10.891103+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:52:10.891203+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:52:11.946121+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:52:11.946126+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:52:11.946227+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:52:11.946668+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:52:16.011187+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:52:16.944130+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:52:21.923094+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:52:21.935439+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:52:21.935489+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:52:21.935494+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:52:21.935544+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:52:21.936005+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:52:21.949878+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:52:22.630690+00:00", "trade", 5.925, 4.0]
["2026-09-24T13:52:22.644745+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:52:22.701164+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:52:22.701215+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:52:22.701220+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:52:22.701270+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:52:22.705184+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:52:24.130047+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:52:24.874673+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:52:26.537146+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:52:29.993464+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:52:30.576411+00:00", "trade", 5.92, 27.0]
["2026-09-24T13:52:30.881935+00:00", "trade", 5.92, 1.0]
["2026-09-24T13:52:31.699190+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:52:31.701380+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:52:34.514143+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:52:36.219859+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:52:42.101770+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:52:43.967195+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:52:50.911742+00:00", "trade", 5.92, 100.0]
["2026-09-24T13:52:57.396547+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:52:57.732789+00:00", "trade", 5.925, 1.0]
["2026-09-24T13:52:59.925947+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:52:59.993488+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:53:09.990746+00:00", "trade", 5.9204, 4.0]
["2026-09-24T13:53:20.063872+00:00", "trade", 5.925, 1.0]
["2026-09-24T13:53:22.949211+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:53:23.530121+00:00", "trade", 5.925, 200.0]
["2026-09-24T13:53:23.530636+00:00", "trade", 5.925, 150.0]
["2026-09-24T13:53:23.593954+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:53:23.594009+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:53:23.594926+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:53:25.528830+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:53:29.993496+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:53:42.147395+00:00", "trade", 5.9239, 100.0]
["2026-09-24T13:53:43.897043+00:00", "trade", 5.925, 1.0]
["2026-09-24T13:53:47.516276+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:53:47.516341+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:53:47.516827+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:53:48.368402+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:53:48.369034+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:53:48.369239+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:53:48.765682+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:53:51.027204+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:53:51.027254+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:53:51.027846+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:53:57.112334+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:53:57.533769+00:00", "trade", 5.9237, 4.0]
["2026-09-24T13:53:58.909863+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:53:58.909908+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:53:58.910609+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:53:59.337760+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:53:59.993514+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:54:00.329543+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:54:01.945340+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:54:01.945466+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:54:01.945516+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:54:01.945596+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:54:02.950871+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:54:02.950966+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:54:04.296762+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:54:05.020743+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:54:05.020793+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:54:05.021515+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:54:05.021620+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:54:05.021700+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:54:05.022262+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:54:05.025028+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:54:05.025138+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:54:05.349520+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:54:06.948216+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:54:06.948221+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:54:06.948246+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:54:06.948276+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:54:06.948276+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:54:06.948341+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:54:06.948843+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:54:09.857378+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:54:09.857423+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:54:09.877887+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:54:09.877952+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:54:14.352301+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:54:14.352406+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:54:14.352687+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:54:14.353334+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:54:16.077283+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:54:16.946089+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:54:16.946605+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:54:16.947537+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:54:16.947587+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:54:22.786040+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:54:22.787173+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:54:23.220764+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:54:23.810180+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:54:23.811243+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:54:26.516139+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:54:29.993533+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:54:31.023924+00:00", "trade", 5.925, 1.0]
["2026-09-24T13:54:44.768832+00:00", "trade", 5.9239, 4.0]
["2026-09-24T13:54:47.555591+00:00", "trade", 5.925, 1.0]
["2026-09-24T13:54:50.923720+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:54:50.924417+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:54:51.143167+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:54:53.536092+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:54:56.948922+00:00", "trade", 5.925, 63.0]
["2026-09-24T13:54:58.297147+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:54:59.993561+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:55:01.265155+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:55:15.883228+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:55:15.883236+00:00", "trade", 5.925, 10.0]
["2026-09-24T13:55:18.540737+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:55:20.068125+00:00", "trade", 5.925, 4.0]
["2026-09-24T13:55:22.140166+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:55:22.253660+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:55:23.531385+00:00", "trade", 5.925, 1.0]
["2026-09-24T13:55:25.867518+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:55:27.603606+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:55:29.993584+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:55:30.370087+00:00", "trade", 5.9249, 32.0]
["2026-09-24T13:55:32.119860+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:55:32.120005+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:55:32.702967+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:55:33.398300+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:55:34.300365+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:55:39.551521+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:55:40.871354+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:55:40.871790+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:55:40.871901+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:55:41.550790+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:55:41.551957+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:55:48.071194+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:55:48.071770+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:55:50.632413+00:00", "trade", 5.9249, 4.0]
["2026-09-24T13:55:51.289517+00:00", "trade", 5.9295, 100.0]
["2026-09-24T13:55:54.665077+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:55:57.110542+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:55:59.993608+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:56:12.758485+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:56:16.069307+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:56:19.116222+00:00", "trade", 5.927, 4.0]
["2026-09-24T13:56:21.691175+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:56:29.993631+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:56:43.854113+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:56:43.854619+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:56:43.854624+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:56:43.855120+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:56:43.984678+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:56:44.775078+00:00", "trade", 5.927, 4.0]
["2026-09-24T13:56:59.063197+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:56:59.855000+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:56:59.855180+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:56:59.993654+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:57:02.227090+00:00", "trade", 5.925, 50.0]
["2026-09-24T13:57:03.366038+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:57:03.366063+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:57:03.366575+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:57:03.366650+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:57:03.367141+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:57:03.367582+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:57:07.170815+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:57:08.891647+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:57:09.074080+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:57:14.495827+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:57:14.496323+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:57:14.496764+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:57:14.497020+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:57:14.497391+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:57:15.037585+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:57:15.037696+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:57:15.548957+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:57:15.549352+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:57:15.549873+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:57:20.068592+00:00", "trade", 5.9273, 6.0]
["2026-09-24T13:57:20.443658+00:00", "trade", 5.925, 100.0]
["2026-09-24T13:57:21.312325+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:57:21.351498+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:57:26.553813+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:57:26.554340+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:57:29.993678+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:57:33.105392+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:57:33.227009+00:00", "trade", 5.93, 1.0]
["2026-09-24T13:57:34.532590+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:57:34.532655+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:57:35.412487+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:57:35.412863+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:57:35.421409+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:57:35.814739+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:57:38.018978+00:00", "trade", 5.93, 7.0]
["2026-09-24T13:57:38.019029+00:00", "trade", 5.93, 93.0]
["2026-09-24T13:57:38.024367+00:00", "trade", 5.927, 2.0]
["2026-09-24T13:57:38.024454+00:00", "trade", 5.927, 2.0]
["2026-09-24T13:57:38.024460+00:00", "trade", 5.9277, 3.0]
["2026-09-24T13:57:38.024469+00:00", "trade", 5.927, 2.0]
["2026-09-24T13:57:38.211774+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:57:38.587963+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:57:40.359355+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:57:42.222295+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:57:45.168360+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:57:47.523770+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:57:47.523805+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:57:48.071974+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:57:48.072931+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:57:48.073202+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:57:52.120766+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:57:52.121378+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:57:52.122350+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:57:52.122826+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:57:52.122916+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:57:56.448206+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:57:59.923173+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:57:59.993701+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:58:02.780187+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:58:04.813542+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:58:13.211420+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:58:13.212467+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:58:15.685503+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:58:18.285114+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:58:24.100557+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:58:29.993714+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:58:30.305090+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:58:30.306037+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:58:35.582096+00:00", "trade", 5.9291, 140.0]
["2026-09-24T13:58:47.993664+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:58:50.339130+00:00", "trade", 5.92, 50.0]
["2026-09-24T13:58:50.427176+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:58:50.428123+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:58:50.428228+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:58:50.429356+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:58:51.306079+00:00", "trade", 5.93, 50.0]
["2026-09-24T13:58:51.519352+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:58:52.323028+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:58:54.438433+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:58:56.114238+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:58:56.772563+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:58:59.993733+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:59:05.464240+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:59:07.341454+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:59:08.656280+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:59:20.093391+00:00", "trade", 5.925, 5.0]
["2026-09-24T13:59:21.940161+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:59:23.253178+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:59:23.253744+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:59:29.993751+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:59:44.308279+00:00", "trade", 5.925, 200.0]
["2026-09-24T13:59:44.308279+00:00", "trade", 5.925, 100.0]
["2026-09-24T13:59:44.308568+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:59:44.844888+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:59:44.844913+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:59:44.845119+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:59:59.993764+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:00:00.577056+00:00", "trade", 5.925, 54.0]
["2026-09-24T14:00:02.054216+00:00", "trade", 5.925, 1.0]
["2026-09-24T14:00:02.054253+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:00:02.054825+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:00:02.072316+00:00", "trade", 5.92, 100.0]
["2026-09-24T14:00:02.073441+00:00", "trade", 5.925, 150.0]
["2026-09-24T14:00:02.083363+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:00:05.223093+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:00:10.081400+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:00:10.357757+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:00:14.142516+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:00:14.584296+00:00", "trade", 5.93, 1.0]
["2026-09-24T14:00:20.891414+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:00:22.473450+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:00:22.473972+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:00:23.622412+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:00:23.756667+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:00:24.622044+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:00:26.650307+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:00:26.650528+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:00:29.993787+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:00:31.443940+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:00:31.444000+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:00:31.444046+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:00:31.453493+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:00:31.506665+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:00:32.236800+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:00:32.240895+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:00:38.130239+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:00:38.130284+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:00:38.130795+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:00:38.131026+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:00:38.775989+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:00:39.019904+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:00:42.650326+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:00:48.140551+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:00:48.140601+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:00:49.008991+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:00:49.009632+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:00:50.018607+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:00:54.932035+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:00:56.829281+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:00:56.829331+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:00:56.853017+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:00:59.993805+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:01:03.223074+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:01:03.428658+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:01:03.428708+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:01:03.449547+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:01:06.263193+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:01:06.263954+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:01:06.264004+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:01:06.264796+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:01:07.255211+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:01:07.662856+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:01:09.563550+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:01:09.563605+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:01:09.563745+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:01:09.563791+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:01:12.825025+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:01:16.701322+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:01:16.701367+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:01:17.601462+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:01:17.605707+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:01:17.605732+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:01:17.606209+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:01:17.701911+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:01:18.048164+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:01:18.048215+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:01:19.079328+00:00", "trade", 5.925, 191.0]
["2026-09-24T14:01:19.079906+00:00", "trade", 5.925, 464.0]
["2026-09-24T14:01:21.618548+00:00", "trade", 5.925, 300.0]
["2026-09-24T14:01:21.618551+00:00", "trade", 5.925, 200.0]
["2026-09-24T14:01:21.848260+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:01:23.532234+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:01:23.532244+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:01:23.532570+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:01:29.993823+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:01:34.490385+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:01:36.434483+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:01:36.434688+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:01:55.042236+00:00", "trade", 5.925, 44.0]
["2026-09-24T14:01:56.666315+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:01:59.993847+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:02:00.003054+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:02:01.745592+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:02:06.333431+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:02:15.065198+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:02:15.065689+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:02:15.263269+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:02:28.389971+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:02:28.390628+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:02:28.390693+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:02:29.993870+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:02:32.608111+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:02:34.019021+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:02:34.019472+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:02:34.020023+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:02:34.285209+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:02:34.310477+00:00", "trade", 5.925, 200.0]
["2026-09-24T14:02:34.310544+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:02:34.310925+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:02:35.085472+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:02:35.085472+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:02:35.085532+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:02:35.323388+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:02:35.324425+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:02:36.084788+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:02:36.138466+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:02:37.646296+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:02:38.790451+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:02:39.285764+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:02:39.424269+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:02:41.246697+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:02:41.247153+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:02:42.263674+00:00", "trade", 5.9252, 300.0]
["2026-09-24T14:02:44.418975+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:02:44.419757+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:02:44.515750+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:02:44.515820+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:02:45.752019+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:02:46.088239+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:02:46.163232+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:02:46.196443+00:00", "trade", 5.92, 9.0]
["2026-09-24T14:02:46.358333+00:00", "trade", 5.925, 1.0]
["2026-09-24T14:02:46.675716+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:02:47.113991+00:00", "trade", 5.92, 21.0]
["2026-09-24T14:02:47.114058+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:02:47.114259+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:02:47.358805+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:02:47.393803+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:02:47.393969+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:02:52.170496+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:02:52.177102+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:02:56.260561+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:02:56.765873+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:02:57.228262+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:02:57.237189+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:02:57.237630+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:02:58.533075+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:02:59.993893+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:03:09.370500+00:00", "trade", 5.925, 1.0]
["2026-09-24T14:03:28.977365+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:03:29.189820+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:03:29.190766+00:00", "trade", 5.92, 12.0]
["2026-09-24T14:03:29.190775+00:00", "trade", 5.92, 5.0]
["2026-09-24T14:03:29.190822+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:03:29.190847+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:03:29.190847+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:03:29.191835+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:03:29.191965+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:03:29.193363+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:03:29.993912+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:03:31.589235+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:03:31.589290+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:03:34.414914+00:00", "trade", 5.92, 8.0]
["2026-09-24T14:03:34.414914+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:03:34.496864+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:03:35.073996+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:03:35.074041+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:03:38.374558+00:00", "trade", 5.92, 21.0]
["2026-09-24T14:03:38.726436+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:03:38.727373+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:03:39.021222+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:03:43.020937+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:03:43.020987+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:03:50.335620+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:03:50.335645+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:03:50.336026+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:03:50.336537+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:03:50.744131+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:03:51.470047+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:03:51.470097+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:03:51.930352+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:03:53.682428+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:03:53.949012+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:03:59.993925+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:04:04.022068+00:00", "trade", 5.92, 26.0]
["2026-09-24T14:04:04.022071+00:00", "trade", 5.92, 1.0]
["2026-09-24T14:04:04.022078+00:00", "trade", 5.92, 1.0]
["2026-09-24T14:04:04.022078+00:00", "trade", 5.92, 5.0]
["2026-09-24T14:04:04.022081+00:00", "trade", 5.92, 1.0]
["2026-09-24T14:04:04.022081+00:00", "trade", 5.92, 1.0]
["2026-09-24T14:04:04.022086+00:00", "trade", 5.92, 1.0]
["2026-09-24T14:04:04.022086+00:00", "trade", 5.92, 1.0]
["2026-09-24T14:04:04.022086+00:00", "trade", 5.92, 5.0]
["2026-09-24T14:04:04.022086+00:00", "trade", 5.92, 1.0]
["2026-09-24T14:04:04.022088+00:00", "quote", 5.92, 5.92]
["2026-09-24T14:04:04.022098+00:00", "quote", 5.92, 5.92]
["2026-09-24T14:04:04.022189+00:00", "quote", 5.92, 5.92]
["2026-09-24T14:04:04.022513+00:00", "trade", 5.92, 12.0]
["2026-09-24T14:04:04.022526+00:00", "trade", 5.92, 14.0]
["2026-09-24T14:04:04.022526+00:00", "trade", 5.92, 14.0]
["2026-09-24T14:04:04.022695+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:04:04.023000+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:04:04.023070+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:04:04.023136+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:04:04.023211+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:04:04.023416+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:04:04.171042+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:04:04.447374+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:04:04.447379+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:04:04.850468+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:04:04.851019+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:04:05.062186+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:04:05.133616+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:04:05.470628+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:04:05.476431+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:04:05.648059+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:04:05.658474+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:04:05.658985+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:04:05.691493+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:04:05.874463+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:04:05.999315+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:04:07.693648+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:04:07.693824+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:04:07.694195+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:04:11.017672+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:04:11.018093+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:04:11.018329+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:04:12.036044+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:04:13.142805+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:04:13.214199+00:00", "trade", 5.915, 3.0]
["2026-09-24T14:04:13.215057+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:04:13.215107+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:04:13.272508+00:00", "trade", 5.915, 97.0]
["2026-09-24T14:04:13.763103+00:00", "trade", 5.9125, 48.0]
["2026-09-24T14:04:14.121823+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:04:14.122770+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:04:14.933593+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:04:15.137729+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:04:15.137934+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:04:15.138280+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:04:15.138290+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:04:15.138832+00:00", "trade", 5.92, 100.0]
["2026-09-24T14:04:15.138856+00:00", "trade", 5.92, 100.0]
["2026-09-24T14:04:15.138859+00:00", "trade", 5.92, 100.0]
["2026-09-24T14:04:15.138891+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:04:15.139212+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:04:15.139323+00:00", "trade", 5.92, 12.0]
["2026-09-24T14:04:15.139323+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:04:15.139326+00:00", "trade", 5.92, 49.0]
["2026-09-24T14:04:15.139326+00:00", "trade", 5.92, 42.0]
["2026-09-24T14:04:15.139388+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:04:15.139403+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:04:15.139431+00:00", "trade", 5.92, 140.0]
["2026-09-24T14:04:15.139431+00:00", "trade", 5.92, 1.0]
["2026-09-24T14:04:15.139744+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:04:15.139779+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:04:15.139979+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:04:15.141708+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:04:15.146684+00:00", "trade", 5.92, 700.0]
["2026-09-24T14:04:15.153571+00:00", "quote", 5.92, 5.92]
["2026-09-24T14:04:15.153792+00:00", "quote", 5.92, 5.92]
["2026-09-24T14:04:15.153863+00:00", "trade", 5.92, 8.0]
["2026-09-24T14:04:15.153868+00:00", "trade", 5.92, 27.0]
["2026-09-24T14:04:15.153871+00:00", "trade", 5.92, 3.0]
["2026-09-24T14:04:15.153871+00:00", "trade", 5.92, 6.0]
["2026-09-24T14:04:15.153874+00:00", "trade", 5.92, 8.0]
["2026-09-24T14:04:15.153874+00:00", "trade", 5.92, 212.0]
["2026-09-24T14:04:15.153877+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:04:15.153878+00:00", "trade", 5.92, 42.0]
["2026-09-24T14:04:15.153882+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:04:15.154088+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:04:15.154173+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:04:15.154544+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:04:15.154544+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:04:15.154619+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:04:15.154644+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:04:15.154724+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:04:15.154734+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:04:15.154824+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:04:15.155762+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:04:15.156012+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:04:15.169675+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:04:15.171233+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:04:15.196508+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:04:15.196969+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:04:15.332687+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:04:15.332717+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:04:15.391297+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:04:15.391828+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:04:15.392068+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:04:15.612638+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:04:15.612723+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:04:15.616693+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:04:15.616778+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:04:15.701344+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:04:15.702005+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:04:15.702206+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:04:15.933506+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:04:15.933551+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:04:15.933586+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:04:15.934168+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:04:15.934563+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:04:15.934649+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:04:16.153354+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:04:16.414675+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:04:16.416043+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:04:16.520396+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:04:19.355723+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:04:19.356721+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:04:19.357252+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:04:20.536887+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:04:20.537007+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:04:20.537092+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:04:20.537553+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:04:20.772176+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:04:20.772778+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:04:21.994538+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:04:21.994538+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:04:25.103314+00:00", "trade", 5.925, 100.0]
["2026-09-24T14:04:25.278722+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:04:25.279193+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:04:28.490908+00:00", "trade", 5.925, 1.0]
["2026-09-24T14:04:28.495009+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:04:28.495485+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:04:28.495806+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:04:29.993949+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:04:32.033197+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:04:32.033413+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:04:32.033418+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:04:32.033438+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:04:32.033648+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:04:32.033834+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:04:32.033984+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:04:32.034009+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:04:32.034526+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:04:32.068441+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:04:33.585869+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:04:33.585899+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:04:33.586406+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:04:33.586506+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:04:33.586977+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:04:33.587052+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:04:33.587097+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:04:33.587248+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:04:33.587583+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:04:33.589844+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:04:33.590215+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:04:34.187941+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:04:35.919829+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:04:35.920205+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:04:35.920260+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:04:35.920816+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:04:35.969637+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:04:35.988522+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:04:38.520648+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:04:38.520713+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:04:38.521711+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:04:38.522467+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:04:38.526342+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:04:38.526427+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:04:38.586951+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:04:38.587372+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:04:38.587382+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:04:38.587437+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:04:38.587923+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:04:38.588088+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:04:38.839090+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:04:38.839331+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:04:40.072277+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:04:40.072934+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:04:40.072934+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:04:40.073109+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:04:40.073641+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:04:40.098014+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:04:40.098044+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:04:40.098069+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:04:41.655552+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:04:41.655557+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:04:41.655953+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:04:41.671781+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:04:41.742850+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:04:41.743371+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:04:41.743381+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:04:41.743436+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:04:41.743441+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:04:41.743501+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:04:41.819838+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:04:43.045868+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:04:43.046815+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:04:46.057369+00:00", "trade", 5.925, 2145.0]
["2026-09-24T14:04:46.058541+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:04:46.058792+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:04:46.059108+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:04:46.059138+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:04:46.059178+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:04:46.059594+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:04:53.589082+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:04:53.633267+00:00", "trade", 5.925, 160.0]
["2026-09-24T14:04:53.633784+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:04:53.633999+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:04:53.634019+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:04:53.634064+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:04:53.634260+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:04:53.634260+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:04:53.634440+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:04:53.634440+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:04:53.634696+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:04:55.532619+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:04:55.533341+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:04:55.533441+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:04:55.533636+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:04:55.534117+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:04:55.718320+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:04:59.993972+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:05:00.043865+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:05:00.043880+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:05:00.044502+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:05:00.046999+00:00", "trade", 5.9232, 3.0]
["2026-09-24T14:05:00.047023+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:05:00.387743+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:05:00.399210+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:05:01.642091+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:05:01.648010+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:05:01.648461+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:05:01.865332+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:05:02.176967+00:00", "trade", 5.925, 18.0]
["2026-09-24T14:05:03.124165+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:05:03.124806+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:05:03.396071+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:05:03.587807+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:05:05.697031+00:00", "trade", 5.9227, 18.0]
["2026-09-24T14:05:05.698054+00:00", "trade", 5.9227, 10.0]
["2026-09-24T14:05:05.698749+00:00", "trade", 5.9227, 7.0]
["2026-09-24T14:05:05.699669+00:00", "trade", 5.9227, 3.0]
["2026-09-24T14:05:07.161399+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:05:07.161890+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:05:07.535343+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:05:07.535910+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:05:07.535935+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:05:07.536220+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:05:07.536521+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:05:09.129334+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:05:09.129364+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:05:09.129389+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:05:09.129930+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:05:09.187602+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:05:09.228595+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:05:09.228625+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:05:09.228640+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:05:09.228670+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:05:09.259162+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:05:09.259187+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:05:12.905923+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:05:12.905948+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:05:12.934607+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:05:12.934917+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:05:12.935088+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:05:12.935113+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:05:13.008653+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:05:13.009129+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:05:13.009164+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:05:13.009184+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:05:13.080970+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:05:13.081441+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:05:13.081471+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:05:14.482637+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:05:14.529845+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:05:14.585267+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:05:14.585948+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:05:14.629482+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:05:14.629482+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:05:14.629637+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:05:16.680098+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:05:17.598025+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:05:17.598065+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:05:17.598096+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:05:19.569578+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:05:19.574670+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:05:20.716701+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:05:21.478096+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:05:21.706534+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:05:23.390183+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:05:23.390554+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:05:25.871588+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:05:25.871934+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:05:26.871646+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:05:26.872167+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:05:26.872578+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:05:27.177551+00:00", "trade", 5.925, 16.0]
["2026-09-24T14:05:27.178561+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:05:27.178716+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:05:28.689928+00:00", "trade", 5.93, 100.0]
["2026-09-24T14:05:29.993985+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:05:31.725457+00:00", "trade", 5.93, 100.0]
["2026-09-24T14:05:31.726365+00:00", "trade", 5.93, 100.0]
["2026-09-24T14:05:31.726429+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:05:31.727317+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:05:31.732181+00:00", "trade", 5.93, 100.0]
["2026-09-24T14:05:31.732759+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:05:31.749842+00:00", "trade", 5.93, 100.0]
["2026-09-24T14:05:31.750391+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:05:31.750742+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:05:31.774073+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:05:32.294881+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:05:32.295533+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:05:32.296004+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:05:32.532271+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:05:34.140901+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:05:35.700649+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:05:37.000221+00:00", "trade", 5.9258, 2.0]
["2026-09-24T14:05:38.021192+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:05:39.028211+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:05:40.018762+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:05:40.019438+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:05:40.020817+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:05:42.019985+00:00", "trade", 5.93, 100.0]
["2026-09-24T14:05:42.020346+00:00", "trade", 5.93, 100.0]
["2026-09-24T14:05:43.732622+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:05:43.736928+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:05:45.635708+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:05:46.591876+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:05:48.231302+00:00", "trade", 5.925, 12.0]
["2026-09-24T14:05:48.982190+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:05:48.982290+00:00", "trade", 5.93, 100.0]
["2026-09-24T14:05:48.982293+00:00", "trade", 5.93, 12.0]
["2026-09-24T14:05:48.982360+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:05:48.982365+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:05:48.982398+00:00", "trade", 5.93, 100.0]
["2026-09-24T14:05:48.982621+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:05:48.982706+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:05:48.982708+00:00", "trade", 5.93, 200.0]
["2026-09-24T14:05:48.982747+00:00", "trade", 5.93, 9.0]
["2026-09-24T14:05:48.982756+00:00", "trade", 5.93, 60.0]
["2026-09-24T14:05:48.982756+00:00", "trade", 5.93, 1.0]
["2026-09-24T14:05:48.982811+00:00", "quote", 5.93, 5.93]
["2026-09-24T14:05:48.982871+00:00", "quote", 5.93, 5.93]
["2026-09-24T14:05:48.982871+00:00", "quote", 5.93, 5.93]
["2026-09-24T14:05:48.982871+00:00", "quote", 5.93, 5.93]
["2026-09-24T14:05:48.982873+00:00", "trade", 5.93, 200.0]
["2026-09-24T14:05:48.982947+00:00", "quote", 5.93, 5.93]
["2026-09-24T14:05:48.982962+00:00", "quote", 5.93, 5.93]
["2026-09-24T14:05:48.982962+00:00", "quote", 5.93, 5.93]
["2026-09-24T14:05:48.982972+00:00", "quote", 5.93, 5.93]
["2026-09-24T14:05:48.983007+00:00", "quote", 5.93, 5.93]
["2026-09-24T14:05:48.983007+00:00", "quote", 5.93, 5.93]
["2026-09-24T14:05:48.983007+00:00", "quote", 5.93, 5.93]
["2026-09-24T14:05:48.983012+00:00", "quote", 5.93, 5.93]
["2026-09-24T14:05:48.983017+00:00", "quote", 5.93, 5.93]
["2026-09-24T14:05:48.983022+00:00", "quote", 5.93, 5.93]
["2026-09-24T14:05:48.983022+00:00", "quote", 5.93, 5.93]
["2026-09-24T14:05:48.983027+00:00", "quote", 5.93, 5.93]
["2026-09-24T14:05:48.983062+00:00", "quote", 5.93, 5.93]
["2026-09-24T14:05:48.983102+00:00", "quote", 5.93, 5.93]
["2026-09-24T14:05:48.983157+00:00", "quote", 5.93, 5.93]
["2026-09-24T14:05:48.983182+00:00", "quote", 5.93, 5.93]
["2026-09-24T14:05:48.983192+00:00", "quote", 5.93, 5.93]
["2026-09-24T14:05:48.983317+00:00", "quote", 5.93, 5.93]
["2026-09-24T14:05:48.983348+00:00", "quote", 5.93, 5.93]
["2026-09-24T14:05:48.983372+00:00", "quote", 5.93, 5.93]
["2026-09-24T14:05:48.983398+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:05:48.983398+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:05:48.983418+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:05:48.983428+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:05:48.983448+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:05:48.983463+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:05:48.983473+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:05:48.983478+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:05:48.983478+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:05:48.983528+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:05:48.983538+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:05:48.983543+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:05:48.983548+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:05:48.983608+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:05:48.984045+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:05:48.984270+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:05:48.984270+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:05:48.984360+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:05:48.984520+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:05:48.984666+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:05:48.984721+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:05:48.985152+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:05:49.191472+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:05:49.648339+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:05:49.982929+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:05:50.190798+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:05:50.192718+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:05:50.197347+00:00", "trade", 5.935, 100.0]
["2026-09-24T14:05:50.197759+00:00", "trade", 5.935, 100.0]
["2026-09-24T14:05:50.199687+00:00", "trade", 5.935, 100.0]
["2026-09-24T14:05:54.202811+00:00", "trade", 5.935, 200.0]
["2026-09-24T14:05:54.202823+00:00", "trade", 5.935, 200.0]
["2026-09-24T14:05:54.239718+00:00", "trade", 5.935, 122.0]
["2026-09-24T14:05:54.687513+00:00", "trade", 5.935, 111.0]
["2026-09-24T14:05:55.016056+00:00", "trade", 5.935, 1.0]
["2026-09-24T14:05:56.317253+00:00", "trade", 5.935, 8.0]
["2026-09-24T14:05:59.994004+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:06:09.037697+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:06:09.037757+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:06:09.567518+00:00", "trade", 5.9258, 146.0]
["2026-09-24T14:06:11.813823+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:06:16.148635+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:06:16.149081+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:06:16.149197+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:06:16.309849+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:06:17.127914+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:06:20.713656+00:00", "trade", 5.935, 1.0]
["2026-09-24T14:06:27.309804+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:06:27.548782+00:00", "trade", 5.935, 200.0]
["2026-09-24T14:06:28.860100+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:06:28.860151+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:06:29.171145+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:06:29.994017+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:06:33.226277+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:06:33.227651+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:06:33.516472+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:06:34.014321+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:06:38.354249+00:00", "trade", 5.935, 21.0]
["2026-09-24T14:06:38.354681+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:06:38.354727+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:06:38.360320+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:06:38.360450+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:06:38.360921+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:06:38.360966+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:06:38.925429+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:06:48.451324+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:06:48.451352+00:00", "trade", 5.935, 200.0]
["2026-09-24T14:06:48.451379+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:06:48.451970+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:06:48.452442+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:06:48.793197+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:06:56.865987+00:00", "trade", 5.935, 31.0]
["2026-09-24T14:06:57.168792+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:06:57.169840+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:06:58.030245+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:06:58.521368+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:06:58.522325+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:06:58.886637+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:06:59.021643+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:06:59.033761+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:06:59.034729+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:06:59.049980+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:06:59.983034+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:06:59.994036+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:07:02.716929+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:07:03.058627+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:07:03.883313+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:07:03.884099+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:07:12.409120+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:07:12.409240+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:07:12.409561+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:07:12.415122+00:00", "trade", 5.935, 200.0]
["2026-09-24T14:07:12.415125+00:00", "trade", 5.935, 200.0]
["2026-09-24T14:07:12.416042+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:07:16.027749+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:07:16.027815+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:07:16.028968+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:07:16.029048+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:07:16.030280+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:07:16.434191+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:07:20.265391+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:07:20.266518+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:07:21.985285+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:07:21.985290+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:07:21.985345+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:07:21.988142+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:07:22.153064+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:07:23.265379+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:07:24.018615+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:07:24.018670+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:07:24.019547+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:07:24.020174+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:07:24.020174+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:07:24.020615+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:07:25.535547+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:07:26.244227+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:07:26.244277+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:07:26.245094+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:07:26.245209+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:07:29.439093+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:07:29.439890+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:07:29.639511+00:00", "trade", 5.9265, 100.0]
["2026-09-24T14:07:29.897097+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:07:29.924228+00:00", "trade", 5.93, 1.0]
["2026-09-24T14:07:29.994048+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:07:30.267147+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:07:30.267593+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:07:31.173653+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:07:31.610319+00:00", "trade", 5.935, 31.0]
["2026-09-24T14:07:32.661867+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:07:32.662002+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:07:32.662418+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:07:39.461267+00:00", "trade", 5.935, 31.0]
["2026-09-24T14:07:41.704949+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:07:41.705360+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:07:49.277661+00:00", "trade", 5.9315, 25.0]
["2026-09-24T14:07:51.017031+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:07:51.017988+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:07:51.018013+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:07:51.018685+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:07:51.114738+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:07:51.117420+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:07:51.338094+00:00", "trade", 5.935, 5.0]
["2026-09-24T14:07:51.338109+00:00", "trade", 5.935, 5.0]
["2026-09-24T14:07:51.338239+00:00", "trade", 5.935, 5.0]
["2026-09-24T14:07:51.339613+00:00", "trade", 5.935, 5.0]
["2026-09-24T14:07:52.345820+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:07:52.346181+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:07:52.352893+00:00", "trade", 5.93, 100.0]
["2026-09-24T14:07:52.353423+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:07:52.353459+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:07:52.353504+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:07:52.353504+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:07:52.353504+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:07:52.353579+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:07:52.353900+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:07:52.685959+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:07:53.017901+00:00", "trade", 5.93, 100.0]
["2026-09-24T14:07:53.542812+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:07:53.648252+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:07:53.648362+00:00", "trade", 5.93, 20.0]
["2026-09-24T14:07:53.650259+00:00", "trade", 5.93, 100.0]
["2026-09-24T14:07:53.668671+00:00", "quote", 5.93, 5.93]
["2026-09-24T14:07:53.668672+00:00", "trade", 5.93, 100.0]
["2026-09-24T14:07:53.668726+00:00", "quote", 5.93, 5.93]
["2026-09-24T14:07:53.668746+00:00", "quote", 5.93, 5.93]
["2026-09-24T14:07:53.668771+00:00", "quote", 5.93, 5.93]
["2026-09-24T14:07:53.668910+00:00", "trade", 5.93, 168.0]
["2026-09-24T14:07:53.668913+00:00", "trade", 5.93, 49.0]
["2026-09-24T14:07:53.668916+00:00", "trade", 5.93, 2.0]
["2026-09-24T14:07:53.668919+00:00", "trade", 5.93, 1.0]
["2026-09-24T14:07:53.668922+00:00", "trade", 5.93, 2.0]
["2026-09-24T14:07:53.668922+00:00", "trade", 5.93, 3.0]
["2026-09-24T14:07:53.668925+00:00", "trade", 5.93, 1.0]
["2026-09-24T14:07:53.668925+00:00", "trade", 5.93, 2.0]
["2026-09-24T14:07:53.668928+00:00", "trade", 5.93, 1.0]
["2026-09-24T14:07:53.668931+00:00", "trade", 5.93, 4.0]
["2026-09-24T14:07:53.668934+00:00", "trade", 5.93, 5.0]
["2026-09-24T14:07:53.668937+00:00", "trade", 5.93, 2.0]
["2026-09-24T14:07:53.668940+00:00", "trade", 5.93, 5.0]
["2026-09-24T14:07:53.668943+00:00", "trade", 5.93, 4.0]
["2026-09-24T14:07:53.668946+00:00", "trade", 5.93, 4.0]
["2026-09-24T14:07:53.668946+00:00", "trade", 5.93, 4.0]
["2026-09-24T14:07:53.668949+00:00", "trade", 5.93, 5.0]
["2026-09-24T14:07:53.668952+00:00", "trade", 5.93, 1.0]
["2026-09-24T14:07:53.668952+00:00", "trade", 5.93, 2.0]
["2026-09-24T14:07:53.668955+00:00", "trade", 5.93, 1.0]
["2026-09-24T14:07:53.668964+00:00", "trade", 5.93, 2.0]
["2026-09-24T14:07:53.668964+00:00", "trade", 5.93, 1.0]
["2026-09-24T14:07:53.668967+00:00", "trade", 5.93, 1.0]
["2026-09-24T14:07:53.668967+00:00", "trade", 5.93, 3.0]
["2026-09-24T14:07:53.668967+00:00", "quote", 5.93, 5.93]
["2026-09-24T14:07:53.668970+00:00", "trade", 5.93, 1.0]
["2026-09-24T14:07:53.668970+00:00", "trade", 5.93, 3.0]
["2026-09-24T14:07:53.668976+00:00", "trade", 5.93, 1.0]
["2026-09-24T14:07:53.668976+00:00", "trade", 5.93, 1.0]
["2026-09-24T14:07:53.668979+00:00", "trade", 5.93, 1.0]
["2026-09-24T14:07:53.668979+00:00", "trade", 5.93, 1.0]
["2026-09-24T14:07:53.668982+00:00", "trade", 5.93, 4.0]
["2026-09-24T14:07:53.668982+00:00", "trade", 5.93, 1.0]
["2026-09-24T14:07:53.668985+00:00", "trade", 5.93, 2.0]
["2026-09-24T14:07:53.668985+00:00", "trade", 5.93, 1.0]
["2026-09-24T14:07:53.668988+00:00", "trade", 5.93, 1.0]
["2026-09-24T14:07:53.668988+00:00", "trade", 5.93, 1.0]
["2026-09-24T14:07:53.668991+00:00", "trade", 5.93, 1.0]
["2026-09-24T14:07:53.668995+00:00", "trade", 5.93, 1.0]
["2026-09-24T14:07:53.668995+00:00", "trade", 5.93, 1.0]
["2026-09-24T14:07:53.668995+00:00", "trade", 5.93, 1.0]
["2026-09-24T14:07:53.669000+00:00", "trade", 5.93, 1.0]
["2026-09-24T14:07:53.669000+00:00", "trade", 5.93, 1.0]
["2026-09-24T14:07:53.669000+00:00", "trade", 5.93, 1.0]
["2026-09-24T14:07:53.669000+00:00", "trade", 5.93, 1.0]
["2026-09-24T14:07:53.669003+00:00", "trade", 5.93, 1.0]
["2026-09-24T14:07:53.669003+00:00", "trade", 5.93, 1.0]
["2026-09-24T14:07:53.669006+00:00", "trade", 5.93, 1.0]
["2026-09-24T14:07:53.669006+00:00", "trade", 5.93, 1.0]
["2026-09-24T14:07:53.669006+00:00", "trade", 5.93, 1.0]
["2026-09-24T14:07:53.669092+00:00", "quote", 5.93, 5.93]
["2026-09-24T14:07:53.669093+00:00", "trade", 5.93, 100.0]
["2026-09-24T14:07:53.669187+00:00", "quote", 5.93, 5.93]
["2026-09-24T14:07:53.669256+00:00", "trade", 5.93, 1.0]
["2026-09-24T14:07:53.669272+00:00", "quote", 5.93, 5.93]
["2026-09-24T14:07:53.669287+00:00", "quote", 5.93, 5.93]
["2026-09-24T14:07:53.669312+00:00", "quote", 5.93, 5.93]
["2026-09-24T14:07:53.669325+00:00", "trade", 5.93, 2.0]
["2026-09-24T14:07:53.669328+00:00", "trade", 5.93, 4.0]
["2026-09-24T14:07:53.669328+00:00", "quote", 5.93, 5.93]
["2026-09-24T14:07:53.669331+00:00", "trade", 5.93, 5.0]
["2026-09-24T14:07:53.669331+00:00", "trade", 5.93, 3.0]
["2026-09-24T14:07:53.669334+00:00", "trade", 5.93, 2.0]
["2026-09-24T14:07:53.669334+00:00", "trade", 5.93, 2.0]
["2026-09-24T14:07:53.669337+00:00", "trade", 5.93, 1.0]
["2026-09-24T14:07:53.669340+00:00", "trade", 5.93, 1.0]
["2026-09-24T14:07:53.669343+00:00", "trade", 5.93, 1.0]
["2026-09-24T14:07:53.669343+00:00", "trade", 5.93, 1.0]
["2026-09-24T14:07:53.669346+00:00", "trade", 5.93, 1.0]
["2026-09-24T14:07:53.669346+00:00", "trade", 5.93, 1.0]
["2026-09-24T14:07:53.669349+00:00", "trade", 5.93, 1.0]
["2026-09-24T14:07:53.669349+00:00", "trade", 5.93, 2.0]
["2026-09-24T14:07:53.669352+00:00", "trade", 5.93, 75.0]
["2026-09-24T14:07:53.669355+00:00", "trade", 5.93, 11.0]
["2026-09-24T14:07:53.669362+00:00", "quote", 5.93, 5.93]
["2026-09-24T14:07:53.669362+00:00", "quote", 5.93, 5.93]
["2026-09-24T14:07:53.669388+00:00", "quote", 5.93, 5.93]
["2026-09-24T14:07:53.669433+00:00", "quote", 5.93, 5.93]
["2026-09-24T14:07:53.669453+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:07:53.669473+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:07:53.669488+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:07:53.669523+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:07:53.669698+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:07:53.669733+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:07:53.669814+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:07:53.669894+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:07:53.669919+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:07:53.670009+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:07:53.670034+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:07:53.670215+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:07:53.969657+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:07:54.154992+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:07:54.669355+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:07:58.434037+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:07:58.435034+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:07:58.435039+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:07:58.435160+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:07:58.435505+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:07:58.435821+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:07:58.436748+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:07:58.517490+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:07:58.828445+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:07:59.994061+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:08:00.136054+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:08:00.588264+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:08:01.159336+00:00", "trade", 5.93, 1.0]
["2026-09-24T14:08:01.159347+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:08:01.159378+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:08:01.159402+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:08:01.159417+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:08:01.159452+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:08:01.159903+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:08:01.160044+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:08:01.160044+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:08:01.160044+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:08:01.160124+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:08:01.160284+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:08:01.160324+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:08:01.160485+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:08:01.160485+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:08:01.160525+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:08:02.159926+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:08:02.159966+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:08:02.160247+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:08:02.160252+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:08:02.160367+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:08:02.550259+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:08:02.551592+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:08:02.821183+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:08:04.322508+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:08:04.322508+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:08:04.322644+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:08:04.322864+00:00", "trade", 5.93, 200.0]
["2026-09-24T14:08:04.322919+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:08:04.322958+00:00", "trade", 5.93, 100.0]
["2026-09-24T14:08:04.322989+00:00", "quote", 5.93, 5.93]
["2026-09-24T14:08:04.323070+00:00", "quote", 5.93, 5.93]
["2026-09-24T14:08:04.323120+00:00", "trade", 5.93, 73.0]
["2026-09-24T14:08:04.323516+00:00", "quote", 5.93, 5.93]
["2026-09-24T14:08:04.323516+00:00", "quote", 5.93, 5.93]
["2026-09-24T14:08:04.323526+00:00", "quote", 5.93, 5.93]
["2026-09-24T14:08:04.323536+00:00", "quote", 5.93, 5.93]
["2026-09-24T14:08:04.323546+00:00", "quote", 5.93, 5.93]
["2026-09-24T14:08:04.323551+00:00", "quote", 5.93, 5.93]
["2026-09-24T14:08:04.323581+00:00", "quote", 5.93, 5.93]
["2026-09-24T14:08:04.323626+00:00", "quote", 5.93, 5.93]
["2026-09-24T14:08:04.323796+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:08:04.323871+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:08:04.324072+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:08:04.324077+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:08:04.324473+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:08:04.324513+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:08:04.324513+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:08:04.324583+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:08:04.324954+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:08:04.325190+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:08:04.328673+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:08:04.375569+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:08:04.395487+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:08:05.096283+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:08:05.181511+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:08:05.443875+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:08:07.253910+00:00", "trade", 5.935, 21.0]
["2026-09-24T14:08:09.902187+00:00", "trade", 5.93, 1.0]
["2026-09-24T14:08:13.753378+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:08:14.017095+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:08:15.536666+00:00", "trade", 5.935, 150.0]
["2026-09-24T14:08:15.537415+00:00", "trade", 5.935, 50.0]
["2026-09-24T14:08:15.538314+00:00", "trade", 5.935, 100.0]
["2026-09-24T14:08:19.579782+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:08:19.579832+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:08:19.579882+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:08:19.580578+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:08:19.580754+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:08:19.580869+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:08:19.581771+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:08:19.611482+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:08:20.871012+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:08:21.252945+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:08:21.708634+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:08:23.056674+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:08:23.202731+00:00", "trade", 5.935, 1.0]
["2026-09-24T14:08:24.014702+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:08:27.616857+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:08:27.616858+00:00", "trade", 5.93, 21.0]
["2026-09-24T14:08:27.617323+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:08:28.910011+00:00", "trade", 5.9399, 20.0]
["2026-09-24T14:08:29.994075+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:08:33.585720+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:08:33.586983+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:08:33.587088+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:08:33.608975+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:08:34.525589+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:08:34.526506+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:08:35.344501+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:08:41.587681+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:08:42.470526+00:00", "trade", 5.935, 1.0]
["2026-09-24T14:08:46.236540+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:08:46.236690+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:08:59.994093+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:09:06.467027+00:00", "trade", 5.935, 37.0]
["2026-09-24T14:09:06.468810+00:00", "trade", 5.935, 4.0]
["2026-09-24T14:09:08.017215+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:09:08.017691+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:09:08.018082+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:09:08.018132+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:09:08.058724+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:09:08.058804+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:09:08.225445+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:09:08.225495+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:09:08.226121+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:09:08.237057+00:00", "trade", 5.935, 31.0]
["2026-09-24T14:09:09.038152+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:09:09.038257+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:09:09.258526+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:09:10.160927+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:09:10.161032+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:09:10.161032+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:09:10.161468+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:09:11.116652+00:00", "trade", 5.9299, 21.0]
["2026-09-24T14:09:11.162346+00:00", "trade", 5.93, 1.0]
["2026-09-24T14:09:11.162834+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:09:11.162874+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:09:11.186480+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:09:11.602916+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:09:17.086705+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:09:17.089281+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:09:17.090043+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:09:17.090108+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:09:23.175613+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:09:26.832142+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:09:29.908983+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:09:29.910036+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:09:29.910512+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:09:29.994116+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:09:30.124636+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:09:30.178404+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:09:30.178775+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:09:31.707194+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:09:31.707830+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:09:31.708306+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:09:33.631539+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:09:33.934119+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:09:33.934605+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:09:33.934650+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:09:33.935748+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:09:33.936515+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:09:34.047714+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:09:35.502458+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:09:39.536726+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:09:39.538089+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:09:39.574952+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:09:39.575668+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:09:41.118502+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:09:41.372095+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:09:42.809467+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:09:42.860383+00:00", "trade", 5.9333, 1.0]
["2026-09-24T14:09:42.913860+00:00", "trade", 5.9333, 1.0]
["2026-09-24T14:09:43.526036+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:09:48.022643+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:09:52.718977+00:00", "trade", 5.9338, 28.0]
["2026-09-24T14:09:57.067906+00:00", "trade", 5.935, 126.0]
["2026-09-24T14:09:57.068828+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:09:57.068964+00:00", "trade", 5.935, 200.0]
["2026-09-24T14:09:57.099867+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:09:58.526444+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:09:59.994139+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:10:00.112258+00:00", "trade", 5.9323, 4.0]
["2026-09-24T14:10:01.651263+00:00", "trade", 5.935, 26.0]
["2026-09-24T14:10:11.118551+00:00", "trade", 5.9346, 4.0]
["2026-09-24T14:10:12.239202+00:00", "trade", 5.9324, 54.0]
["2026-09-24T14:10:15.434160+00:00", "trade", 5.935, 25.0]
["2026-09-24T14:10:24.914084+00:00", "trade", 5.93, 7.0]
["2026-09-24T14:10:24.914107+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:10:24.914604+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:10:24.914644+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:10:24.915085+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:10:26.019345+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:10:26.020067+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:10:26.025280+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:10:26.025362+00:00", "trade", 5.93, 200.0]
["2026-09-24T14:10:26.025368+00:00", "trade", 5.93, 100.0]
["2026-09-24T14:10:26.025430+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:10:26.025430+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:10:26.025711+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:10:26.025746+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:10:26.025756+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:10:26.025801+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:10:26.025801+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:10:26.025836+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:10:26.025891+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:10:26.026182+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:10:26.026187+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:10:26.026282+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:10:26.026723+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:10:26.328345+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:10:27.280865+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:10:27.581385+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:10:28.019957+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:10:28.020248+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:10:28.020574+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:10:28.020774+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:10:29.552948+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:10:29.554191+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:10:29.994162+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:10:32.515732+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:10:32.515873+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:10:40.037182+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:10:42.694696+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:10:42.694808+00:00", "trade", 5.935, 2.0]
["2026-09-24T14:10:43.301338+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:10:43.302300+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:10:45.544472+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:10:45.545579+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:10:45.756095+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:10:46.055457+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:10:46.056394+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:10:46.260008+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:10:47.921840+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:10:51.944429+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:10:51.944870+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:10:51.951672+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:10:56.802035+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:10:57.008876+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:10:57.009343+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:10:57.022770+00:00", "trade", 5.935, 1.0]
["2026-09-24T14:10:57.023792+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:10:57.454531+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:10:57.476699+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:10:57.523961+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:10:59.994170+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:11:01.520539+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:11:05.011801+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:11:05.662408+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:11:05.662834+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:11:06.191275+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:11:06.191721+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:11:06.955186+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:11:06.955484+00:00", "trade", 5.94, 100.0]
["2026-09-24T14:11:06.955484+00:00", "trade", 5.94, 257.0]
["2026-09-24T14:11:06.955490+00:00", "trade", 5.94, 1200.0]
["2026-09-24T14:11:06.955492+00:00", "trade", 5.94, 100.0]
["2026-09-24T14:11:06.955492+00:00", "trade", 5.94, 300.0]
["2026-09-24T14:11:06.955526+00:00", "trade", 5.94, 1200.0]
["2026-09-24T14:11:06.955529+00:00", "trade", 5.94, 400.0]
["2026-09-24T14:11:06.955540+00:00", "trade", 5.94, 100.0]
["2026-09-24T14:11:06.955544+00:00", "trade", 5.94, 526.0]
["2026-09-24T14:11:06.955546+00:00", "trade", 5.94, 50.0]
["2026-09-24T14:11:06.955552+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:11:06.955559+00:00", "trade", 5.94, 943.0]
["2026-09-24T14:11:06.955562+00:00", "trade", 5.94, 200.0]
["2026-09-24T14:11:06.955562+00:00", "trade", 5.94, 100.0]
["2026-09-24T14:11:06.955565+00:00", "trade", 5.94, 357.0]
["2026-09-24T14:11:06.955567+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:11:06.955583+00:00", "trade", 5.94, 525.0]
["2026-09-24T14:11:06.955588+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:11:06.955595+00:00", "trade", 5.94, 675.0]
["2026-09-24T14:11:06.955598+00:00", "trade", 5.94, 925.0]
["2026-09-24T14:11:06.955613+00:00", "trade", 5.94, 400.0]
["2026-09-24T14:11:06.955613+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:11:06.955616+00:00", "trade", 5.94, 200.0]
["2026-09-24T14:11:06.955623+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:11:06.955625+00:00", "trade", 5.94, 100.0]
["2026-09-24T14:11:06.955631+00:00", "trade", 5.94, 100.0]
["2026-09-24T14:11:06.955631+00:00", "trade", 5.94, 553.0]
["2026-09-24T14:11:06.955653+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:11:06.955674+00:00", "trade", 5.94, 1.0]
["2026-09-24T14:11:06.955707+00:00", "trade", 5.94, 100.0]
["2026-09-24T14:11:06.955737+00:00", "trade", 5.94, 447.0]
["2026-09-24T14:11:06.955739+00:00", "trade", 5.94, 400.0]
["2026-09-24T14:11:06.955742+00:00", "trade", 5.94, 435.0]
["2026-09-24T14:11:06.955745+00:00", "trade", 5.94, 353.0]
["2026-09-24T14:11:06.955757+00:00", "trade", 5.94, 2.0]
["2026-09-24T14:11:06.955769+00:00", "trade", 5.94, 565.0]
["2026-09-24T14:11:06.955769+00:00", "trade", 5.94, 60.0]
["2026-09-24T14:11:06.955776+00:00", "trade", 5.94, 200.0]
["2026-09-24T14:11:06.955776+00:00", "trade", 5.94, 1.0]
["2026-09-24T14:11:06.955778+00:00", "trade", 5.94, 100.0]
["2026-09-24T14:11:06.955781+00:00", "trade", 5.94, 43.0]
["2026-09-24T14:11:06.955787+00:00", "trade", 5.94, 969.0]
["2026-09-24T14:11:06.955805+00:00", "trade", 5.94, 31.0]
["2026-09-24T14:11:06.955805+00:00", "trade", 5.94, 938.0]
["2026-09-24T14:11:06.955817+00:00", "trade", 5.94, 62.0]
["2026-09-24T14:11:06.955820+00:00", "trade", 5.94, 138.0]
["2026-09-24T14:11:06.955877+00:00", "trade", 5.94, 62.0]
["2026-09-24T14:11:06.955892+00:00", "trade", 5.94, 818.0]
["2026-09-24T14:11:06.955953+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:11:06.955985+00:00", "trade", 5.94, 400.0]
["2026-09-24T14:11:06.956148+00:00", "trade", 5.94, 700.0]
["2026-09-24T14:11:06.956280+00:00", "trade", 5.94, 52.0]
["2026-09-24T14:11:06.956322+00:00", "trade", 5.94, 1200.0]
["2026-09-24T14:11:06.956343+00:00", "trade", 5.94, 100.0]
["2026-09-24T14:11:06.956370+00:00", "trade", 5.94, 306.0]
["2026-09-24T14:11:06.956384+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:11:06.956437+00:00", "trade", 5.94, 100.0]
["2026-09-24T14:11:06.956536+00:00", "trade", 5.94, 1200.0]
["2026-09-24T14:11:06.956548+00:00", "trade", 5.94, 100.0]
["2026-09-24T14:11:06.956548+00:00", "trade", 5.94, 358.0]
["2026-09-24T14:11:06.956560+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:11:06.956626+00:00", "trade", 5.94, 300.0]
["2026-09-24T14:11:06.956630+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:11:06.956650+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:11:06.956856+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:11:06.957768+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:11:06.961203+00:00", "trade", 5.94, 100.0]
["2026-09-24T14:11:06.963058+00:00", "trade", 5.94, 1000.0]
["2026-09-24T14:11:06.964321+00:00", "trade", 5.94, 572.0]
["2026-09-24T14:11:06.964430+00:00", "trade", 5.94, 400.0]
["2026-09-24T14:11:06.965016+00:00", "trade", 5.94, 900.0]
["2026-09-24T14:11:06.965094+00:00", "trade", 5.94, 100.0]
["2026-09-24T14:11:06.965095+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:11:06.974467+00:00", "trade", 5.94, 700.0]
["2026-09-24T14:11:06.974467+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:11:06.974472+00:00", "quote", 5.94, 5.94]
["2026-09-24T14:11:06.974492+00:00", "quote", 5.94, 5.94]
["2026-09-24T14:11:06.974518+00:00", "quote", 5.94, 5.94]
["2026-09-24T14:11:06.974528+00:00", "quote", 5.94, 5.94]
["2026-09-24T14:11:06.974533+00:00", "quote", 5.94, 5.94]
["2026-09-24T14:11:06.974552+00:00", "trade", 5.94, 400.0]
["2026-09-24T14:11:06.974553+00:00", "quote", 5.94, 5.94]
["2026-09-24T14:11:06.974563+00:00", "quote", 5.94, 5.94]
["2026-09-24T14:11:06.974573+00:00", "trade", 5.94, 47.0]
["2026-09-24T14:11:06.974608+00:00", "quote", 5.94, 5.94]
["2026-09-24T14:11:06.974874+00:00", "quote", 5.94, 5.94]
["2026-09-24T14:11:06.975114+00:00", "trade", 5.94, 236.0]
["2026-09-24T14:11:06.975114+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:11:06.975274+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:11:06.975329+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:11:06.975355+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:11:06.975625+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:11:06.975625+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:11:06.975625+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:11:06.975670+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:11:06.975670+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:11:06.977023+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:11:06.977935+00:00", "trade", 5.94, 400.0]
["2026-09-24T14:11:06.978512+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:11:07.821512+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:11:07.821512+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:11:07.956822+00:00", "trade", 5.95, 1.0]
["2026-09-24T14:11:08.734127+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:11:08.734247+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:11:08.951238+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:11:09.569647+00:00", "trade", 5.9391, 79.0]
["2026-09-24T14:11:12.164799+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:11:12.165280+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:11:12.180526+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:11:12.180987+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:11:12.181047+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:11:12.184726+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:11:12.434249+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:11:13.329293+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:11:13.329378+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:11:13.329754+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:11:13.460339+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:11:14.201386+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:11:14.416453+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:11:14.896835+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:11:15.256921+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:11:15.869247+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:11:16.833647+00:00", "trade", 5.95, 3.0]
["2026-09-24T14:11:16.834597+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:11:16.835389+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:11:18.020087+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:11:18.914713+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:11:19.158248+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:11:22.373197+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:11:25.351439+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:11:26.146504+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:11:29.115093+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:11:29.115549+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:11:29.994178+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:11:30.199110+00:00", "trade", 5.94, 2.0]
["2026-09-24T14:11:30.199814+00:00", "trade", 5.94, 2.0]
["2026-09-24T14:11:30.200334+00:00", "trade", 5.94, 1.0]
["2026-09-24T14:11:34.371897+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:11:34.372168+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:11:34.372378+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:11:34.372659+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:11:34.373095+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:11:34.385384+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:11:34.385384+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:11:34.417360+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:11:34.421515+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:11:34.421951+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:11:34.426236+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:11:34.426717+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:11:34.442906+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:11:34.444284+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:11:34.553278+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:11:34.554115+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:11:34.554667+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:11:34.554692+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:11:34.555900+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:11:34.559794+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:11:34.559824+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:11:34.583069+00:00", "trade", 5.95, 100.0]
["2026-09-24T14:11:34.583153+00:00", "trade", 5.95, 18.0]
["2026-09-24T14:11:34.651286+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:11:34.657878+00:00", "trade", 5.95, 1.0]
["2026-09-24T14:11:34.657917+00:00", "trade", 5.95, 12.0]
["2026-09-24T14:11:34.657920+00:00", "trade", 5.95, 43.0]
["2026-09-24T14:11:34.657922+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:11:34.657926+00:00", "trade", 5.95, 200.0]
["2026-09-24T14:11:34.658047+00:00", "quote", 5.95, 5.95]
["2026-09-24T14:11:34.658057+00:00", "quote", 5.95, 5.95]
["2026-09-24T14:11:34.658063+00:00", "quote", 5.95, 5.95]
["2026-09-24T14:11:34.658108+00:00", "quote", 5.95, 5.95]
["2026-09-24T14:11:34.658113+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:11:34.658116+00:00", "trade", 5.95, 120.0]
["2026-09-24T14:11:34.658116+00:00", "trade", 5.95, 100.0]
["2026-09-24T14:11:34.658138+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:11:34.658178+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:11:34.658213+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:11:34.658223+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:11:34.658223+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:11:34.658233+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:11:34.658258+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:11:34.658304+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:11:34.658368+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:11:34.658423+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:11:34.658464+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:11:34.658468+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:11:34.658499+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:11:34.658629+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:11:34.658664+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:11:34.658789+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:11:34.658814+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:11:34.658869+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:11:34.658874+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:11:34.658900+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:11:35.314017+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:11:35.393391+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:11:35.659088+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:11:35.866441+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:11:40.833978+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:11:40.834479+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:11:43.532103+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:11:46.175733+00:00", "trade", 5.955, 1.0]
["2026-09-24T14:11:46.178421+00:00", "trade", 5.955, 200.0]
["2026-09-24T14:11:46.181293+00:00", "trade", 5.955, 200.0]
["2026-09-24T14:11:46.184123+00:00", "trade", 5.955, 200.0]
["2026-09-24T14:11:46.186935+00:00", "trade", 5.955, 200.0]
["2026-09-24T14:11:46.186946+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:11:46.189746+00:00", "trade", 5.955, 200.0]
["2026-09-24T14:11:46.420962+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:11:50.805067+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:11:51.030653+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:11:53.195814+00:00", "trade", 5.96, 1.0]
["2026-09-24T14:11:53.202228+00:00", "trade", 5.96, 9.0]
["2026-09-24T14:11:59.398179+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:11:59.398896+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:11:59.994191+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:12:00.334145+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:12:00.335718+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:12:00.337387+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:12:00.337402+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:12:00.337894+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:12:00.573534+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:12:00.640488+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:12:00.641310+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:12:00.641771+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:12:00.717596+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:12:00.793051+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:12:01.195843+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:12:01.195980+00:00", "trade", 5.96, 100.0]
["2026-09-24T14:12:01.195980+00:00", "trade", 5.96, 67.0]
["2026-09-24T14:12:01.196976+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:12:01.196976+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:12:01.197217+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:12:01.197292+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:12:01.197933+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:12:01.197974+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:12:01.250433+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:12:02.882634+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:12:04.534101+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:12:04.999798+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:12:10.045972+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:12:10.137454+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:12:10.139424+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:12:12.175786+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:12:12.178417+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:12:12.178863+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:12:13.213322+00:00", "trade", 5.96, 11.0]
["2026-09-24T14:12:13.529054+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:12:14.018217+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:12:15.133745+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:12:15.133745+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:12:16.026387+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:12:16.027855+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:12:17.077476+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:12:18.642086+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:12:18.838709+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:12:18.839541+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:12:18.840388+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:12:18.840834+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:12:21.612640+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:12:22.207910+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:12:22.208872+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:12:22.257799+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:12:22.259363+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:12:23.768100+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:12:23.770506+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:12:23.873185+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:12:24.567100+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:12:24.788401+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:12:25.490566+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:12:25.504058+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:12:26.557417+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:12:26.557859+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:12:26.695967+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:12:26.857877+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:12:26.959654+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:12:26.998842+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:12:27.125323+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:12:27.338344+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:12:28.209796+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:12:28.209967+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:12:28.210954+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:12:29.640779+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:12:29.994199+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:12:32.884918+00:00", "trade", 5.9373, 100.0]
["2026-09-24T14:12:32.886371+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:12:32.888195+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:12:34.137291+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:12:35.014160+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:12:44.299275+00:00", "trade", 5.9374, 100.0]
["2026-09-24T14:12:47.915256+00:00", "trade", 5.9585, 37.0]
["2026-09-24T14:12:48.158430+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:12:48.158520+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:12:48.161001+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:12:48.520581+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:12:48.566264+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:12:48.566530+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:12:48.566550+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:12:49.390118+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:12:49.431687+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:12:49.431747+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:12:49.433291+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:12:58.236798+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:12:58.237475+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:12:58.237676+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:12:59.994212+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:13:00.546866+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:13:00.549693+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:13:00.550144+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:13:00.561496+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:13:00.567781+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:13:00.568062+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:13:00.575139+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:13:00.575139+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:13:00.955655+00:00", "trade", 5.95, 8.0]
["2026-09-24T14:13:00.957232+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:13:00.957237+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:13:06.737060+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:13:06.737476+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:13:06.737481+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:13:06.737541+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:13:06.737551+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:13:06.737596+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:13:08.518421+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:13:08.520095+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:13:13.020280+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:13:13.021182+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:13:13.021182+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:13:13.021638+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:13:13.022561+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:13:13.022561+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:13:13.074334+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:13:14.245589+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:13:14.246155+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:13:14.516827+00:00", "trade", 5.955, 100.0]
["2026-09-24T14:13:15.009640+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:13:16.083875+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:13:16.188508+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:13:16.267371+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:13:16.383452+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:13:16.689805+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:13:16.690272+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:13:16.831157+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:13:17.000815+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:13:18.627033+00:00", "trade", 5.96, 1.0]
["2026-09-24T14:13:19.072371+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:13:19.424318+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:13:20.224099+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:13:20.226007+00:00", "trade", 5.96, 2000.0]
["2026-09-24T14:13:20.231681+00:00", "trade", 5.96, 10.0]
["2026-09-24T14:13:25.215582+00:00", "trade", 5.96, 150.0]
["2026-09-24T14:13:25.216223+00:00", "trade", 5.96, 10.0]
["2026-09-24T14:13:25.216225+00:00", "trade", 5.96, 90.0]
["2026-09-24T14:13:25.216313+00:00", "trade", 5.96, 10.0]
["2026-09-24T14:13:25.216325+00:00", "trade", 5.96, 12.0]
["2026-09-24T14:13:25.216640+00:00", "trade", 5.96, 43.0]
["2026-09-24T14:13:25.216645+00:00", "quote", 5.96, 5.96]
["2026-09-24T14:13:25.216646+00:00", "trade", 5.96, 43.0]
["2026-09-24T14:13:25.216646+00:00", "trade", 5.96, 79.0]
["2026-09-24T14:13:25.216681+00:00", "quote", 5.96, 5.96]
["2026-09-24T14:13:25.216701+00:00", "quote", 5.96, 5.96]
["2026-09-24T14:13:25.216741+00:00", "quote", 5.96, 5.96]
["2026-09-24T14:13:25.216741+00:00", "quote", 5.96, 5.96]
["2026-09-24T14:13:25.216746+00:00", "quote", 5.96, 5.96]
["2026-09-24T14:13:25.216801+00:00", "quote", 5.96, 5.96]
["2026-09-24T14:13:25.216803+00:00", "trade", 5.96, 140.0]
["2026-09-24T14:13:25.216901+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:13:25.217202+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:13:25.217362+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:13:25.217427+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:13:25.217427+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:13:25.217452+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:13:25.217518+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:13:25.217563+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:13:25.217563+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:13:25.217603+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:13:25.217603+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:13:25.217638+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:13:25.217818+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:13:25.217818+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:13:25.218079+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:13:25.218079+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:13:25.218710+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:13:25.218841+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:13:25.236289+00:00", "trade", 5.96, 300.0]
["2026-09-24T14:13:25.236334+00:00", "trade", 5.965, 200.0]
["2026-09-24T14:13:25.236445+00:00", "trade", 5.965, 200.0]
["2026-09-24T14:13:25.236454+00:00", "trade", 5.965, 200.0]
["2026-09-24T14:13:25.236999+00:00", "trade", 5.965, 78.0]
["2026-09-24T14:13:25.237435+00:00", "trade", 5.965, 80.0]
["2026-09-24T14:13:25.237435+00:00", "trade", 5.965, 20.0]
["2026-09-24T14:13:29.307432+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:13:29.307432+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:13:29.955263+00:00", "trade", 5.96, 100.0]
["2026-09-24T14:13:29.955263+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:13:29.955719+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:13:29.955744+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:13:29.955764+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:13:29.955794+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:13:29.959989+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:13:29.960642+00:00", "trade", 5.965, 200.0]
["2026-09-24T14:13:29.961247+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:13:29.961342+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:13:29.961508+00:00", "trade", 5.965, 100.0]
["2026-09-24T14:13:29.961815+00:00", "trade", 5.965, 200.0]
["2026-09-24T14:13:29.985309+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:13:29.986266+00:00", "trade", 5.965, 2.0]
["2026-09-24T14:13:29.986333+00:00", "trade", 5.965, 2.0]
["2026-09-24T14:13:29.994225+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:13:30.040911+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:13:30.040926+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:13:30.962757+00:00", "trade", 5.965, 31.0]
["2026-09-24T14:13:30.966552+00:00", "trade", 5.965, 200.0]
["2026-09-24T14:13:31.000819+00:00", "trade", 5.965, 187.0]
["2026-09-24T14:13:36.002104+00:00", "trade", 5.965, 36.0]
["2026-09-24T14:13:36.003790+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:13:36.003790+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:13:36.004226+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:13:36.075174+00:00", "trade", 5.965, 253.0]
["2026-09-24T14:13:36.091233+00:00", "trade", 5.965, 100.0]
["2026-09-24T14:13:42.918677+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:13:42.919153+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:13:46.031058+00:00", "trade", 5.965, 200.0]
["2026-09-24T14:13:46.031061+00:00", "trade", 5.965, 200.0]
["2026-09-24T14:13:46.031317+00:00", "trade", 5.965, 200.0]
["2026-09-24T14:13:46.031326+00:00", "trade", 5.965, 200.0]
["2026-09-24T14:13:46.031545+00:00", "trade", 5.965, 200.0]
["2026-09-24T14:13:54.631362+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:13:58.223748+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:13:59.758985+00:00", "trade", 5.9624, 1.0]
["2026-09-24T14:13:59.994239+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:14:03.260649+00:00", "trade", 5.965, 34.0]
["2026-09-24T14:14:03.333320+00:00", "trade", 5.965, 169.0]
["2026-09-24T14:14:04.045902+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:14:05.354850+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:14:06.320801+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:14:11.538819+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:14:13.693437+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:14:16.176767+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:14:16.955493+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:14:16.955929+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:14:17.093978+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:14:17.100343+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:14:17.100346+00:00", "trade", 5.96, 43.0]
["2026-09-24T14:14:17.100804+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:14:17.100804+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:14:17.126535+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:14:17.126575+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:14:17.161400+00:00", "trade", 5.96, 2.0]
["2026-09-24T14:14:17.162004+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:14:18.298416+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:14:19.386649+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:14:19.387085+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:14:20.207216+00:00", "trade", 5.965, 128.0]
["2026-09-24T14:14:20.211964+00:00", "trade", 5.965, 72.0]
["2026-09-24T14:14:20.212018+00:00", "trade", 5.965, 128.0]
["2026-09-24T14:14:24.232937+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:14:24.234356+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:14:25.547809+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:14:28.033048+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:14:28.033494+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:14:28.144052+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:14:28.183667+00:00", "trade", 5.96, 100.0]
["2026-09-24T14:14:28.183670+00:00", "trade", 5.96, 200.0]
["2026-09-24T14:14:28.183679+00:00", "trade", 5.96, 100.0]
["2026-09-24T14:14:28.183721+00:00", "trade", 5.96, 100.0]
["2026-09-24T14:14:28.183912+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:14:28.183956+00:00", "trade", 5.96, 100.0]
["2026-09-24T14:14:28.183962+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:14:28.184303+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:14:28.184303+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:14:28.184699+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:14:28.184829+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:14:28.185626+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:14:28.185947+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:14:28.284501+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:14:28.525564+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:14:29.994257+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:14:38.138721+00:00", "trade", 5.9426, 100.0]
["2026-09-24T14:14:40.168924+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:14:48.230053+00:00", "trade", 5.965, 1.0]
["2026-09-24T14:14:48.658440+00:00", "trade", 5.96, 8.0]
["2026-09-24T14:14:48.658441+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:14:58.838509+00:00", "trade", 5.965, 1.0]
["2026-09-24T14:14:58.839509+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:14:58.841378+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:14:59.994274+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:15:00.050794+00:00", "trade", 5.9454, 3.0]
["2026-09-24T14:15:06.157531+00:00", "trade", 5.965, 200.0]
["2026-09-24T14:15:06.638884+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:15:06.639210+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:15:23.054657+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:15:23.058756+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:15:23.336121+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:15:23.337038+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:15:23.337063+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:15:23.337083+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:15:23.337108+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:15:23.337164+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:15:23.337414+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:15:23.337589+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:15:23.993093+00:00", "trade", 5.97, 100.0]
["2026-09-24T14:15:23.993349+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:15:23.993725+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:15:23.994005+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:15:23.995444+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:15:23.995579+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:15:24.101451+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:15:24.101576+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:15:24.102027+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:15:24.874453+00:00", "trade", 5.965, 28.0]
["2026-09-24T14:15:25.522570+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:15:25.523462+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:15:25.523497+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:15:25.876857+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:15:25.978539+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:15:26.697724+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:15:26.697910+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:15:26.698486+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:15:29.994298+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:15:31.749115+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:15:32.033376+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:15:32.750090+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:15:33.059436+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:15:35.321595+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:15:36.648525+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:15:36.745345+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:15:38.858120+00:00", "trade", 5.965, 1.0]
["2026-09-24T14:15:44.259392+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:15:44.259913+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:15:44.650642+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:15:45.205953+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:15:45.775948+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:15:45.988077+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:15:49.260361+00:00", "trade", 5.965, 1.0]
["2026-09-24T14:15:49.992629+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:15:49.993075+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:15:50.074338+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:15:50.200629+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:15:59.994316+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:16:03.359142+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:16:03.690950+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:16:03.691948+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:16:04.043504+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:16:09.572720+00:00", "trade", 5.9607, 14.0]
["2026-09-24T14:16:09.572726+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:16:10.519645+00:00", "trade", 5.97, 200.0]
["2026-09-24T14:16:10.519648+00:00", "trade", 5.97, 70.0]
["2026-09-24T14:16:10.519657+00:00", "trade", 5.97, 100.0]
["2026-09-24T14:16:10.519708+00:00", "quote", 5.97, 5.97]
["2026-09-24T14:16:10.519718+00:00", "quote", 5.97, 5.97]
["2026-09-24T14:16:10.519723+00:00", "trade", 5.97, 156.0]
["2026-09-24T14:16:10.519743+00:00", "quote", 5.97, 5.97]
["2026-09-24T14:16:10.519748+00:00", "quote", 5.97, 5.97]
["2026-09-24T14:16:10.519758+00:00", "quote", 5.97, 5.97]
["2026-09-24T14:16:10.519774+00:00", "quote", 5.97, 5.97]
["2026-09-24T14:16:10.519943+00:00", "quote", 5.97, 5.97]
["2026-09-24T14:16:10.519947+00:00", "trade", 5.97, 5.0]
["2026-09-24T14:16:10.519947+00:00", "trade", 5.97, 12.0]
["2026-09-24T14:16:10.519951+00:00", "trade", 5.97, 200.0]
["2026-09-24T14:16:10.519955+00:00", "trade", 5.97, 19.0]
["2026-09-24T14:16:10.519955+00:00", "trade", 5.97, 100.0]
["2026-09-24T14:16:10.519958+00:00", "trade", 5.97, 8.0]
["2026-09-24T14:16:10.519958+00:00", "trade", 5.97, 84.0]
["2026-09-24T14:16:10.519960+00:00", "trade", 5.97, 100.0]
["2026-09-24T14:16:10.519964+00:00", "trade", 5.97, 100.0]
["2026-09-24T14:16:10.519966+00:00", "trade", 5.97, 100.0]
["2026-09-24T14:16:10.520119+00:00", "quote", 5.97, 5.97]
["2026-09-24T14:16:10.520123+00:00", "trade", 5.97, 144.0]
["2026-09-24T14:16:10.520124+00:00", "quote", 5.97, 5.97]
["2026-09-24T14:16:10.520126+00:00", "trade", 5.97, 200.0]
["2026-09-24T14:16:10.520129+00:00", "trade", 5.97, 100.0]
["2026-09-24T14:16:10.520174+00:00", "quote", 5.97, 5.97]
["2026-09-24T14:16:10.520224+00:00", "quote", 5.97, 5.97]
["2026-09-24T14:16:10.520229+00:00", "quote", 5.97, 5.97]
["2026-09-24T14:16:10.520234+00:00", "quote", 5.97, 5.97]
["2026-09-24T14:16:10.520239+00:00", "quote", 5.97, 5.97]
["2026-09-24T14:16:10.520264+00:00", "quote", 5.97, 5.97]
["2026-09-24T14:16:10.520274+00:00", "quote", 5.97, 5.97]
["2026-09-24T14:16:10.520365+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:16:10.520405+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:16:10.520620+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:16:10.520680+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:16:10.520916+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:16:10.520966+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:16:10.523702+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:16:10.525086+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:16:10.536331+00:00", "trade", 5.975, 20.0]
["2026-09-24T14:16:10.536770+00:00", "trade", 5.975, 50.0]
["2026-09-24T14:16:10.537570+00:00", "trade", 5.975, 50.0]
["2026-09-24T14:16:10.538331+00:00", "trade", 5.975, 50.0]
["2026-09-24T14:16:10.538932+00:00", "trade", 5.975, 50.0]
["2026-09-24T14:16:10.541750+00:00", "trade", 5.975, 200.0]
["2026-09-24T14:16:10.541750+00:00", "trade", 5.975, 200.0]
["2026-09-24T14:16:10.541816+00:00", "trade", 5.975, 200.0]
["2026-09-24T14:16:10.592526+00:00", "trade", 5.975, 78.0]
["2026-09-24T14:16:11.161273+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:16:17.753754+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:16:18.159866+00:00", "trade", 5.9715, 1.0]
["2026-09-24T14:16:18.184177+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:16:20.175818+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:16:20.175872+00:00", "trade", 5.975, 200.0]
["2026-09-24T14:16:20.176544+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:16:20.182018+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:16:20.626570+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:16:20.716072+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:16:22.415543+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:16:29.994334+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:16:33.480795+00:00", "trade", 5.975, 86.0]
["2026-09-24T14:16:33.481881+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:16:33.780500+00:00", "trade", 5.975, 200.0]
["2026-09-24T14:16:33.780503+00:00", "trade", 5.975, 200.0]
["2026-09-24T14:16:33.780545+00:00", "trade", 5.9701, 9965.0]
["2026-09-24T14:16:33.780593+00:00", "trade", 5.975, 200.0]
["2026-09-24T14:16:33.780596+00:00", "trade", 5.975, 200.0]
["2026-09-24T14:16:33.780894+00:00", "trade", 5.975, 200.0]
["2026-09-24T14:16:33.811861+00:00", "trade", 5.975, 200.0]
["2026-09-24T14:16:33.842173+00:00", "trade", 5.975, 93.0]
["2026-09-24T14:16:35.998009+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:16:35.998881+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:16:35.999724+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:16:36.397314+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:16:39.553283+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:16:39.701891+00:00", "trade", 5.975, 100.0]
["2026-09-24T14:16:39.741195+00:00", "trade", 5.975, 100.0]
["2026-09-24T14:16:40.468258+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:16:43.230356+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:16:43.230827+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:16:45.102418+00:00", "trade", 5.975, 1.0]
["2026-09-24T14:16:59.994357+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:17:15.189783+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:17:15.190224+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:17:15.199266+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:17:15.199637+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:17:15.199742+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:17:15.200118+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:17:15.203225+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:17:15.203772+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:17:15.269889+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:17:15.270330+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:17:15.434786+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:17:18.630981+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:17:29.994375+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:17:40.939909+00:00", "trade", 5.9736, 200.0]
["2026-09-24T14:17:54.826640+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:17:55.016597+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:17:55.024311+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:17:55.046127+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:17:55.141825+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:17:55.711139+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:17:58.158533+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:17:58.159150+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:17:58.159671+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:17:58.218451+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:17:59.994388+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:18:01.902886+00:00", "trade", 5.9701, 20.0]
["2026-09-24T14:18:03.024364+00:00", "trade", 5.975, 5.0]
["2026-09-24T14:18:06.954648+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:18:07.038427+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:18:11.383571+00:00", "trade", 5.975, 20.0]
["2026-09-24T14:18:16.288522+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:18:17.436412+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:18:19.029174+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:18:20.112610+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:18:20.113562+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:18:20.631619+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:18:24.486528+00:00", "trade", 5.975, 100.0]
["2026-09-24T14:18:24.486579+00:00", "trade", 5.975, 70.0]
["2026-09-24T14:18:29.994407+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:18:35.849097+00:00", "trade", 5.97, 150.0]
["2026-09-24T14:18:35.850120+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:18:35.854326+00:00", "trade", 5.97, 100.0]
["2026-09-24T14:18:35.878871+00:00", "trade", 5.97, 1.0]
["2026-09-24T14:18:35.888516+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:18:35.948344+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:18:41.896943+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:18:43.062224+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:18:43.131939+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:18:46.365694+00:00", "trade", 5.975, 2.0]
["2026-09-24T14:18:48.132655+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:18:48.152994+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:18:48.153049+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:18:48.153851+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:18:48.153956+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:18:48.154793+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:18:49.246554+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:18:50.680121+00:00", "trade", 5.9721, 1.0]
["2026-09-24T14:18:50.683095+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:18:52.373704+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:18:53.385184+00:00", "quote", 5.97, 5.97]
["2026-09-24T14:18:53.385255+00:00", "quote", 5.97, 5.97]
["2026-09-24T14:18:53.385375+00:00", "quote", 5.97, 5.97]
["2026-09-24T14:18:53.385726+00:00", "quote", 5.97, 5.97]
["2026-09-24T14:18:53.385816+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:18:53.385936+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:18:53.386016+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:18:53.386056+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:18:53.386137+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:18:53.386292+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:18:53.386297+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:18:53.386337+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:18:53.394090+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:18:53.424847+00:00", "trade", 5.965, 100.0]
["2026-09-24T14:18:53.426177+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:18:53.426748+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:18:53.839996+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:18:53.840166+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:18:54.759863+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:18:55.072887+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:18:55.120420+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:18:58.058817+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:18:58.689266+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:18:59.075625+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:18:59.869242+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:18:59.869603+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:18:59.870034+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:18:59.872273+00:00", "trade", 5.965, 2.0]
["2026-09-24T14:18:59.994425+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:02.295446+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:02.297822+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:03.635252+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:03.678645+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:04.062768+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:04.063640+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:04.064041+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:06.679851+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:06.682227+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:08.484382+00:00", "trade", 5.965, 98.0]
["2026-09-24T14:19:10.162985+00:00", "trade", 5.9615, 70.0]
["2026-09-24T14:19:11.083918+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:11.084429+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:24.642322+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:24.642768+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:25.705079+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:25.705560+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:26.549241+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:26.549848+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:26.550304+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:26.554699+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:26.554744+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:29.038575+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:29.256553+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:29.256593+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:29.388121+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:29.388156+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:29.994453+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:31.152597+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:31.154451+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:31.154767+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:31.155589+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:31.159510+00:00", "trade", 5.97, 5.0]
["2026-09-24T14:19:31.159513+00:00", "trade", 5.97, 95.0]
["2026-09-24T14:19:31.159580+00:00", "trade", 5.965, 100.0]
["2026-09-24T14:19:31.160411+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:31.160411+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:31.160450+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:31.160496+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:31.160926+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:31.160947+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:31.167813+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:31.178903+00:00", "trade", 5.97, 300.0]
["2026-09-24T14:19:31.178990+00:00", "trade", 5.97, 100.0]
["2026-09-24T14:19:31.179020+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:31.179025+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:31.179050+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:31.179706+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:31.179822+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:31.179902+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:31.180453+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:31.180934+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:31.180939+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:31.191534+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:31.250324+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:31.273454+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:31.631571+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:31.632087+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:31.632528+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:31.916493+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:32.017612+00:00", "trade", 5.965, 43.0]
["2026-09-24T14:19:32.053905+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:32.056431+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:32.122277+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:32.122889+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:32.123245+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:32.373329+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:32.568844+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:32.569831+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:33.730852+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:33.731267+00:00", "trade", 5.965, 150.0]
["2026-09-24T14:19:33.732091+00:00", "trade", 5.965, 50.0]
["2026-09-24T14:19:34.783773+00:00", "trade", 5.965, 1.0]
["2026-09-24T14:19:34.784427+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:40.945071+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:40.945552+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:41.754962+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:41.755528+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:43.414202+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:43.586853+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:43.803723+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:45.636281+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:46.469336+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:46.477060+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:46.670249+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:46.694261+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:46.828402+00:00", "trade", 5.97, 100.0]
["2026-09-24T14:19:46.828465+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:46.829347+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:46.829758+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:46.927967+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:46.928027+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:47.189719+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:57.192479+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:57.588766+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:57.592645+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:57.593126+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:59.224776+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:59.994471+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:00.217877+00:00", "trade", 5.9707, 3.0]
["2026-09-24T14:20:00.935053+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:01.750141+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:03.054061+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:03.057439+00:00", "trade", 5.965, 150.0]
["2026-09-24T14:20:03.057695+00:00", "trade", 5.965, 200.0]
["2026-09-24T14:20:03.063493+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:04.230122+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:04.325495+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:04.327935+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:04.328030+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:04.329128+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:04.332641+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:04.557987+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:06.679186+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:06.746746+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:12.105313+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:16.048840+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:16.504784+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:16.886623+00:00", "trade", 5.965, 200.0]
["2026-09-24T14:20:16.886623+00:00", "trade", 5.965, 100.0]
["2026-09-24T14:20:16.887065+00:00", "trade", 5.965, 100.0]
["2026-09-24T14:20:16.887233+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:16.887233+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:16.887238+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:16.887669+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:16.888095+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:16.888155+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:16.888571+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:16.888597+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:18.740244+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:23.773903+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:23.777995+00:00", "trade", 5.965, 71.0]
["2026-09-24T14:20:25.180247+00:00", "trade", 5.9539, 100.0]
["2026-09-24T14:20:27.334620+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:27.335151+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:28.250848+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:29.313515+00:00", "trade", 5.965, 200.0]
["2026-09-24T14:20:29.314047+00:00", "trade", 5.965, 150.0]
["2026-09-24T14:20:29.994494+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:44.738487+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:45.219121+00:00", "trade", 5.9541, 65.0]
["2026-09-24T14:20:51.025617+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:51.032553+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:51.032804+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:51.150478+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:59.994519+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:21:02.182866+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:21:02.183157+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:21:02.668436+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:21:05.168360+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:21:09.573418+00:00", "trade", 5.9703, 136.0]
["2026-09-24T14:21:29.994536+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:21:32.609659+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:21:35.035673+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:21:35.198209+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:21:39.867482+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:21:47.677136+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:21:47.677302+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:21:47.677462+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:21:48.021295+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:21:49.277346+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:21:51.901997+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:21:59.994554+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:01.714023+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:01.714303+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:01.714584+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:01.714624+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:01.715065+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:01.818742+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:01.840348+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:01.840704+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:04.516536+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:04.676988+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:09.917995+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:09.918250+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:09.920576+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:09.921052+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:09.930329+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:10.032397+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:10.033289+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:10.033289+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:10.033289+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:10.033409+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:10.033750+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:10.034246+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:19.913116+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:19.982265+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:27.140762+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:27.140867+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:27.140947+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:27.141044+00:00", "trade", 5.965, 200.0]
["2026-09-24T14:22:27.141097+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:27.141504+00:00", "trade", 5.965, 150.0]
["2026-09-24T14:22:27.141879+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:27.142010+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:27.142010+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:27.142283+00:00", "trade", 5.965, 200.0]
["2026-09-24T14:22:27.167139+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:27.267989+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:27.331410+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:27.822191+00:00", "trade", 5.965, 5.0]
["2026-09-24T14:22:27.823350+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:27.823350+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:27.823831+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:29.994562+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:33.760209+00:00", "trade", 5.9679, 100.0]
["2026-09-24T14:22:38.322925+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:39.941088+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:41.146838+00:00", "trade", 5.965, 4.0]
["2026-09-24T14:22:44.631616+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:44.632097+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:45.152128+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:45.152304+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:45.191903+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:45.192635+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:45.246619+00:00", "trade", 5.965, 114.0]
["2026-09-24T14:22:45.248172+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:45.248613+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:46.022618+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:46.028943+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:46.069319+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:46.073319+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:46.079113+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:46.079168+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:46.079674+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:46.080085+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:46.080165+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:55.005609+00:00", "trade", 5.965, 8751.0]
["2026-09-24T14:22:58.467590+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:58.469063+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:58.469309+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:58.469449+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:58.469579+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:58.469594+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:58.469619+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:58.469900+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:58.470131+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:58.470391+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:58.470707+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:58.470867+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:58.471033+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:59.594337+00:00", "trade", 5.965, 42.0]
["2026-09-24T14:22:59.994570+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:23:00.831475+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:23:01.020650+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:23:01.022129+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:23:01.023286+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:23:01.050406+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:23:02.200480+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:23:14.470631+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:23:19.717333+00:00", "trade", 5.965, 100.0]
["2026-09-24T14:23:29.994579+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:23:35.741664+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:23:35.742170+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:23:35.742681+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:23:37.205560+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:23:52.869394+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:23:52.869866+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:23:59.994591+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:24:02.495714+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:24:02.496200+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:24:02.496666+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:24:02.497132+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:24:02.497192+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:24:02.497217+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:24:02.497729+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:24:02.498120+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:24:03.459675+00:00", "trade", 5.9682, 100.0]
["2026-09-24T14:24:03.461074+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:24:03.461896+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:24:03.728560+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:24:03.867701+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:24:04.036086+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:24:05.312822+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:24:07.472738+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:24:08.092436+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:24:08.092436+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:24:10.568704+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:24:10.569030+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:24:10.569742+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:24:10.569932+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:24:10.941787+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:24:11.741197+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:24:12.112004+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:24:12.802827+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:24:15.569250+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:24:17.076894+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:24:17.077401+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:24:18.075825+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:24:18.164701+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:24:18.826304+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:24:24.037508+00:00", "trade", 5.965, 200.0]
["2026-09-24T14:24:24.037512+00:00", "trade", 5.96, 92.0]
["2026-09-24T14:24:24.037512+00:00", "trade", 5.96, 44.0]
["2026-09-24T14:24:24.037555+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:24:24.038036+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:24:24.038056+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:24:24.038076+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:24:24.038392+00:00", "trade", 5.965, 150.0]
["2026-09-24T14:24:24.141593+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:24:24.142024+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:24:24.142074+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:24:29.143929+00:00", "trade", 5.9649, 1.0]
["2026-09-24T14:24:29.994600+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:24:30.419899+00:00", "trade", 5.96, 21.0]
["2026-09-24T14:24:30.420332+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:24:30.420392+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:24:30.420753+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:24:30.420833+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:24:30.421234+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:24:30.421264+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:24:30.522856+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:24:42.832184+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:24:45.439051+00:00", "trade", 5.9649, 28.0]
["2026-09-24T14:24:47.329731+00:00", "trade", 5.965, 200.0]
["2026-09-24T14:24:47.469106+00:00", "trade", 5.965, 200.0]
["2026-09-24T14:24:49.521074+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:24:49.521525+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:24:58.521886+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:24:58.523289+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:24:58.599270+00:00", "trade", 5.965, 100.0]
["2026-09-24T14:24:59.112473+00:00", "trade", 5.965, 100.0]
["2026-09-24T14:24:59.112479+00:00", "trade", 5.965, 200.0]
["2026-09-24T14:24:59.590794+00:00", "trade", 5.965, 200.0]
["2026-09-24T14:24:59.591469+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:24:59.591579+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:24:59.591835+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:24:59.591945+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:24:59.597728+00:00", "trade", 5.97, 21.0]
["2026-09-24T14:24:59.597734+00:00", "trade", 5.97, 300.0]
["2026-09-24T14:24:59.597734+00:00", "trade", 5.97, 21.0]
["2026-09-24T14:24:59.597741+00:00", "trade", 5.97, 100.0]
["2026-09-24T14:24:59.597743+00:00", "trade", 5.97, 200.0]
["2026-09-24T14:24:59.597785+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:24:59.597816+00:00", "trade", 5.97, 80.0]
["2026-09-24T14:24:59.597821+00:00", "trade", 5.97, 100.0]
["2026-09-24T14:24:59.597825+00:00", "trade", 5.97, 200.0]
["2026-09-24T14:24:59.597825+00:00", "trade", 5.97, 89.0]
["2026-09-24T14:24:59.597831+00:00", "trade", 5.97, 100.0]
["2026-09-24T14:24:59.597831+00:00", "trade", 5.97, 77.0]
["2026-09-24T14:24:59.597834+00:00", "trade", 5.97, 120.0]
["2026-09-24T14:24:59.597834+00:00", "trade", 5.97, 100.0]
["2026-09-24T14:24:59.597834+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:24:59.597839+00:00", "trade", 5.97, 1.0]
["2026-09-24T14:24:59.597839+00:00", "trade", 5.97, 200.0]
["2026-09-24T14:24:59.597839+00:00", "quote", 5.97, 5.97]
["2026-09-24T14:24:59.597843+00:00", "trade", 5.97, 100.0]
["2026-09-24T14:24:59.597869+00:00", "quote", 5.97, 5.97]
["2026-09-24T14:24:59.597894+00:00", "quote", 5.97, 5.97]
["2026-09-24T14:24:59.597965+00:00", "quote", 5.97, 5.97]
["2026-09-24T14:24:59.597970+00:00", "quote", 5.97, 5.97]
["2026-09-24T14:24:59.598090+00:00", "quote", 5.97, 5.97]
["2026-09-24T14:24:59.598090+00:00", "quote", 5.97, 5.97]
["2026-09-24T14:24:59.598100+00:00", "quote", 5.97, 5.97]
["2026-09-24T14:24:59.598120+00:00", "quote", 5.97, 5.97]
["2026-09-24T14:24:59.598165+00:00", "quote", 5.97, 5.97]
["2026-09-24T14:24:59.598180+00:00", "quote", 5.97, 5.97]
["2026-09-24T14:24:59.598190+00:00", "quote", 5.97, 5.97]
["2026-09-24T14:24:59.598231+00:00", "quote", 5.97, 5.97]
["2026-09-24T14:24:59.598235+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:59.598280+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:59.598285+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:59.598290+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:59.598290+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:59.598300+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:59.598310+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:59.598357+00:00", "trade", 5.97, 12.0]
["2026-09-24T14:24:59.598466+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:59.598466+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:59.598496+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:59.598561+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:59.598596+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:59.598716+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:59.598741+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:59.598872+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:59.598872+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:59.598877+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:59.598977+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:59.599077+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:59.599147+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:59.599553+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:59.599743+00:00", "trade", 5.97, 11.0]
["2026-09-24T14:24:59.606879+00:00", "trade", 5.975, 20.0]
["2026-09-24T14:24:59.607352+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:59.607547+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:59.607588+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:59.614036+00:00", "trade", 5.98, 100.0]
["2026-09-24T14:24:59.614549+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:59.614583+00:00", "trade", 5.98, 100.0]
["2026-09-24T14:24:59.614655+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:59.614655+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:59.614935+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:59.615181+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:59.615296+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:59.615401+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:59.617045+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:59.633119+00:00", "trade", 5.975, 158.0]
["2026-09-24T14:24:59.633155+00:00", "trade", 5.975, 25.0]
["2026-09-24T14:24:59.633634+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:59.633769+00:00", "trade", 5.975, 17.0]
["2026-09-24T14:24:59.636794+00:00", "trade", 5.975, 8.0]
["2026-09-24T14:24:59.637428+00:00", "trade", 5.975, 10.0]
["2026-09-24T14:24:59.638009+00:00", "trade", 5.975, 10.0]
["2026-09-24T14:24:59.639227+00:00", "trade", 5.975, 10.0]
["2026-09-24T14:24:59.776614+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:59.776614+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:59.933290+00:00", "trade", 5.975, 82.0]
["2026-09-24T14:24:59.994608+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:25:00.221050+00:00", "trade", 5.966, 3.0]
["2026-09-24T14:25:01.760540+00:00", "trade", 5.97, 100.0]
["2026-09-24T14:25:01.760543+00:00", "trade", 5.97, 100.0]
["2026-09-24T14:25:01.760549+00:00", "trade", 5.97, 100.0]
["2026-09-24T14:25:01.760549+00:00", "trade", 5.97, 200.0]
["2026-09-24T14:25:01.760552+00:00", "trade", 5.97, 400.0]
["2026-09-24T14:25:01.760555+00:00", "trade", 5.97, 100.0]
["2026-09-24T14:25:01.760555+00:00", "trade", 5.97, 100.0]
["2026-09-24T14:25:01.760582+00:00", "quote", 5.97, 5.97]
["2026-09-24T14:25:01.760647+00:00", "quote", 5.97, 5.97]
["2026-09-24T14:25:01.760652+00:00", "quote", 5.97, 5.97]
["2026-09-24T14:25:01.760822+00:00", "quote", 5.97, 5.97]
["2026-09-24T14:25:01.760834+00:00", "trade", 5.97, 100.0]
["2026-09-24T14:25:01.760841+00:00", "trade", 5.97, 19.0]
["2026-09-24T14:25:01.760841+00:00", "trade", 5.97, 100.0]
["2026-09-24T14:25:01.760843+00:00", "trade", 5.97, 2.0]
["2026-09-24T14:25:01.760846+00:00", "trade", 5.97, 200.0]
["2026-09-24T14:25:01.760846+00:00", "trade", 5.97, 200.0]
["2026-09-24T14:25:01.760893+00:00", "quote", 5.97, 5.97]
["2026-09-24T14:25:01.760938+00:00", "quote", 5.97, 5.97]
["2026-09-24T14:25:01.760988+00:00", "quote", 5.97, 5.97]
["2026-09-24T14:25:01.761012+00:00", "trade", 5.97, 100.0]
["2026-09-24T14:25:01.761012+00:00", "trade", 5.97, 200.0]
["2026-09-24T14:25:01.761018+00:00", "trade", 5.97, 100.0]
["2026-09-24T14:25:01.761128+00:00", "quote", 5.97, 5.97]
["2026-09-24T14:25:01.761128+00:00", "quote", 5.97, 5.97]
["2026-09-24T14:25:01.761128+00:00", "quote", 5.97, 5.97]
["2026-09-24T14:25:01.761133+00:00", "quote", 5.97, 5.97]
["2026-09-24T14:25:01.761138+00:00", "quote", 5.97, 5.97]
["2026-09-24T14:25:01.761138+00:00", "quote", 5.97, 5.97]
["2026-09-24T14:25:01.761143+00:00", "quote", 5.97, 5.97]
["2026-09-24T14:25:01.761143+00:00", "quote", 5.97, 5.97]
["2026-09-24T14:25:01.761148+00:00", "quote", 5.97, 5.97]
["2026-09-24T14:25:01.761158+00:00", "quote", 5.97, 5.97]
["2026-09-24T14:25:01.761174+00:00", "trade", 5.97, 100.0]
["2026-09-24T14:25:01.761188+00:00", "quote", 5.97, 5.97]
["2026-09-24T14:25:01.761198+00:00", "quote", 5.97, 5.97]
["2026-09-24T14:25:01.761228+00:00", "quote", 5.97, 5.97]
["2026-09-24T14:25:01.761379+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:25:01.761419+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:25:01.761444+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:25:01.761489+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:25:01.761564+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:25:01.761564+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:25:01.761564+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:25:01.761579+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:25:01.761614+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:25:01.761614+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:25:01.761654+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:25:01.761820+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:25:01.761900+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:25:01.761915+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:25:01.762050+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:25:01.762050+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:25:01.762050+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:25:01.762236+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:25:01.762251+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:25:01.762486+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:25:01.762737+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:25:01.763539+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:25:01.763539+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:25:01.765684+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:25:01.766268+00:00", "trade", 5.965, 200.0]
["2026-09-24T14:25:01.781787+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:25:01.782133+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:25:01.782945+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:25:01.783782+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:25:01.783947+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:25:01.784028+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:25:01.784038+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:25:02.027211+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:25:02.192519+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:25:02.375018+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:25:02.762023+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:25:03.194511+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:25:03.366379+00:00", "trade", 5.965, 200.0]
["2026-09-24T14:25:03.366379+00:00", "trade", 5.965, 200.0]
["2026-09-24T14:25:03.366863+00:00", "trade", 5.965, 200.0]
["2026-09-24T14:25:03.367407+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:25:03.367904+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:25:06.300772+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:25:06.302055+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:25:10.610324+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:25:10.612890+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:25:10.612890+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:25:10.613377+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:25:13.588586+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:25:13.589022+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:25:15.931467+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:25:19.622974+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:25:19.623918+00:00", "trade", 5.965, 2.0]
["2026-09-24T14:25:19.624418+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:25:24.300262+00:00", "trade", 5.96, 16.0]
["2026-09-24T14:25:24.300742+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:25:29.994616+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:25:33.044708+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:25:44.219213+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:25:44.219740+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:25:44.243546+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:25:44.249124+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:25:44.250147+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:25:44.262832+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:25:47.643090+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:25:47.940345+00:00", "trade", 5.96, 1.0]
["2026-09-24T14:25:47.940348+00:00", "trade", 5.96, 9.0]
["2026-09-24T14:25:47.940367+00:00", "trade", 5.96, 3.0]
["2026-09-24T14:25:47.940367+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:25:47.940370+00:00", "trade", 5.96, 168.0]
["2026-09-24T14:25:47.940370+00:00", "trade", 5.96, 1.0]
["2026-09-24T14:25:47.940373+00:00", "trade", 5.96, 100.0]
["2026-09-24T14:25:47.940376+00:00", "trade", 5.96, 100.0]
["2026-09-24T14:25:47.940376+00:00", "trade", 5.96, 200.0]
["2026-09-24T14:25:47.940407+00:00", "quote", 5.96, 5.96]
["2026-09-24T14:25:47.940418+00:00", "trade", 5.96, 12.0]
["2026-09-24T14:25:47.940427+00:00", "quote", 5.96, 5.96]
["2026-09-24T14:25:47.940430+00:00", "trade", 5.96, 1.0]
["2026-09-24T14:25:47.940430+00:00", "trade", 5.96, 1.0]
["2026-09-24T14:25:47.940433+00:00", "trade", 5.96, 9.0]
["2026-09-24T14:25:47.940457+00:00", "trade", 5.96, 40.0]
["2026-09-24T14:25:47.940472+00:00", "quote", 5.96, 5.96]
["2026-09-24T14:25:47.940492+00:00", "quote", 5.96, 5.96]
["2026-09-24T14:25:47.940863+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:25:47.940933+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:25:47.940998+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:25:47.941018+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:25:47.941144+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:25:47.941429+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:25:47.941725+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:25:47.941790+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:25:47.941790+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:25:47.941990+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:25:47.942011+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:25:47.942030+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:25:47.942577+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:25:47.943760+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:25:47.945348+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:25:48.861888+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:25:48.862690+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:25:48.863567+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:25:48.940976+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:25:52.803801+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:25:54.695945+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:25:59.439123+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:25:59.439604+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:25:59.994629+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:26:00.314880+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:26:00.315642+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:26:00.315797+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:26:00.315863+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:26:02.379370+00:00", "trade", 5.9624, 8.0]
["2026-09-24T14:26:02.515287+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:26:04.063148+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:26:05.805916+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:26:05.806117+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:26:05.807465+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:26:05.907858+00:00", "trade", 5.955, 155.0]
["2026-09-24T14:26:05.928316+00:00", "trade", 5.955, 300.0]
["2026-09-24T14:26:05.929114+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:26:06.333516+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:26:06.810951+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:26:09.574903+00:00", "trade", 5.966, 34.0]
["2026-09-24T14:26:14.167353+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:26:14.168060+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:26:16.331724+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:26:16.332160+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:26:16.332246+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:26:19.120040+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:26:21.985493+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:26:22.433879+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:26:26.374439+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:26:26.735036+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:26:27.055614+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:26:27.056095+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:26:29.568864+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:26:29.569336+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:26:29.994637+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:26:32.360382+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:26:32.360823+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:26:35.101234+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:26:35.101675+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:26:36.182736+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:26:36.410036+00:00", "trade", 5.9537, 1.0]
["2026-09-24T14:26:58.086107+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:26:59.994645+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:27:10.751121+00:00", "trade", 5.955, 1.0]
["2026-09-24T14:27:19.223304+00:00", "trade", 5.955, 42.0]
["2026-09-24T14:27:19.224334+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:27:19.224454+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:27:19.224795+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:27:29.994653+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:27:31.059786+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:27:31.059861+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:27:31.059936+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:27:31.060252+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:27:31.100853+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:27:34.123019+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:27:36.860909+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:27:36.860950+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:27:36.861030+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:27:36.861421+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:27:36.861489+00:00", "trade", 5.955, 11.0]
["2026-09-24T14:27:37.447705+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:27:37.553732+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:27:37.581342+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:27:38.312817+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:27:38.313418+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:27:38.313980+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:27:38.569086+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:27:38.569181+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:27:38.569277+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:27:38.569587+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:27:38.569647+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:27:38.569658+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:27:38.570199+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:27:38.570735+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:27:38.629789+00:00", "trade", 5.96, 8.0]
["2026-09-24T14:27:38.629789+00:00", "trade", 5.96, 92.0]
["2026-09-24T14:27:38.629871+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:27:38.629946+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:27:38.630352+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:27:38.630511+00:00", "trade", 5.96, 100.0]
["2026-09-24T14:27:38.630738+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:27:38.630738+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:27:38.631274+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:27:38.640887+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:27:38.872806+00:00", "trade", 5.96, 100.0]
["2026-09-24T14:27:38.872806+00:00", "trade", 5.96, 200.0]
["2026-09-24T14:27:38.872888+00:00", "trade", 5.96, 100.0]
["2026-09-24T14:27:38.872889+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:27:38.872890+00:00", "trade", 5.96, 200.0]
["2026-09-24T14:27:38.872898+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:27:38.872903+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:27:38.872919+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:27:38.872949+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:27:38.873164+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:27:38.873640+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:27:38.873740+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:27:38.873761+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:27:38.873781+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:27:38.873826+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:27:38.873826+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:27:38.885077+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:27:39.159239+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:27:39.470269+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:27:39.470329+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:27:39.470775+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:27:39.495745+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:27:39.496682+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:27:39.497238+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:27:39.519045+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:27:39.519521+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:27:39.528177+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:27:39.781178+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:27:39.781218+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:27:39.782587+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:27:40.066812+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:27:40.073764+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:27:40.534780+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:27:40.998773+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:27:43.700362+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:27:47.735386+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:27:48.007614+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:27:48.316017+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:27:48.328036+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:27:48.328447+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:27:49.113729+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:27:51.150432+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:27:53.427651+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:27:54.448976+00:00", "trade", 5.9597, 1500.0]
["2026-09-24T14:27:54.457580+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:27:54.822672+00:00", "trade", 5.96, 19.0]
["2026-09-24T14:27:54.822674+00:00", "trade", 5.96, 76.0]
["2026-09-24T14:27:54.822674+00:00", "trade", 5.96, 21.0]
["2026-09-24T14:27:54.822677+00:00", "trade", 5.96, 100.0]
["2026-09-24T14:27:54.822678+00:00", "quote", 5.95, 5.97]
["2026-09-24T14:27:54.822693+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:27:54.822703+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:27:54.822703+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:27:54.822713+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:27:54.822713+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:27:54.822769+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:27:54.822789+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:27:54.822789+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:27:54.822799+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:27:54.822987+00:00", "trade", 5.96, 4.0]
["2026-09-24T14:27:54.823114+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:27:54.823260+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:27:54.823305+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:27:54.823425+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:27:54.823505+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:27:54.823585+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:27:54.823637+00:00", "trade", 5.965, 10.0]
["2026-09-24T14:27:54.823901+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:27:54.824147+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:27:54.824227+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:27:54.831429+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:27:55.351115+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:27:55.351431+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:27:55.355956+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:27:56.174904+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:27:58.534134+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:27:58.534138+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:27:58.534269+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:27:58.534499+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:27:58.534655+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:27:58.535512+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:27:58.536093+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:27:58.928824+00:00", "trade", 5.9646, 1500.0]
["2026-09-24T14:27:59.921161+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:27:59.921161+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:27:59.942963+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:27:59.991521+00:00", "trade", 5.965, 300.0]
["2026-09-24T14:27:59.992426+00:00", "trade", 5.965, 300.0]
["2026-09-24T14:27:59.994661+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:28:06.862153+00:00", "trade", 5.962, 14.0]
["2026-09-24T14:28:07.181004+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:28:10.211389+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:28:11.269261+00:00", "trade", 5.965, 1.0]
["2026-09-24T14:28:11.272872+00:00", "trade", 5.9615, 1.0]
["2026-09-24T14:28:12.001390+00:00", "trade", 5.965, 1.0]
["2026-09-24T14:28:18.185896+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:28:18.192728+00:00", "trade", 5.965, 300.0]
["2026-09-24T14:28:18.199418+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:28:19.176337+00:00", "trade", 5.9622, 12.0]
["2026-09-24T14:28:20.098664+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:28:20.098714+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:28:20.098719+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:28:20.098749+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:28:20.099526+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:28:20.099631+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:28:20.099701+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:28:20.104603+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:28:20.104643+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:28:20.104688+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:28:22.768672+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:28:22.775719+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:28:29.994674+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:28:59.994682+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:29:04.673559+00:00", "trade", 5.965, 300.0]
["2026-09-24T14:29:04.673565+00:00", "trade", 5.965, 300.0]
["2026-09-24T14:29:04.673673+00:00", "trade", 5.965, 300.0]
["2026-09-24T14:29:04.674205+00:00", "trade", 5.965, 7.0]
["2026-09-24T14:29:10.539844+00:00", "trade", 5.9626, 1.0]
["2026-09-24T14:29:16.452435+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:29:16.452911+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:29:20.021256+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:29:20.047884+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:29:23.271158+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:29:23.271610+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:29:29.994690+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:29:33.494933+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:29:33.498732+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:29:33.822600+00:00", "trade", 5.965, 100.0]
["2026-09-24T14:29:34.638891+00:00", "trade", 5.9651, 100.0]
["2026-09-24T14:29:35.548792+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:29:35.668617+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:29:35.668667+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:29:35.669504+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:29:35.671508+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:29:37.379578+00:00", "trade", 5.965, 4.0]
["2026-09-24T14:29:37.380677+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:29:37.381119+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:29:38.017266+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:29:39.682385+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:29:39.682821+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:29:46.606613+00:00", "trade", 5.9609, 134.0]
["2026-09-24T14:29:46.606977+00:00", "trade", 5.9609, 1.0]
["2026-09-24T14:29:46.608314+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:29:46.609637+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:29:50.772590+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:29:59.525460+00:00", "trade", 5.9695, 100.0]
["2026-09-24T14:29:59.994703+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:30:00.252814+00:00", "trade", 5.9639, 3.0]
["2026-09-24T14:30:05.803826+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:30:07.179418+00:00", "trade", 5.9649, 14.0]
["2026-09-24T14:30:09.188569+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:30:10.080751+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:30:10.080841+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:30:10.641439+00:00", "trade", 5.9647, 29.0]
["2026-09-24T14:30:14.858737+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:30:14.858777+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:30:14.859173+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:30:14.861057+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:30:14.887786+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:30:15.798461+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:30:15.938690+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:30:15.938695+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:30:15.959920+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:30:15.960431+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:30:18.077921+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:30:18.077996+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:30:20.689125+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:30:20.690037+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:30:20.694112+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:30:20.694152+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:30:20.694618+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:30:20.696493+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:30:20.802620+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:30:20.802730+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:30:21.585060+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:30:21.585075+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:30:21.586744+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:30:21.586840+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:30:23.173232+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:30:23.173848+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:30:23.173918+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:30:23.179388+00:00", "trade", 5.965, 21.0]
["2026-09-24T14:30:24.115417+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:30:24.115517+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:30:24.115628+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:30:24.115793+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:30:24.117021+00:00", "trade", 5.97, 150.0]
["2026-09-24T14:30:24.117256+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:30:24.117266+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:30:24.566668+00:00", "trade", 5.97, 6.0]
["2026-09-24T14:30:24.566686+00:00", "trade", 5.97, 100.0]
["2026-09-24T14:30:24.566686+00:00", "trade", 5.97, 100.0]
["2026-09-24T14:30:24.566689+00:00", "trade", 5.97, 1.0]
["2026-09-24T14:30:24.566690+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:30:24.566719+00:00", "trade", 5.97, 100.0]
["2026-09-24T14:30:24.566926+00:00", "quote", 5.97, 5.97]
["2026-09-24T14:30:24.566961+00:00", "quote", 5.97, 5.97]
["2026-09-24T14:30:24.566963+00:00", "trade", 5.97, 197.0]
["2026-09-24T14:30:24.566963+00:00", "trade", 5.97, 100.0]
["2026-09-24T14:30:24.566966+00:00", "quote", 5.97, 5.97]
["2026-09-24T14:30:24.566969+00:00", "trade", 5.97, 160.0]
["2026-09-24T14:30:24.566969+00:00", "trade", 5.97, 6.0]
["2026-09-24T14:30:24.566969+00:00", "trade", 5.97, 77.0]
["2026-09-24T14:30:24.566978+00:00", "trade", 5.97, 3.0]
["2026-09-24T14:30:24.566991+00:00", "quote", 5.97, 5.97]
["2026-09-24T14:30:24.567151+00:00", "quote", 5.97, 5.97]
["2026-09-24T14:30:24.567151+00:00", "quote", 5.97, 5.97]
["2026-09-24T14:30:24.567212+00:00", "quote", 5.97, 5.97]
["2026-09-24T14:30:24.567251+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:30:24.567261+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:30:24.567291+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:30:24.567296+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:30:24.567306+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:30:24.567336+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:30:24.567422+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:30:24.567612+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:30:24.567652+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:30:24.567763+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:30:24.567853+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:30:24.567880+00:00", "trade", 5.975, 5.0]
["2026-09-24T14:30:24.567931+00:00", "trade", 5.975, 5.0]
["2026-09-24T14:30:24.567973+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:30:24.568093+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:30:24.569652+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:30:24.571396+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:30:24.571652+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:30:24.571732+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:30:28.034566+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:30:28.034571+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:30:29.114067+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:30:29.114068+00:00", "trade", 5.97, 4.0]
["2026-09-24T14:30:29.114554+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:30:29.114554+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:30:29.114569+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:30:29.114609+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:30:29.115411+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:30:29.865063+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:30:29.865880+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:30:29.866015+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:30:29.994711+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:30:34.023341+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:30:34.023341+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:30:40.597302+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:30:41.136755+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:30:41.137211+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:30:41.138960+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:30:41.148272+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:30:41.387521+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:30:43.006485+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:30:44.301826+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:30:48.289021+00:00", "trade", 5.98, 1.0]
["2026-09-24T14:30:48.289629+00:00", "trade", 5.98, 7.0]
["2026-09-24T14:30:48.290079+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:30:48.290124+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:30:48.290124+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:30:48.290159+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:30:48.290600+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:30:48.291923+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:30:48.320659+00:00", "trade", 5.97, 25.0]
["2026-09-24T14:30:48.624870+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:30:48.990869+00:00", "trade", 5.98, 66.0]
["2026-09-24T14:30:53.539638+00:00", "trade", 5.98, 12.0]
["2026-09-24T14:30:55.423601+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:30:55.424077+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:30:56.128873+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:30:56.131429+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:30:57.626337+00:00", "trade", 5.98, 5.0]
["2026-09-24T14:30:57.626849+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:30:57.626879+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:30:58.027440+00:00", "trade", 5.98, 1.0]
["2026-09-24T14:30:58.283651+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:30:59.994719+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:31:01.249815+00:00", "trade", 5.98, 6.0]
["2026-09-24T14:31:03.497407+00:00", "trade", 5.98, 7.0]
["2026-09-24T14:31:03.958134+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:31:03.958575+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:31:05.115787+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:31:05.116263+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:31:05.328643+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:31:05.329259+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:31:05.329274+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:31:05.329615+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:31:05.330141+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:31:05.556469+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:31:05.803492+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:31:06.077824+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:31:06.593410+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:31:09.908307+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:31:12.616546+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:31:17.939505+00:00", "trade", 5.9709, 8.0]
["2026-09-24T14:31:18.737751+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:31:18.737897+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:31:18.738453+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:31:18.739816+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:31:18.740297+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:31:18.764304+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:31:26.159508+00:00", "trade", 5.975, 1.0]
["2026-09-24T14:31:26.160190+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:31:27.542081+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:31:27.542597+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:31:27.581489+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:31:29.994733+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:31:31.813186+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:31:31.813768+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:31:36.194369+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:31:36.194850+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:31:36.194890+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:31:36.194890+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:31:36.194970+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:31:36.195321+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:31:36.195406+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:31:36.195732+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:31:41.948711+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:31:41.949804+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:31:42.009621+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:31:42.439622+00:00", "trade", 5.975, 300.0]
["2026-09-24T14:31:42.440641+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:31:42.441117+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:31:42.499025+00:00", "trade", 5.9758, 1.0]
["2026-09-24T14:31:47.680402+00:00", "trade", 5.9655, 100.0]
["2026-09-24T14:31:53.141400+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:31:53.142553+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:31:54.086808+00:00", "trade", 5.975, 300.0]
["2026-09-24T14:31:54.086955+00:00", "trade", 5.975, 200.0]
["2026-09-24T14:31:54.087500+00:00", "trade", 5.975, 2.0]
["2026-09-24T14:31:56.523031+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:31:56.524494+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:31:57.016311+00:00", "trade", 5.9751, 1.0]
["2026-09-24T14:31:59.994741+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:32:04.805905+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:32:04.810992+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:32:04.826955+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:32:05.518861+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:32:17.693775+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:32:17.693805+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:32:17.694065+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:32:17.694216+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:32:24.748750+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:32:24.749617+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:32:26.088245+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:32:26.249759+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:32:26.819621+00:00", "trade", 5.975, 8.0]
["2026-09-24T14:32:29.994749+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:32:38.087276+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:32:38.087942+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:32:38.612059+00:00", "trade", 5.975, 100.0]
["2026-09-24T14:32:38.612936+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:32:43.343910+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:32:43.348440+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:32:43.531357+00:00", "trade", 5.975, 211.0]
["2026-09-24T14:32:52.021453+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:32:52.021563+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:32:52.021894+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:32:57.041100+00:00", "trade", 5.975, 1.0]
["2026-09-24T14:32:57.042477+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:32:57.042527+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:32:57.043284+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:32:59.994762+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:33:02.913582+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:33:02.914078+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:33:02.917436+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:33:03.511629+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:33:06.114186+00:00", "trade", 5.97, 22.0]
["2026-09-24T14:33:06.114709+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:33:06.114709+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:33:06.114754+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:33:06.179595+00:00", "trade", 5.975, 1.0]
["2026-09-24T14:33:10.564078+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:33:10.566363+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:33:11.362266+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:33:12.653832+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:33:15.310539+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:33:15.311186+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:33:15.340951+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:33:28.111221+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:33:29.994770+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:33:37.778670+00:00", "trade", 5.9663, 100.0]
["2026-09-24T14:33:37.780086+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:33:37.780568+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:33:39.238975+00:00", "trade", 5.972, 12.0]
["2026-09-24T14:33:39.239682+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:33:45.356054+00:00", "trade", 5.975, 22.0]
["2026-09-24T14:33:45.357073+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:33:48.171054+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:33:48.171415+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:33:56.030902+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:33:57.063636+00:00", "trade", 5.9724, 1.0]
["2026-09-24T14:33:57.065072+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:33:57.065513+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:33:59.994783+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:34:00.254349+00:00", "trade", 5.975, 30.0]
["2026-09-24T14:34:04.369570+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:34:04.369570+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:34:04.369881+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:34:05.197198+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:34:20.370010+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:34:29.994791+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:34:30.639420+00:00", "trade", 5.9746, 14.0]
["2026-09-24T14:34:30.843133+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:34:30.843173+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:34:33.812579+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:34:36.945112+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:34:44.260030+00:00", "trade", 5.9749, 4.0]
["2026-09-24T14:34:44.260732+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:34:44.314179+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:34:44.317353+00:00", "trade", 5.975, 22.0]
["2026-09-24T14:34:44.317828+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:34:44.461459+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:34:59.994799+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:35:00.227866+00:00", "trade", 5.9728, 3.0]
["2026-09-24T14:35:10.259861+00:00", "trade", 5.975, 22.0]
["2026-09-24T14:35:12.386900+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:35:12.386900+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:35:12.388819+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:35:14.184138+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:35:14.519696+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:35:14.519751+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:35:14.520428+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:35:15.020622+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:35:15.065338+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:35:15.065348+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:35:15.065363+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:35:15.065426+00:00", "trade", 5.98, 100.0]
["2026-09-24T14:35:15.065429+00:00", "trade", 5.98, 200.0]
["2026-09-24T14:35:15.065429+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:35:15.065449+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:35:15.065464+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:35:15.065510+00:00", "trade", 5.98, 100.0]
["2026-09-24T14:35:15.065519+00:00", "trade", 5.98, 100.0]
["2026-09-24T14:35:15.065522+00:00", "trade", 5.98, 8.0]
["2026-09-24T14:35:15.065595+00:00", "trade", 5.98, 76.0]
["2026-09-24T14:35:15.065599+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:35:15.065600+00:00", "trade", 5.98, 72.0]
["2026-09-24T14:35:15.065619+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:35:15.065679+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:35:15.065689+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:35:15.065719+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:35:15.065880+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:35:15.065885+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:35:15.065890+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:35:15.065965+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:35:15.066000+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:35:15.066065+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:35:15.066090+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:35:15.066095+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:35:15.066100+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:35:15.066109+00:00", "trade", 5.98, 21.0]
["2026-09-24T14:35:15.066109+00:00", "trade", 5.98, 100.0]
["2026-09-24T14:35:15.066110+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:35:15.066114+00:00", "trade", 5.98, 100.0]
["2026-09-24T14:35:15.066115+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:35:15.066145+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:35:15.066336+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:35:15.066541+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:35:15.066581+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:35:15.066622+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:35:15.066662+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:35:15.066667+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:35:15.066742+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:35:15.066742+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:35:15.066822+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:35:15.067383+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:35:15.067864+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:35:15.070255+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:35:15.074265+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:35:25.344044+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:35:25.558835+00:00", "trade", 5.98, 12.0]
["2026-09-24T14:35:25.558875+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:35:25.559311+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:35:26.194000+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:35:26.194040+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:35:26.399953+00:00", "trade", 5.985, 127.0]
["2026-09-24T14:35:26.400947+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:35:26.402656+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:35:29.994812+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:35:38.560429+00:00", "trade", 5.985, 2.0]
["2026-09-24T14:35:43.339553+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:35:43.378771+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:35:48.716097+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:35:48.716157+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:35:49.741054+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:35:52.542115+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:35:55.481920+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:35:55.799319+00:00", "trade", 5.9804, 4.0]
["2026-09-24T14:35:59.126887+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:35:59.127413+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:35:59.994821+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:00.555037+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:00.858349+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:01.979835+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:05.593327+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:07.010627+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:08.066929+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:10.073158+00:00", "trade", 5.9775, 14.0]
["2026-09-24T14:36:10.470092+00:00", "trade", 5.9804, 27.0]
["2026-09-24T14:36:14.823333+00:00", "trade", 5.9805, 1.0]
["2026-09-24T14:36:17.229751+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:18.335666+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:18.336307+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:18.432300+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:29.994828+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:30.481090+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:30.481090+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:30.481656+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:32.727100+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:34.010201+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:36.940527+00:00", "trade", 5.9803, 14.0]
["2026-09-24T14:36:40.017274+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:40.048925+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:45.839679+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:45.848675+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:45.863571+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:48.124095+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:48.124617+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:52.728684+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:52.729607+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:59.918184+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:59.918660+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:59.994842+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:03.928766+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:04.984827+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:07.902935+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:09.333842+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:09.438637+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:13.802247+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:13.802252+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:13.849198+00:00", "trade", 5.985, 2.0]
["2026-09-24T14:37:13.849785+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:18.249958+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:20.872795+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:21.015238+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:21.015339+00:00", "trade", 5.985, 100.0]
["2026-09-24T14:37:21.016717+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:21.026370+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:21.045244+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:21.190274+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:21.191136+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:21.209816+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:28.039059+00:00", "trade", 5.985, 2.0]
["2026-09-24T14:37:29.952025+00:00", "trade", 5.985, 400.0]
["2026-09-24T14:37:29.994855+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:31.062789+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:31.063135+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:31.063140+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:31.386488+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:35.581724+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:38.808261+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:39.530528+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:42.659989+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:42.668389+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:42.690001+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:42.710554+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:43.021113+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:43.021800+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:43.285356+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:43.290554+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:44.789563+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:44.790791+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:44.827894+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:44.832635+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:45.092273+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:50.937446+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:53.899475+00:00", "trade", 5.985, 101.0]
["2026-09-24T14:37:53.899484+00:00", "trade", 5.985, 199.0]
["2026-09-24T14:37:53.899493+00:00", "trade", 5.985, 300.0]
["2026-09-24T14:37:53.899559+00:00", "trade", 5.985, 243.0]
["2026-09-24T14:37:53.899575+00:00", "trade", 5.985, 300.0]
["2026-09-24T14:37:53.899583+00:00", "trade", 5.985, 300.0]
["2026-09-24T14:37:53.899625+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:53.899705+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:53.899750+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:53.900161+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:53.900206+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:53.900241+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:53.900401+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:53.900722+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:53.942998+00:00", "trade", 5.985, 8.0]
["2026-09-24T14:37:53.967599+00:00", "trade", 5.985, 100.0]
["2026-09-24T14:37:53.968573+00:00", "trade", 5.985, 173.0]
["2026-09-24T14:37:54.011275+00:00", "trade", 5.985, 276.0]
["2026-09-24T14:37:54.012388+00:00", "trade", 5.985, 21.0]
["2026-09-24T14:37:56.227450+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:56.819908+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:59.994863+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:38:01.101068+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:38:01.101614+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:38:01.102065+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:38:01.141279+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:38:02.880077+00:00", "trade", 5.9763, 100.0]
["2026-09-24T14:38:03.395950+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:38:03.415897+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:38:03.753289+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:38:04.858367+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:38:05.714220+00:00", "trade", 5.98, 22.0]
["2026-09-24T14:38:05.714222+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:38:05.714703+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:38:05.714763+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:38:05.943277+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:38:06.953684+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:38:07.346538+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:38:10.779103+00:00", "trade", 5.9764, 1.0]
["2026-09-24T14:38:14.255837+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:38:14.256824+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:38:14.256940+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:38:14.260483+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:38:14.279248+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:38:14.279909+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:38:22.617036+00:00", "trade", 5.9801, 118.0]
["2026-09-24T14:38:23.841878+00:00", "trade", 5.985, 1.0]
["2026-09-24T14:38:24.583058+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:38:26.578502+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:38:29.994881+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:38:38.930397+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:38:39.167581+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:38:39.168073+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:38:39.331289+00:00", "trade", 5.985, 1.0]
["2026-09-24T14:38:40.919650+00:00", "trade", 5.9847, 14.0]
["2026-09-24T14:38:41.173376+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:38:41.174704+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:38:41.175170+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:38:41.501396+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:38:41.502233+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:38:41.819778+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:38:41.820219+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:38:41.820259+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:38:41.820685+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:38:41.820685+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:38:41.820780+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:38:42.044096+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:38:45.534171+00:00", "trade", 5.985, 22.0]
["2026-09-24T14:38:51.746414+00:00", "trade", 5.99, 200.0]
["2026-09-24T14:38:51.746417+00:00", "trade", 5.99, 100.0]
["2026-09-24T14:38:51.746436+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:38:51.746700+00:00", "trade", 5.99, 200.0]
["2026-09-24T14:38:51.746772+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:38:51.746892+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:38:51.746967+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:38:51.746967+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:38:51.746997+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:38:51.747047+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:38:51.747047+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:38:51.747072+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:38:51.747483+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:38:51.747483+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:38:51.747604+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:38:51.747644+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:38:51.747644+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:38:51.748085+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:38:51.752165+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:38:51.752245+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:38:53.742051+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:38:53.742813+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:38:54.589482+00:00", "trade", 5.985, 30.0]
["2026-09-24T14:38:54.590368+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:38:54.590789+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:38:59.555093+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:38:59.994899+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:39:03.671285+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:39:03.801229+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:39:03.801961+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:39:05.050289+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:39:05.051006+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:39:08.721794+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:39:08.995641+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:39:11.605178+00:00", "trade", 5.9856, 2.0]
["2026-09-24T14:39:24.839508+00:00", "trade", 5.9894, 1.0]
["2026-09-24T14:39:25.238748+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:39:28.487628+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:39:29.847928+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:39:29.855967+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:39:29.994917+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:39:30.769729+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:39:37.481916+00:00", "trade", 5.9894, 1.0]
["2026-09-24T14:39:45.659919+00:00", "trade", 5.985, 22.0]
["2026-09-24T14:39:46.159118+00:00", "trade", 5.9895, 7.0]
["2026-09-24T14:39:57.679637+00:00", "trade", 5.9855, 10.0]
["2026-09-24T14:39:58.421479+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:39:58.422426+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:39:58.422426+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:39:58.422672+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:39:58.424716+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:39:58.690278+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:39:58.690364+00:00", "trade", 5.99, 100.0]
["2026-09-24T14:39:58.690924+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:39:58.690959+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:39:58.692403+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:39:59.994940+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:40:00.224450+00:00", "trade", 5.9843, 3.0]
["2026-09-24T14:40:07.094692+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:40:07.095413+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:40:11.238841+00:00", "trade", 5.985, 22.0]
["2026-09-24T14:40:11.239402+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:40:11.239838+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:40:14.255378+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:40:14.255934+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:40:15.561564+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:40:17.037794+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:40:17.038526+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:40:19.510368+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:40:19.510799+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:40:21.615053+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:40:21.615494+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:40:22.257345+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:40:22.257876+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:40:24.577538+00:00", "trade", 5.985, 12.0]
["2026-09-24T14:40:26.201899+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:40:26.202656+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:40:29.994963+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:40:36.566313+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:40:36.566870+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:40:36.922671+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:40:36.924190+00:00", "trade", 5.9895, 300.0]
["2026-09-24T14:40:38.988022+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:40:40.554566+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:40:42.764085+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:40:45.636250+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:40:48.238788+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:40:52.583789+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:40:52.584270+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:40:54.588807+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:40:54.589328+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:40:57.640301+00:00", "trade", 5.9891, 8.0]
["2026-09-24T14:40:59.020198+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:40:59.020238+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:40:59.994986+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:41:02.768127+00:00", "trade", 5.989, 15.0]
["2026-09-24T14:41:04.250029+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:41:04.250580+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:41:04.479821+00:00", "trade", 5.9827, 100.0]
["2026-09-24T14:41:08.018454+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:41:08.018710+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:41:08.024128+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:41:08.495328+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:41:10.062060+00:00", "trade", 5.9859, 13.0]
["2026-09-24T14:41:13.089943+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:41:13.090304+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:41:17.857850+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:41:18.547906+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:41:22.564822+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:41:22.715691+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:41:22.897328+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:41:22.897769+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:41:22.897809+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:41:24.932151+00:00", "trade", 5.9891, 4.0]
["2026-09-24T14:41:25.753318+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:41:29.995005+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:41:31.982264+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:41:31.982836+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:41:34.460086+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:41:37.042081+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:41:44.711281+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:41:47.260969+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:41:47.261445+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:41:48.541499+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:41:56.074340+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:41:59.995027+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:42:01.730313+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:42:01.730349+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:42:03.035590+00:00", "trade", 5.98, 1900.0]
["2026-09-24T14:42:03.052415+00:00", "trade", 5.985, 100.0]
["2026-09-24T14:42:04.182068+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:42:04.183025+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:42:04.183692+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:42:04.880008+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:42:04.891742+00:00", "trade", 5.985, 100.0]
["2026-09-24T14:42:05.614614+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:42:07.957736+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:42:08.102620+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:42:12.230420+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:42:13.337422+00:00", "trade", 5.985, 2000.0]
["2026-09-24T14:42:13.338831+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:42:13.339267+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:42:20.182869+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:42:28.068464+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:42:29.995045+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:42:32.531221+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:42:41.072613+00:00", "trade", 5.9827, 1.0]
["2026-09-24T14:42:48.592105+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:42:53.315035+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:42:53.315476+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:42:53.433993+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:42:57.019639+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:42:59.995073+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:43:00.888533+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:43:07.419505+00:00", "trade", 5.9827, 14.0]
["2026-09-24T14:43:07.420941+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:43:08.512035+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:43:08.995971+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:43:10.594692+00:00", "trade", 5.98, 21.0]
["2026-09-24T14:43:10.595168+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:43:13.779084+00:00", "trade", 5.9834, 3.0]
["2026-09-24T14:43:13.848967+00:00", "trade", 5.99, 111.0]
["2026-09-24T14:43:13.849058+00:00", "trade", 5.99, 70.0]
["2026-09-24T14:43:13.849060+00:00", "trade", 5.99, 40.0]
["2026-09-24T14:43:13.849063+00:00", "trade", 5.99, 200.0]
["2026-09-24T14:43:13.849070+00:00", "trade", 5.99, 200.0]
["2026-09-24T14:43:13.849070+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:43:13.849075+00:00", "trade", 5.99, 400.0]
["2026-09-24T14:43:13.849075+00:00", "trade", 5.99, 100.0]
["2026-09-24T14:43:13.849075+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:43:13.849095+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:43:13.849145+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:43:13.849147+00:00", "trade", 5.99, 200.0]
["2026-09-24T14:43:13.849147+00:00", "trade", 5.99, 100.0]
["2026-09-24T14:43:13.849185+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:43:13.849205+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:43:13.849368+00:00", "trade", 5.99, 10.0]
["2026-09-24T14:43:13.849368+00:00", "trade", 5.99, 6.0]
["2026-09-24T14:43:13.849370+00:00", "trade", 5.99, 72.0]
["2026-09-24T14:43:13.849374+00:00", "trade", 5.99, 10.0]
["2026-09-24T14:43:13.849374+00:00", "trade", 5.99, 100.0]
["2026-09-24T14:43:13.849376+00:00", "trade", 5.99, 100.0]
["2026-09-24T14:43:13.849379+00:00", "trade", 5.99, 100.0]
["2026-09-24T14:43:13.849383+00:00", "trade", 5.99, 38.0]
["2026-09-24T14:43:13.849383+00:00", "trade", 5.99, 21.0]
["2026-09-24T14:43:13.849385+00:00", "trade", 5.99, 10.0]
["2026-09-24T14:43:13.849388+00:00", "trade", 5.99, 21.0]
["2026-09-24T14:43:13.849388+00:00", "trade", 5.99, 200.0]
["2026-09-24T14:43:13.849426+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:43:13.849539+00:00", "trade", 5.99, 10.0]
["2026-09-24T14:43:13.849539+00:00", "trade", 5.99, 74.0]
["2026-09-24T14:43:13.849548+00:00", "trade", 5.99, 33.0]
["2026-09-24T14:43:13.849548+00:00", "trade", 5.99, 26.0]
["2026-09-24T14:43:13.849548+00:00", "trade", 5.99, 21.0]
["2026-09-24T14:43:13.849551+00:00", "trade", 5.99, 70.0]
["2026-09-24T14:43:13.849583+00:00", "trade", 5.99, 10.0]
["2026-09-24T14:43:13.849687+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:43:13.849852+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:13.850213+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:13.850218+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:13.850218+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:13.850223+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:13.850223+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:13.850248+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:13.850579+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:13.850704+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:13.851827+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:15.918966+00:00", "trade", 5.9849, 100.0]
["2026-09-24T14:43:25.061947+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:29.995102+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:37.029212+00:00", "trade", 5.9901, 2000.0]
["2026-09-24T14:43:47.391942+00:00", "trade", 5.995, 164.0]
["2026-09-24T14:43:48.021907+00:00", "trade", 5.995, 100.0]
["2026-09-24T14:43:48.021910+00:00", "trade", 5.995, 200.0]
["2026-09-24T14:43:48.023419+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:48.023855+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:52.777959+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:59.995130+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:44:00.267232+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:44:03.819890+00:00", "trade", 5.995, 85.0]
["2026-09-24T14:44:04.216136+00:00", "trade", 5.995, 2.0]
["2026-09-24T14:44:06.583368+00:00", "trade", 5.995, 186.0]
["2026-09-24T14:44:14.187456+00:00", "trade", 5.995, 1.0]
["2026-09-24T14:44:28.979869+00:00", "trade", 5.9914, 1.0]
["2026-09-24T14:44:29.995143+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:44:45.882620+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:44:45.883101+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:44:59.995166+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:45:00.207736+00:00", "trade", 5.995, 229.0]
["2026-09-24T14:45:00.226326+00:00", "trade", 5.9874, 3.0]
["2026-09-24T14:45:02.221224+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:45:03.250386+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:45:04.525968+00:00", "trade", 5.995, 31.0]
["2026-09-24T14:45:04.534375+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:45:04.534403+00:00", "trade", 5.99, 140.0]
["2026-09-24T14:45:04.534406+00:00", "trade", 5.99, 100.0]
["2026-09-24T14:45:04.534410+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:45:04.534412+00:00", "trade", 5.99, 200.0]
["2026-09-24T14:45:04.534415+00:00", "trade", 5.99, 300.0]
["2026-09-24T14:45:04.534415+00:00", "trade", 5.99, 400.0]
["2026-09-24T14:45:04.534418+00:00", "trade", 5.99, 400.0]
["2026-09-24T14:45:04.534418+00:00", "trade", 5.99, 20.0]
["2026-09-24T14:45:04.534422+00:00", "trade", 5.99, 100.0]
["2026-09-24T14:45:04.534422+00:00", "trade", 5.99, 80.0]
["2026-09-24T14:45:04.534424+00:00", "trade", 5.99, 40.0]
["2026-09-24T14:45:04.534427+00:00", "trade", 5.99, 200.0]
["2026-09-24T14:45:04.534475+00:00", "trade", 5.99, 100.0]
["2026-09-24T14:45:04.534478+00:00", "trade", 5.99, 8.0]
["2026-09-24T14:45:04.534481+00:00", "trade", 5.99, 200.0]
["2026-09-24T14:45:04.534484+00:00", "trade", 5.99, 16.0]
["2026-09-24T14:45:04.534484+00:00", "trade", 5.99, 12.0]
["2026-09-24T14:45:04.534487+00:00", "trade", 5.99, 80.0]
["2026-09-24T14:45:04.534490+00:00", "trade", 5.99, 20.0]
["2026-09-24T14:45:04.534545+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:45:04.534580+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:45:04.534595+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:45:04.534615+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:45:04.535021+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:45:04.535121+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:45:04.535161+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:45:04.535242+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:45:04.535362+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:45:04.535537+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:45:04.535537+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:45:04.535602+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:45:04.535723+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:45:04.535978+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:45:04.536204+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:45:04.536462+00:00", "trade", 5.99, 9.0]
["2026-09-24T14:45:05.534999+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:45:08.999377+00:00", "trade", 5.9906, 14.0]
["2026-09-24T14:45:09.019733+00:00", "trade", 5.9879, 17.0]
["2026-09-24T14:45:16.262035+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:45:16.262892+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:45:24.081027+00:00", "trade", 5.985, 1.0]
["2026-09-24T14:45:24.081383+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:45:24.081556+00:00", "trade", 5.985, 15.0]
["2026-09-24T14:45:24.082074+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:45:24.082094+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:45:24.082094+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:45:24.082550+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:45:24.082591+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:45:24.084746+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:45:24.085217+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:45:24.377031+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:45:26.470894+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:45:26.474613+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:45:29.995209+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:45:32.412502+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:45:32.417384+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:45:32.625328+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:45:32.625729+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:45:32.625769+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:45:32.626536+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:45:32.626972+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:45:32.627413+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:45:32.738247+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:45:33.576720+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:45:33.723930+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:45:33.800356+00:00", "trade", 5.99, 12.0]
["2026-09-24T14:45:33.800356+00:00", "trade", 5.99, 27.0]
["2026-09-24T14:45:33.800459+00:00", "trade", 5.99, 100.0]
["2026-09-24T14:45:33.800471+00:00", "trade", 5.99, 100.0]
["2026-09-24T14:45:33.800471+00:00", "trade", 5.99, 200.0]
["2026-09-24T14:45:33.800540+00:00", "trade", 5.99, 16.0]
["2026-09-24T14:45:33.800546+00:00", "trade", 5.99, 100.0]
["2026-09-24T14:45:33.800549+00:00", "trade", 5.99, 100.0]
["2026-09-24T14:45:33.800603+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:45:33.800660+00:00", "trade", 5.99, 200.0]
["2026-09-24T14:45:33.800668+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:45:33.800809+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:45:33.801004+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:45:33.801039+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:45:33.801059+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:45:33.801081+00:00", "trade", 5.99, 200.0]
["2026-09-24T14:45:33.801100+00:00", "trade", 5.99, 5.0]
["2026-09-24T14:45:33.801100+00:00", "trade", 5.99, 100.0]
["2026-09-24T14:45:33.801103+00:00", "trade", 5.99, 20.0]
["2026-09-24T14:45:33.801154+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:45:33.801234+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:45:33.801395+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:45:33.802372+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:45:33.804256+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:45:33.804532+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:45:33.811388+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:45:33.845103+00:00", "trade", 5.995, 36.0]
["2026-09-24T14:45:33.846206+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:45:33.943217+00:00", "trade", 5.995, 30.0]
["2026-09-24T14:45:34.800997+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:45:34.803558+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:45:39.009709+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:45:39.491690+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:45:40.919430+00:00", "trade", 5.9904, 1.0]
["2026-09-24T14:45:41.036313+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:45:41.036929+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:45:41.411349+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:45:42.080115+00:00", "trade", 5.9904, 1.0]
["2026-09-24T14:45:46.994720+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:45:47.176447+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:45:47.815211+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:45:51.082431+00:00", "trade", 5.995, 15.0]
["2026-09-24T14:45:59.995238+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:46:00.152156+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:46:00.152797+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:46:00.158050+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:46:02.277499+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:46:09.048324+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:46:10.063708+00:00", "trade", 5.9881, 13.0]
["2026-09-24T14:46:10.076664+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:46:12.359610+00:00", "trade", 5.9902, 7.0]
["2026-09-24T14:46:15.857444+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:46:19.334632+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:46:21.115372+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:46:21.124055+00:00", "trade", 5.995, 200.0]
["2026-09-24T14:46:24.699393+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:46:29.995276+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:46:29.997616+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:46:35.313342+00:00", "trade", 5.995, 100.0]
["2026-09-24T14:46:37.468355+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:46:42.005438+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:46:45.026290+00:00", "trade", 5.9946, 8.0]
["2026-09-24T14:46:53.200442+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:46:54.933181+00:00", "trade", 5.995, 1.0]
["2026-09-24T14:46:54.934395+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:46:55.099432+00:00", "trade", 5.9878, 100.0]
["2026-09-24T14:46:56.674382+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:46:59.995309+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:47:08.550220+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:47:14.537722+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:47:25.989568+00:00", "trade", 5.995, 1.0]
["2026-09-24T14:47:25.990214+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:47:25.990695+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:47:26.894163+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:47:27.835336+00:00", "trade", 5.99, 21.0]
["2026-09-24T14:47:27.835376+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:47:27.835852+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:47:29.249256+00:00", "trade", 5.995, 40.0]
["2026-09-24T14:47:29.995337+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:47:32.035026+00:00", "trade", 5.9901, 17.0]
["2026-09-24T14:47:33.459840+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:47:34.000335+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:47:37.814913+00:00", "trade", 5.995, 3.0]
["2026-09-24T14:47:41.231156+00:00", "trade", 5.995, 1.0]
["2026-09-24T14:47:44.524915+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:47:51.123224+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:47:52.772157+00:00", "trade", 5.9928, 1.0]
["2026-09-24T14:47:59.995350+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:48:00.108264+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:48:04.717082+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:48:05.380615+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:48:05.421347+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:48:05.422259+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:48:05.454737+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:48:05.455363+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:48:10.418534+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:48:10.418623+00:00", "trade", 5.995, 8.0]
["2026-09-24T14:48:10.419366+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:48:10.419474+00:00", "trade", 6.0, 8.0]
["2026-09-24T14:48:10.947261+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:48:11.032333+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:48:11.032333+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:48:11.034494+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:48:12.455959+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:48:17.717674+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:48:19.339049+00:00", "trade", 5.9946, 14.0]
["2026-09-24T14:48:23.322837+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:48:25.022307+00:00", "trade", 5.995, 300.0]
["2026-09-24T14:48:29.995373+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:48:31.710211+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:48:31.710998+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:48:34.788377+00:00", "trade", 5.9951, 1.0]
["2026-09-24T14:48:36.533900+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:48:40.848544+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:48:44.941431+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:48:44.943592+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:48:45.577739+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:48:45.577906+00:00", "trade", 5.995, 300.0]
["2026-09-24T14:48:45.578401+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:48:45.578541+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:48:48.289833+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:48:53.700035+00:00", "trade", 5.99, 100.0]
["2026-09-24T14:48:53.701040+00:00", "trade", 5.99, 21.0]
["2026-09-24T14:48:53.701082+00:00", "trade", 5.99, 42.0]
["2026-09-24T14:48:53.709645+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:48:53.901186+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:48:55.237979+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:48:59.995401+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:49:10.939433+00:00", "trade", 5.9921, 17.0]
["2026-09-24T14:49:17.673711+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:49:18.278469+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:49:28.359196+00:00", "trade", 5.9886, 5.0]
["2026-09-24T14:49:29.995435+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:49:32.249905+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:49:38.339492+00:00", "trade", 5.9886, 100.0]
["2026-09-24T14:49:43.499813+00:00", "trade", 5.9932, 1.0]
["2026-09-24T14:49:52.634558+00:00", "trade", 6.0, 100.0]
["2026-09-24T14:49:52.774505+00:00", "trade", 5.9946, 3.0]
["2026-09-24T14:49:59.995457+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:50:00.227979+00:00", "trade", 5.9914, 2.0]
["2026-09-24T14:50:01.723781+00:00", "trade", 5.99, 10.0]
["2026-09-24T14:50:01.725513+00:00", "trade", 5.9991, 3.0]
["2026-09-24T14:50:03.996255+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:50:04.144022+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:50:04.276552+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:50:04.527123+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:50:04.528854+00:00", "trade", 5.99, 100.0]
["2026-09-24T14:50:04.528857+00:00", "trade", 5.99, 19.0]
["2026-09-24T14:50:04.528857+00:00", "trade", 5.99, 81.0]
["2026-09-24T14:50:04.528877+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:50:04.528887+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:50:04.528897+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:50:04.528923+00:00", "trade", 5.99, 200.0]
["2026-09-24T14:50:04.528937+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:50:04.528948+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:50:04.528978+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:50:04.528978+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:50:04.528987+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:50:04.528997+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:50:04.529042+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:50:04.529218+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:50:04.529253+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:50:04.529509+00:00", "trade", 5.99, 8.0]
["2026-09-24T14:50:04.529749+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:50:04.529904+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:50:04.529935+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:50:04.530832+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:50:04.536254+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:50:04.536285+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:50:04.544975+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:50:04.945067+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:50:04.945072+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:50:05.263429+00:00", "trade", 5.985, 12.0]
["2026-09-24T14:50:11.464959+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:50:11.465937+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:50:11.466302+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:50:11.466804+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:50:11.467074+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:50:11.467986+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:50:12.062755+00:00", "trade", 5.99, 100.0]
["2026-09-24T14:50:12.063467+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:50:12.063708+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:50:12.063949+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:50:12.064309+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:50:12.066830+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:50:12.116804+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:50:13.078907+00:00", "trade", 5.99, 12.0]
["2026-09-24T14:50:13.079744+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:50:13.081694+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:50:13.981202+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:50:14.214181+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:50:14.682881+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:50:14.683157+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:50:14.684841+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:50:14.947104+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:50:15.062343+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:50:15.062900+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:50:16.687372+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:50:16.687372+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:50:17.652006+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:50:17.817187+00:00", "trade", 5.99, 700.0]
["2026-09-24T14:50:17.817340+00:00", "trade", 5.99, 100.0]
["2026-09-24T14:50:17.817340+00:00", "trade", 5.99, 100.0]
["2026-09-24T14:50:17.817355+00:00", "trade", 5.99, 137.0]
["2026-09-24T14:50:17.817469+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:50:17.817534+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:50:17.817538+00:00", "trade", 5.99, 700.0]
["2026-09-24T14:50:17.817544+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:50:17.817554+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:50:17.817559+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:50:17.817569+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:50:17.817578+00:00", "trade", 5.99, 100.0]
["2026-09-24T14:50:17.817619+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:50:17.817635+00:00", "trade", 5.99, 8.0]
["2026-09-24T14:50:17.817635+00:00", "trade", 5.99, 16.0]
["2026-09-24T14:50:17.817641+00:00", "trade", 5.99, 100.0]
["2026-09-24T14:50:17.817775+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:50:17.817835+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:50:17.818000+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:50:17.818020+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:50:17.818201+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:50:17.818777+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:50:17.820055+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:50:21.082187+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:50:21.514670+00:00", "trade", 5.9915, 7.0]
["2026-09-24T14:50:29.995480+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:50:33.040165+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:50:35.979444+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:50:35.979880+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:50:42.148488+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:50:42.150447+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:50:49.885897+00:00", "trade", 5.995, 1.0]
["2026-09-24T14:50:49.888527+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:50:51.440564+00:00", "trade", 5.9904, 1.0]
["2026-09-24T14:50:54.427606+00:00", "trade", 5.995, 25.0]
["2026-09-24T14:50:54.435526+00:00", "trade", 6.0, 1.0]
["2026-09-24T14:50:59.995504+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:51:00.002891+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:51:00.003367+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:51:01.056947+00:00", "trade", 5.995, 100.0]
["2026-09-24T14:51:01.056947+00:00", "trade", 5.995, 200.0]
["2026-09-24T14:51:01.067111+00:00", "trade", 5.995, 300.0]
["2026-09-24T14:51:01.067333+00:00", "trade", 5.995, 300.0]
["2026-09-24T14:51:04.102642+00:00", "trade", 5.995, 100.0]
["2026-09-24T14:51:04.375984+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:51:10.065629+00:00", "trade", 5.9923, 13.0]
["2026-09-24T14:51:10.067477+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:51:12.319870+00:00", "trade", 5.9917, 1.0]
["2026-09-24T14:51:15.350314+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:51:15.350790+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:51:17.995027+00:00", "trade", 6.0, 200.0]
["2026-09-24T14:51:18.003550+00:00", "trade", 6.0, 32.0]
["2026-09-24T14:51:18.003550+00:00", "trade", 6.0, 1.0]
["2026-09-24T14:51:18.003556+00:00", "trade", 6.0, 651.0]
["2026-09-24T14:51:18.003559+00:00", "trade", 6.0, 300.0]
["2026-09-24T14:51:18.003562+00:00", "trade", 6.0, 100.0]
["2026-09-24T14:51:18.003562+00:00", "trade", 6.0, 200.0]
["2026-09-24T14:51:18.003565+00:00", "trade", 6.0, 21.0]
["2026-09-24T14:51:18.003574+00:00", "trade", 6.0, 300.0]
["2026-09-24T14:51:18.003574+00:00", "trade", 6.0, 8.0]
["2026-09-24T14:51:18.003589+00:00", "trade", 6.0, 349.0]
["2026-09-24T14:51:18.003592+00:00", "trade", 6.0, 100.0]
["2026-09-24T14:51:18.003595+00:00", "trade", 6.0, 300.0]
["2026-09-24T14:51:18.003598+00:00", "trade", 6.0, 784.0]
["2026-09-24T14:51:18.003601+00:00", "trade", 6.0, 316.0]
["2026-09-24T14:51:18.003631+00:00", "trade", 6.0, 40.0]
["2026-09-24T14:51:18.003634+00:00", "trade", 6.0, 400.0]
["2026-09-24T14:51:18.003638+00:00", "trade", 6.0, 9.0]
["2026-09-24T14:51:18.003640+00:00", "trade", 6.0, 100.0]
["2026-09-24T14:51:18.003640+00:00", "trade", 6.0, 10.0]
["2026-09-24T14:51:18.003647+00:00", "trade", 6.0, 10.0]
["2026-09-24T14:51:18.003647+00:00", "trade", 6.0, 100.0]
["2026-09-24T14:51:18.003647+00:00", "trade", 6.0, 200.0]
["2026-09-24T14:51:18.003649+00:00", "trade", 6.0, 2100.0]
["2026-09-24T14:51:18.003653+00:00", "trade", 6.0, 860.0]
["2026-09-24T14:51:18.003653+00:00", "trade", 6.0, 28.0]
["2026-09-24T14:51:18.003653+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:51:18.003653+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:51:18.003655+00:00", "trade", 6.0, 23.0]
["2026-09-24T14:51:18.003658+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:51:18.003659+00:00", "trade", 6.0, 10.0]
["2026-09-24T14:51:18.003659+00:00", "trade", 6.0, 100.0]
["2026-09-24T14:51:18.003664+00:00", "trade", 6.0, 416.0]
["2026-09-24T14:51:18.003664+00:00", "trade", 6.0, 8.0]
["2026-09-24T14:51:18.003664+00:00", "trade", 6.0, 3783.0]
["2026-09-24T14:51:18.003670+00:00", "trade", 6.0, 300.0]
["2026-09-24T14:51:18.003670+00:00", "trade", 6.0, 400.0]
["2026-09-24T14:51:18.003673+00:00", "trade", 6.0, 200.0]
["2026-09-24T14:51:18.003673+00:00", "trade", 6.0, 800.0]
["2026-09-24T14:51:18.003679+00:00", "trade", 6.0, 400.0]
["2026-09-24T14:51:18.003691+00:00", "trade", 6.0, 10.0]
["2026-09-24T14:51:18.003694+00:00", "trade", 6.0, 100.0]
["2026-09-24T14:51:18.003698+00:00", "quote", 6.0, 6.0]
["2026-09-24T14:51:18.003724+00:00", "trade", 6.0, 500.0]
["2026-09-24T14:51:18.003773+00:00", "quote", 6.0, 6.0]
["2026-09-24T14:51:18.003784+00:00", "quote", 6.0, 6.0]
["2026-09-24T14:51:18.003793+00:00", "quote", 6.0, 6.0]
["2026-09-24T14:51:18.003803+00:00", "quote", 6.0, 6.0]
["2026-09-24T14:51:18.003883+00:00", "quote", 6.0, 6.0]
["2026-09-24T14:51:18.003934+00:00", "quote", 6.0, 6.0]
["2026-09-24T14:51:18.003974+00:00", "trade", 6.0, 100.0]
["2026-09-24T14:51:18.003979+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:51:18.004009+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:51:18.004061+00:00", "trade", 6.0, 13.0]
["2026-09-24T14:51:18.004074+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:51:18.004114+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:51:18.004124+00:00", "trade", 6.0, 30.0]
["2026-09-24T14:51:18.004184+00:00", "trade", 6.0, 157.0]
["2026-09-24T14:51:18.004360+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:51:18.004550+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:51:18.004580+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:51:18.004620+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:51:18.004620+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:51:18.004661+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:51:18.004741+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:51:18.005061+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:51:18.101877+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:51:18.936265+00:00", "trade", 6.005, 300.0]
["2026-09-24T14:51:18.936268+00:00", "trade", 6.005, 300.0]
["2026-09-24T14:51:18.936441+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:51:18.936702+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:51:20.352008+00:00", "trade", 6.0, 25.0]
["2026-09-24T14:51:20.355944+00:00", "trade", 6.001, 300.0]
["2026-09-24T14:51:20.361706+00:00", "trade", 6.0001, 400.0]
["2026-09-24T14:51:24.110799+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:51:24.459276+00:00", "trade", 6.005, 1.0]
["2026-09-24T14:51:29.246952+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:51:29.247433+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:51:29.995522+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:51:33.905774+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:51:33.905830+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:51:33.972522+00:00", "trade", 6.005, 128.0]
["2026-09-24T14:51:36.327635+00:00", "trade", 6.01, 3.0]
["2026-09-24T14:51:38.387802+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:51:43.372877+00:00", "trade", 6.01, 11.0]
["2026-09-24T14:51:45.345547+00:00", "trade", 6.01, 11.0]
["2026-09-24T14:51:45.348187+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:51:47.607720+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:51:47.648572+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:51:52.117748+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:51:52.118054+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:51:52.186747+00:00", "trade", 6.005, 100.0]
["2026-09-24T14:51:52.188086+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:51:52.188928+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:51:52.189404+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:51:52.243026+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:51:53.006632+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:51:59.995540+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:52:00.424605+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:52:03.297501+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:52:03.297576+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:52:03.297982+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:52:03.298058+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:52:03.788974+00:00", "trade", 6.005, 2.0]
["2026-09-24T14:52:04.243210+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:52:04.433418+00:00", "trade", 6.0, 150.0]
["2026-09-24T14:52:12.309024+00:00", "quote", 6.0, 6.0]
["2026-09-24T14:52:12.309029+00:00", "quote", 6.0, 6.0]
["2026-09-24T14:52:12.309031+00:00", "trade", 6.0, 400.0]
["2026-09-24T14:52:12.309034+00:00", "trade", 6.0, 100.0]
["2026-09-24T14:52:12.309034+00:00", "trade", 6.0, 300.0]
["2026-09-24T14:52:12.309044+00:00", "quote", 6.0, 6.0]
["2026-09-24T14:52:12.309099+00:00", "quote", 6.0, 6.0]
["2026-09-24T14:52:12.309104+00:00", "quote", 6.0, 6.0]
["2026-09-24T14:52:12.309109+00:00", "quote", 6.0, 6.0]
["2026-09-24T14:52:12.309129+00:00", "quote", 6.0, 6.0]
["2026-09-24T14:52:12.309245+00:00", "trade", 6.0, 12.0]
["2026-09-24T14:52:12.309247+00:00", "trade", 6.0, 100.0]
["2026-09-24T14:52:12.309470+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:52:12.309695+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:52:12.309761+00:00", "trade", 6.0, 1.0]
["2026-09-24T14:52:12.309901+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:52:12.310071+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:52:12.310125+00:00", "trade", 6.0, 1.0]
["2026-09-24T14:52:12.310232+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:52:12.310983+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:52:12.311470+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:52:12.338486+00:00", "trade", 6.0003, 1.0]
["2026-09-24T14:52:12.413417+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:52:12.418705+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:52:12.444601+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:52:17.368273+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:52:18.403786+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:52:18.403812+00:00", "trade", 5.995, 100.0]
["2026-09-24T14:52:18.404297+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:52:19.153834+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:52:19.170885+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:52:20.504471+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:52:21.001432+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:52:21.003057+00:00", "trade", 5.995, 15.0]
["2026-09-24T14:52:24.259362+00:00", "trade", 6.0006, 1.0]
["2026-09-24T14:52:25.941133+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:52:25.941729+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:52:28.153649+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:52:28.154300+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:52:28.185530+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:52:28.989426+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:52:29.093915+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:52:29.094361+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:52:29.879918+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:52:29.995559+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:52:32.070011+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:52:32.070011+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:52:32.070447+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:52:34.051171+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:52:34.051628+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:52:37.036184+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:52:37.093145+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:52:39.122580+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:52:39.124104+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:52:44.331130+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:52:44.331185+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:52:44.364875+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:52:44.364920+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:52:44.364970+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:52:44.365441+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:52:44.365441+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:52:46.601894+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:52:48.738254+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:52:49.039641+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:52:49.039751+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:52:50.439276+00:00", "trade", 5.9963, 100.0]
["2026-09-24T14:52:59.861092+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:52:59.861152+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:52:59.861833+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:52:59.861843+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:52:59.995586+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:53:13.024000+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:53:13.024436+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:53:17.416991+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:53:17.417452+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:53:19.048335+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:53:21.245594+00:00", "trade", 5.995, 1.0]
["2026-09-24T14:53:22.689813+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:53:22.689984+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:53:25.055989+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:53:25.056014+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:53:25.056030+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:53:25.056430+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:53:26.548193+00:00", "trade", 5.99, 100.0]
["2026-09-24T14:53:26.548864+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:53:26.549090+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:53:26.549100+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:53:26.549315+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:53:26.550774+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:53:28.081087+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:53:28.182869+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:53:29.995610+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:53:30.014840+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:53:30.014844+00:00", "trade", 5.99, 21.0]
["2026-09-24T14:53:30.015362+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:53:30.015362+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:53:30.015562+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:53:31.171320+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:53:31.268852+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:53:32.607846+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:53:32.882579+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:53:32.883055+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:53:32.883456+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:53:32.883461+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:53:32.883897+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:53:32.920991+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:53:32.935550+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:53:33.056312+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:53:33.056788+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:53:33.141139+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:53:33.151945+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:53:47.853361+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:53:47.853361+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:53:47.854880+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:53:47.855321+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:53:47.855512+00:00", "trade", 5.995, 1.0]
["2026-09-24T14:53:48.150394+00:00", "trade", 5.995, 1.0]
["2026-09-24T14:53:48.797226+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:53:48.797787+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:53:49.083000+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:53:49.083431+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:53:49.410832+00:00", "trade", 5.995, 134.0]
["2026-09-24T14:53:50.774071+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:53:50.775184+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:53:50.776296+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:53:50.798875+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:53:50.799151+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:53:50.799346+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:53:50.802694+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:53:50.803596+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:53:50.824697+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:53:50.840040+00:00", "trade", 5.995, 99.0]
["2026-09-24T14:53:50.841131+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:53:50.841271+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:53:53.154792+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:53:53.444300+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:53:53.452780+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:53:56.845347+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:53:56.845843+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:53:57.451980+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:53:58.864839+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:53:59.263828+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:53:59.995638+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:54:01.481511+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:54:01.481947+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:54:01.482393+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:54:01.483511+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:54:01.962740+00:00", "trade", 5.99, 6.0]
["2026-09-24T14:54:02.534896+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:54:02.537492+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:54:02.537933+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:54:02.606676+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:54:02.607147+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:54:02.607634+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:54:03.031516+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:54:03.865489+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:54:03.865645+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:54:03.866687+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:54:03.867123+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:54:05.443582+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:54:05.443667+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:54:07.107397+00:00", "trade", 6.0, 100.0]
["2026-09-24T14:54:07.107400+00:00", "trade", 6.0, 200.0]
["2026-09-24T14:54:07.107415+00:00", "trade", 6.0, 300.0]
["2026-09-24T14:54:07.107415+00:00", "trade", 6.0, 100.0]
["2026-09-24T14:54:07.107475+00:00", "trade", 6.0, 200.0]
["2026-09-24T14:54:07.107475+00:00", "trade", 6.0, 8.0]
["2026-09-24T14:54:07.107478+00:00", "trade", 6.0, 8.0]
["2026-09-24T14:54:07.107550+00:00", "trade", 6.0, 100.0]
["2026-09-24T14:54:07.107550+00:00", "trade", 6.0, 72.0]
["2026-09-24T14:54:07.107553+00:00", "trade", 6.0, 21.0]
["2026-09-24T14:54:07.107559+00:00", "trade", 6.0, 100.0]
["2026-09-24T14:54:07.107562+00:00", "trade", 6.0, 21.0]
["2026-09-24T14:54:07.107562+00:00", "trade", 6.0, 10.0]
["2026-09-24T14:54:07.107577+00:00", "trade", 6.0, 67.0]
["2026-09-24T14:54:07.107598+00:00", "quote", 6.0, 6.0]
["2026-09-24T14:54:07.107639+00:00", "quote", 6.0, 6.0]
["2026-09-24T14:54:07.107653+00:00", "trade", 6.0, 99.0]
["2026-09-24T14:54:07.107656+00:00", "trade", 6.0, 10.0]
["2026-09-24T14:54:07.107671+00:00", "trade", 6.0, 400.0]
["2026-09-24T14:54:07.107674+00:00", "quote", 6.0, 6.0]
["2026-09-24T14:54:07.107680+00:00", "trade", 6.0, 400.0]
["2026-09-24T14:54:07.107698+00:00", "trade", 6.0, 200.0]
["2026-09-24T14:54:07.107770+00:00", "trade", 6.0, 300.0]
["2026-09-24T14:54:07.107773+00:00", "trade", 6.0, 100.0]
["2026-09-24T14:54:07.107777+00:00", "trade", 6.0, 200.0]
["2026-09-24T14:54:07.107777+00:00", "trade", 6.0, 125.0]
["2026-09-24T14:54:07.107779+00:00", "trade", 6.0, 53.0]
["2026-09-24T14:54:07.107779+00:00", "trade", 6.0, 6.0]
["2026-09-24T14:54:07.107812+00:00", "trade", 6.0, 113.0]
["2026-09-24T14:54:07.107839+00:00", "quote", 6.0, 6.0]
["2026-09-24T14:54:07.107859+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:54:07.107899+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:54:07.107911+00:00", "trade", 6.0, 175.0]
["2026-09-24T14:54:07.107921+00:00", "trade", 6.0, 100.0]
["2026-09-24T14:54:07.107921+00:00", "trade", 6.0, 500.0]
["2026-09-24T14:54:07.107923+00:00", "trade", 6.0, 300.0]
["2026-09-24T14:54:07.107924+00:00", "quote", 6.0, 6.0]
["2026-09-24T14:54:07.107929+00:00", "trade", 6.0, 200.0]
["2026-09-24T14:54:07.107929+00:00", "trade", 6.0, 100.0]
["2026-09-24T14:54:07.107929+00:00", "trade", 6.0, 100.0]
["2026-09-24T14:54:07.107932+00:00", "trade", 6.0, 32.0]
["2026-09-24T14:54:07.107945+00:00", "quote", 6.0, 6.0]
["2026-09-24T14:54:07.107974+00:00", "quote", 6.0, 6.0]
["2026-09-24T14:54:07.107979+00:00", "quote", 6.0, 6.0]
["2026-09-24T14:54:07.108005+00:00", "quote", 6.0, 6.0]
["2026-09-24T14:54:07.108029+00:00", "quote", 6.0, 6.0]
["2026-09-24T14:54:07.108059+00:00", "trade", 6.0, 172.0]
["2026-09-24T14:54:07.108060+00:00", "quote", 6.0, 6.0]
["2026-09-24T14:54:07.108062+00:00", "trade", 6.0, 171.0]
["2026-09-24T14:54:07.108065+00:00", "trade", 6.0, 126.0]
["2026-09-24T14:54:07.108065+00:00", "trade", 6.0, 100.0]
["2026-09-24T14:54:07.108070+00:00", "quote", 6.0, 6.0]
["2026-09-24T14:54:07.108071+00:00", "trade", 6.0, 100.0]
["2026-09-24T14:54:07.108071+00:00", "trade", 6.0, 26.0]
["2026-09-24T14:54:07.108078+00:00", "trade", 6.0, 27.0]
["2026-09-24T14:54:07.108078+00:00", "trade", 6.0, 43.0]
["2026-09-24T14:54:07.108085+00:00", "quote", 6.0, 6.0]
["2026-09-24T14:54:07.108086+00:00", "trade", 6.0, 92.0]
["2026-09-24T14:54:07.108086+00:00", "trade", 6.0, 169.0]
["2026-09-24T14:54:07.108090+00:00", "quote", 6.0, 6.0]
["2026-09-24T14:54:07.108092+00:00", "trade", 6.0, 400.0]
["2026-09-24T14:54:07.108092+00:00", "trade", 6.0, 102.0]
["2026-09-24T14:54:07.108095+00:00", "trade", 6.0, 121.0]
["2026-09-24T14:54:07.108095+00:00", "quote", 6.0, 6.0]
["2026-09-24T14:54:07.108099+00:00", "trade", 6.0, 100.0]
["2026-09-24T14:54:07.108099+00:00", "trade", 6.0, 68.0]
["2026-09-24T14:54:07.108100+00:00", "quote", 6.0, 6.0]
["2026-09-24T14:54:07.108100+00:00", "quote", 6.0, 6.0]
["2026-09-24T14:54:07.108100+00:00", "quote", 6.0, 6.0]
["2026-09-24T14:54:07.108101+00:00", "trade", 6.0, 100.0]
["2026-09-24T14:54:07.108110+00:00", "trade", 6.0, 200.0]
["2026-09-24T14:54:07.108110+00:00", "quote", 6.0, 6.0]
["2026-09-24T14:54:07.108110+00:00", "quote", 6.0, 6.0]
["2026-09-24T14:54:07.108131+00:00", "trade", 6.0, 125.0]
["2026-09-24T14:54:07.108131+00:00", "trade", 6.0, 14.0]
["2026-09-24T14:54:07.108131+00:00", "trade", 6.0, 19.0]
["2026-09-24T14:54:07.108131+00:00", "trade", 6.0, 100.0]
["2026-09-24T14:54:07.108131+00:00", "trade", 6.0, 100.0]
["2026-09-24T14:54:07.108137+00:00", "trade", 6.0, 100.0]
["2026-09-24T14:54:07.108152+00:00", "trade", 6.0, 100.0]
["2026-09-24T14:54:07.108195+00:00", "trade", 6.0, 100.0]
["2026-09-24T14:54:07.108195+00:00", "trade", 6.0, 300.0]
["2026-09-24T14:54:07.108195+00:00", "quote", 6.0, 6.0]
["2026-09-24T14:54:07.108198+00:00", "trade", 6.0, 200.0]
["2026-09-24T14:54:07.108285+00:00", "quote", 6.0, 6.0]
["2026-09-24T14:54:07.108302+00:00", "trade", 6.0, 100.0]
["2026-09-24T14:54:07.108305+00:00", "trade", 6.0, 27.0]
["2026-09-24T14:54:07.108308+00:00", "trade", 6.0, 200.0]
["2026-09-24T14:54:07.108308+00:00", "trade", 6.0, 100.0]
["2026-09-24T14:54:07.108311+00:00", "trade", 6.0, 175.0]
["2026-09-24T14:54:07.108317+00:00", "trade", 6.0, 200.0]
["2026-09-24T14:54:07.108317+00:00", "trade", 6.0, 100.0]
["2026-09-24T14:54:07.108320+00:00", "trade", 6.0, 2.0]
["2026-09-24T14:54:07.108320+00:00", "trade", 6.0, 69.0]
["2026-09-24T14:54:07.108324+00:00", "trade", 6.0, 43.0]
["2026-09-24T14:54:07.108325+00:00", "quote", 6.0, 6.0]
["2026-09-24T14:54:07.108327+00:00", "trade", 6.0, 100.0]
["2026-09-24T14:54:07.108327+00:00", "trade", 6.0, 76.0]
["2026-09-24T14:54:07.108333+00:00", "trade", 6.0, 100.0]
["2026-09-24T14:54:07.108333+00:00", "trade", 6.0, 30.0]
["2026-09-24T14:54:07.108337+00:00", "trade", 6.0, 100.0]
["2026-09-24T14:54:07.108337+00:00", "trade", 6.0, 30.0]
["2026-09-24T14:54:07.108340+00:00", "quote", 6.0, 6.0]
["2026-09-24T14:54:07.108340+00:00", "quote", 6.0, 6.0]
["2026-09-24T14:54:07.108341+00:00", "trade", 6.0, 42.0]
["2026-09-24T14:54:07.108341+00:00", "trade", 6.0, 33.0]
["2026-09-24T14:54:07.108345+00:00", "trade", 6.0, 100.0]
["2026-09-24T14:54:07.108349+00:00", "trade", 6.0, 35.0]
["2026-09-24T14:54:07.108353+00:00", "trade", 6.0, 43.0]
["2026-09-24T14:54:07.108353+00:00", "trade", 6.0, 100.0]
["2026-09-24T14:54:07.108410+00:00", "quote", 6.0, 6.0]
["2026-09-24T14:54:07.108491+00:00", "quote", 6.0, 6.0]
["2026-09-24T14:54:07.108541+00:00", "quote", 6.0, 6.0]
["2026-09-24T14:54:07.108567+00:00", "trade", 6.0, 100.0]
["2026-09-24T14:54:07.108573+00:00", "trade", 6.0, 100.0]
["2026-09-24T14:54:07.108576+00:00", "trade", 6.0, 100.0]
["2026-09-24T14:54:07.108611+00:00", "quote", 6.0, 6.0]
["2026-09-24T14:54:07.108651+00:00", "quote", 6.0, 6.0]
["2026-09-24T14:54:07.108691+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:54:07.108699+00:00", "trade", 6.0, 100.0]
["2026-09-24T14:54:07.108776+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:54:07.108817+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:54:07.108821+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:54:07.108826+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:54:07.108836+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:54:07.108846+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:54:07.108856+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:54:07.108856+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:54:07.108861+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:54:07.108861+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:54:07.108897+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:54:07.108982+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:54:07.109017+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:54:07.109048+00:00", "trade", 6.0, 100.0]
["2026-09-24T14:54:07.109137+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:54:07.109177+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:54:07.109333+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:54:07.109919+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:54:07.111257+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:54:07.112410+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:54:07.112555+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:54:07.113372+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:54:07.118439+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:54:07.118620+00:00", "trade", 5.995, 100.0]
["2026-09-24T14:54:07.119171+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:54:07.119171+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:54:07.119261+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:54:07.119329+00:00", "trade", 5.995, 3.0]
["2026-09-24T14:54:07.125421+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:54:07.144792+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:54:07.144952+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:54:07.145228+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:54:07.145233+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:54:07.156194+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:54:07.231688+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:54:07.245662+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:54:07.246138+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:54:07.436554+00:00", "trade", 5.995, 33.0]
["2026-09-24T14:54:08.107942+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:54:08.109623+00:00", "trade", 5.995, 100.0]
["2026-09-24T14:54:08.227622+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:54:08.227657+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:54:10.056362+00:00", "trade", 5.995, 159.0]
["2026-09-24T14:54:10.057377+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:54:10.057377+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:54:10.057538+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:54:10.569465+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:54:10.759597+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:54:12.374743+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:54:13.404822+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:54:13.520542+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:54:13.531493+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:54:18.428452+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:54:18.428457+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:54:18.431289+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:54:24.714406+00:00", "trade", 5.995, 1.0]
["2026-09-24T14:54:26.150649+00:00", "trade", 6.0, 6.0]
["2026-09-24T14:54:26.155809+00:00", "trade", 6.0, 5.0]
["2026-09-24T14:54:26.155851+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:54:26.156332+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:54:26.158437+00:00", "trade", 6.0, 6.0]
["2026-09-24T14:54:26.160350+00:00", "trade", 6.0, 5.0]
["2026-09-24T14:54:26.352794+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:54:28.605125+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:54:28.605566+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:54:28.697004+00:00", "trade", 5.9997, 1.0]
["2026-09-24T14:54:29.995666+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:54:30.466730+00:00", "trade", 6.0, 5.0]
["2026-09-24T14:54:30.467443+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:54:30.467593+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:54:30.468850+00:00", "trade", 6.0, 1.0]
["2026-09-24T14:54:30.469413+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:54:30.469413+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:54:30.469488+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:54:30.469493+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:54:30.934243+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:54:32.634149+00:00", "trade", 6.0, 6.0]
["2026-09-24T14:54:32.636133+00:00", "trade", 6.0, 22.0]
["2026-09-24T14:54:32.638274+00:00", "trade", 6.0, 5.0]
["2026-09-24T14:54:32.638916+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:54:32.638991+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:54:32.640491+00:00", "trade", 6.0, 22.0]
["2026-09-24T14:54:32.642863+00:00", "trade", 6.0, 5.0]
["2026-09-24T14:54:32.643422+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:54:32.643477+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:54:32.647260+00:00", "trade", 6.0, 6.0]
["2026-09-24T14:54:32.647842+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:54:32.647917+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:54:32.652255+00:00", "trade", 6.0, 5.0]
["2026-09-24T14:54:32.654321+00:00", "trade", 6.0, 29.0]
["2026-09-24T14:54:32.654348+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:54:32.654874+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:54:32.655380+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:54:39.176676+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:54:55.206973+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:54:55.938686+00:00", "trade", 5.99, 6.0]
["2026-09-24T14:54:59.995684+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:55:00.209317+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:55:00.230163+00:00", "trade", 5.9991, 3.0]
["2026-09-24T14:55:22.979477+00:00", "trade", 5.995, 16.0]
["2026-09-24T14:55:27.027369+00:00", "trade", 6.0, 8.0]
["2026-09-24T14:55:27.719054+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:55:27.729970+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:55:27.799270+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:55:28.033682+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:55:28.553072+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:55:28.554680+00:00", "trade", 6.0, 100.0]
["2026-09-24T14:55:28.554684+00:00", "trade", 6.0, 94.0]
["2026-09-24T14:55:28.554707+00:00", "trade", 6.0, 92.0]
["2026-09-24T14:55:28.554713+00:00", "trade", 6.0, 10.0]
["2026-09-24T14:55:28.554713+00:00", "trade", 6.0, 8.0]
["2026-09-24T14:55:28.554722+00:00", "trade", 6.0, 6.0]
["2026-09-24T14:55:28.554725+00:00", "trade", 6.0, 100.0]
["2026-09-24T14:55:28.554725+00:00", "trade", 6.0, 300.0]
["2026-09-24T14:55:28.554728+00:00", "trade", 6.0, 100.0]
["2026-09-24T14:55:28.554731+00:00", "trade", 6.0, 200.0]
["2026-09-24T14:55:28.554766+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:55:28.554767+00:00", "trade", 6.0, 76.0]
["2026-09-24T14:55:28.554767+00:00", "trade", 6.0, 2.0]
["2026-09-24T14:55:28.554770+00:00", "trade", 6.0, 27.0]
["2026-09-24T14:55:28.554771+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:55:28.554771+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:55:28.554777+00:00", "trade", 6.0, 76.0]
["2026-09-24T14:55:28.554779+00:00", "trade", 6.0, 27.0]
["2026-09-24T14:55:28.554779+00:00", "trade", 6.0, 19.0]
["2026-09-24T14:55:28.554787+00:00", "trade", 6.0, 43.0]
["2026-09-24T14:55:28.554787+00:00", "trade", 6.0, 72.0]
["2026-09-24T14:55:28.554794+00:00", "trade", 6.0, 523.0]
["2026-09-24T14:55:28.554794+00:00", "trade", 6.0, 68.0]
["2026-09-24T14:55:28.554798+00:00", "trade", 6.0, 2.0]
["2026-09-24T14:55:28.554798+00:00", "trade", 6.0, 512.0]
["2026-09-24T14:55:28.554798+00:00", "trade", 6.0, 32.0]
["2026-09-24T14:55:28.554798+00:00", "trade", 6.0, 175.0]
["2026-09-24T14:55:28.554798+00:00", "trade", 6.0, 175.0]
["2026-09-24T14:55:28.554803+00:00", "trade", 6.0, 6.0]
["2026-09-24T14:55:28.554806+00:00", "trade", 6.0, 200.0]
["2026-09-24T14:55:28.554809+00:00", "trade", 6.0, 10.0]
["2026-09-24T14:55:28.554813+00:00", "trade", 6.0, 100.0]
["2026-09-24T14:55:28.554815+00:00", "trade", 6.0, 42.0]
["2026-09-24T14:55:28.554819+00:00", "trade", 6.0, 100.0]
["2026-09-24T14:55:28.554819+00:00", "trade", 6.0, 100.0]
["2026-09-24T14:55:28.554821+00:00", "trade", 6.0, 100.0]
["2026-09-24T14:55:28.554825+00:00", "trade", 6.0, 100.0]
["2026-09-24T14:55:28.554825+00:00", "trade", 6.0, 94.0]
["2026-09-24T14:55:28.554831+00:00", "trade", 6.0, 3.0]
["2026-09-24T14:55:28.554831+00:00", "trade", 6.0, 3.0]
["2026-09-24T14:55:28.554831+00:00", "trade", 6.0, 2.0]
["2026-09-24T14:55:28.554837+00:00", "trade", 6.0, 2.0]
["2026-09-24T14:55:28.554837+00:00", "trade", 6.0, 2.0]
["2026-09-24T14:55:28.554837+00:00", "trade", 6.0, 33.0]
["2026-09-24T14:55:28.554842+00:00", "trade", 6.0, 3.0]
["2026-09-24T14:55:28.554842+00:00", "trade", 6.0, 2.0]
["2026-09-24T14:55:28.554842+00:00", "trade", 6.0, 2.0]
["2026-09-24T14:55:28.554847+00:00", "trade", 6.0, 2.0]
["2026-09-24T14:55:28.554847+00:00", "trade", 6.0, 5.0]
["2026-09-24T14:55:28.554853+00:00", "trade", 6.0, 4.0]
["2026-09-24T14:55:28.554853+00:00", "trade", 6.0, 100.0]
["2026-09-24T14:55:28.554853+00:00", "trade", 6.0, 10.0]
["2026-09-24T14:55:28.554858+00:00", "trade", 6.0, 2.0]
["2026-09-24T14:55:28.554858+00:00", "trade", 6.0, 2.0]
["2026-09-24T14:55:28.554861+00:00", "trade", 6.0, 10.0]
["2026-09-24T14:55:28.554861+00:00", "trade", 6.0, 10.0]
["2026-09-24T14:55:28.554864+00:00", "trade", 6.0, 3.0]
["2026-09-24T14:55:28.554864+00:00", "trade", 6.0, 4.0]
["2026-09-24T14:55:28.554870+00:00", "trade", 6.0, 2.0]
["2026-09-24T14:55:28.554870+00:00", "trade", 6.0, 2.0]
["2026-09-24T14:55:28.554870+00:00", "trade", 6.0, 100.0]
["2026-09-24T14:55:28.554870+00:00", "trade", 6.0, 7.0]
["2026-09-24T14:55:28.554870+00:00", "trade", 6.0, 6.0]
["2026-09-24T14:55:28.554870+00:00", "trade", 6.0, 72.0]
["2026-09-24T14:55:28.554872+00:00", "trade", 6.0, 1.0]
["2026-09-24T14:55:28.554872+00:00", "trade", 6.0, 3.0]
["2026-09-24T14:55:28.554872+00:00", "trade", 6.0, 2.0]
["2026-09-24T14:55:28.554876+00:00", "trade", 6.0, 2.0]
["2026-09-24T14:55:28.554876+00:00", "trade", 6.0, 2.0]
["2026-09-24T14:55:28.554876+00:00", "trade", 6.0, 2.0]
["2026-09-24T14:55:28.554876+00:00", "trade", 6.0, 2.0]
["2026-09-24T14:55:28.554879+00:00", "trade", 6.0, 4.0]
["2026-09-24T14:55:28.554879+00:00", "trade", 6.0, 4.0]
["2026-09-24T14:55:28.554881+00:00", "trade", 6.0, 4.0]
["2026-09-24T14:55:28.554881+00:00", "trade", 6.0, 4.0]
["2026-09-24T14:55:28.554884+00:00", "trade", 6.0, 1.0]
["2026-09-24T14:55:28.554884+00:00", "trade", 6.0, 1.0]
["2026-09-24T14:55:28.554886+00:00", "quote", 6.0, 6.0]
["2026-09-24T14:55:28.554896+00:00", "trade", 6.0, 6.0]
["2026-09-24T14:55:28.554916+00:00", "quote", 6.0, 6.0]
["2026-09-24T14:55:28.554992+00:00", "quote", 6.0, 6.0]
["2026-09-24T14:55:28.554997+00:00", "quote", 6.0, 6.0]
["2026-09-24T14:55:28.555002+00:00", "quote", 6.0, 6.0]
["2026-09-24T14:55:28.555027+00:00", "quote", 6.0, 6.0]
["2026-09-24T14:55:28.555092+00:00", "quote", 6.0, 6.0]
["2026-09-24T14:55:28.555102+00:00", "quote", 6.0, 6.0]
["2026-09-24T14:55:28.555193+00:00", "quote", 6.0, 6.0]
["2026-09-24T14:55:28.555201+00:00", "trade", 6.0, 8.0]
["2026-09-24T14:55:28.555201+00:00", "trade", 6.0, 9.0]
["2026-09-24T14:55:28.555208+00:00", "trade", 6.0, 25.0]
["2026-09-24T14:55:28.555208+00:00", "trade", 6.0, 24.0]
["2026-09-24T14:55:28.555208+00:00", "trade", 6.0, 18.0]
["2026-09-24T14:55:28.555208+00:00", "trade", 6.0, 19.0]
["2026-09-24T14:55:28.555213+00:00", "trade", 6.0, 2.0]
["2026-09-24T14:55:28.555213+00:00", "trade", 6.0, 2.0]
["2026-09-24T14:55:28.555213+00:00", "trade", 6.0, 3.0]
["2026-09-24T14:55:28.555218+00:00", "trade", 6.0, 1.0]
["2026-09-24T14:55:28.555218+00:00", "trade", 6.0, 2.0]
["2026-09-24T14:55:28.555218+00:00", "trade", 6.0, 1.0]
["2026-09-24T14:55:28.555218+00:00", "trade", 6.0, 2.0]
["2026-09-24T14:55:28.555218+00:00", "trade", 6.0, 72.0]
["2026-09-24T14:55:28.555218+00:00", "trade", 6.0, 3.0]
["2026-09-24T14:55:28.555222+00:00", "trade", 6.0, 2.0]
["2026-09-24T14:55:28.555222+00:00", "trade", 6.0, 3.0]
["2026-09-24T14:55:28.555222+00:00", "trade", 6.0, 2.0]
["2026-09-24T14:55:28.555226+00:00", "trade", 6.0, 2.0]
["2026-09-24T14:55:28.555226+00:00", "trade", 6.0, 10.0]
["2026-09-24T14:55:28.555230+00:00", "trade", 6.0, 4.0]
["2026-09-24T14:55:28.555230+00:00", "trade", 6.0, 2.0]
["2026-09-24T14:55:28.555318+00:00", "quote", 6.0, 6.0]
["2026-09-24T14:55:28.555408+00:00", "trade", 6.0, 9.0]
["2026-09-24T14:55:28.555442+00:00", "trade", 6.0, 6.0]
["2026-09-24T14:55:28.555442+00:00", "trade", 6.0, 3.0]
["2026-09-24T14:55:28.555448+00:00", "trade", 6.0, 2.0]
["2026-09-24T14:55:28.555448+00:00", "trade", 6.0, 2.0]
["2026-09-24T14:55:28.555448+00:00", "trade", 6.0, 4.0]
["2026-09-24T14:55:28.555448+00:00", "quote", 6.0, 6.0]
["2026-09-24T14:55:28.555448+00:00", "quote", 6.0, 6.0]
["2026-09-24T14:55:28.555448+00:00", "quote", 6.0, 6.0]
["2026-09-24T14:55:28.555450+00:00", "trade", 6.0, 9.0]
["2026-09-24T14:55:28.555450+00:00", "trade", 6.0, 2.0]
["2026-09-24T14:55:28.555453+00:00", "trade", 6.0, 2.0]
["2026-09-24T14:55:28.555453+00:00", "trade", 6.0, 1.0]
["2026-09-24T14:55:28.555453+00:00", "trade", 6.0, 2.0]
["2026-09-24T14:55:28.555456+00:00", "trade", 6.0, 4.0]
["2026-09-24T14:55:28.555456+00:00", "trade", 6.0, 4.0]
["2026-09-24T14:55:28.555456+00:00", "trade", 6.0, 1.0]
["2026-09-24T14:55:28.555456+00:00", "trade", 6.0, 24.0]
["2026-09-24T14:55:28.555459+00:00", "trade", 6.0, 10.0]
["2026-09-24T14:55:28.555548+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:55:28.555663+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:55:28.555669+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:55:28.555669+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:55:28.555688+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:55:28.555732+00:00", "trade", 6.0, 100.0]
["2026-09-24T14:55:28.555734+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:55:28.555824+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:55:28.555879+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:55:28.555879+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:55:28.555884+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:55:28.555884+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:55:28.555929+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:55:28.555934+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:55:28.556325+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:55:28.557350+00:00", "trade", 6.0, 11.0]
["2026-09-24T14:55:28.557383+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:55:28.557383+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:55:28.558089+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:55:29.995708+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:55:31.588475+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:55:33.220986+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:55:38.223862+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:55:40.003168+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:55:58.759225+00:00", "trade", 5.999, 1.0]
["2026-09-24T14:55:59.995735+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:56:05.018408+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:56:05.019421+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:56:05.019847+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:56:05.020238+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:56:05.027044+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:56:05.027620+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:56:05.336309+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:56:05.336565+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:56:05.430799+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:56:05.431310+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:56:06.366804+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:56:06.727893+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:56:07.562613+00:00", "trade", 6.01, 9.0]
["2026-09-24T14:56:07.563189+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:56:07.582996+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:56:07.621297+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:56:07.812918+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:56:07.848858+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:56:10.067677+00:00", "trade", 6.0, 2.0]
["2026-09-24T14:56:11.453047+00:00", "trade", 6.005, 13.0]
["2026-09-24T14:56:12.395695+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:56:20.839272+00:00", "trade", 5.999, 100.0]
["2026-09-24T14:56:28.043138+00:00", "trade", 6.0, 9.0]
["2026-09-24T14:56:29.995759+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:56:30.531185+00:00", "trade", 6.005, 150.0]
["2026-09-24T14:56:30.532445+00:00", "trade", 6.005, 150.0]
["2026-09-24T14:56:59.995787+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:57:00.041283+00:00", "trade", 6.0003, 6.0]
["2026-09-24T14:57:09.698596+00:00", "trade", 6.0003, 1.0]
["2026-09-24T14:57:10.884309+00:00", "trade", 6.01, 5.0]
["2026-09-24T14:57:22.021654+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:57:24.987784+00:00", "trade", 6.01, 100.0]
["2026-09-24T14:57:24.987961+00:00", "trade", 6.01, 6.0]
["2026-09-24T14:57:24.987980+00:00", "trade", 6.01, 10.0]
["2026-09-24T14:57:24.987982+00:00", "trade", 6.01, 100.0]
["2026-09-24T14:57:24.987986+00:00", "trade", 6.01, 200.0]
["2026-09-24T14:57:24.987988+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:57:24.987992+00:00", "trade", 6.01, 4000.0]
["2026-09-24T14:57:24.987992+00:00", "trade", 6.01, 40.0]
["2026-09-24T14:57:24.987995+00:00", "trade", 6.01, 9.0]
["2026-09-24T14:57:24.987998+00:00", "trade", 6.01, 100.0]
["2026-09-24T14:57:24.988001+00:00", "trade", 6.01, 200.0]
["2026-09-24T14:57:24.988001+00:00", "trade", 6.01, 10.0]
["2026-09-24T14:57:24.988004+00:00", "trade", 6.01, 200.0]
["2026-09-24T14:57:24.988004+00:00", "trade", 6.01, 100.0]
["2026-09-24T14:57:24.988007+00:00", "trade", 6.01, 10.0]
["2026-09-24T14:57:24.988010+00:00", "trade", 6.01, 500.0]
["2026-09-24T14:57:24.988010+00:00", "trade", 6.01, 100.0]
["2026-09-24T14:57:24.988043+00:00", "quote", 6.01, 6.01]
["2026-09-24T14:57:24.988055+00:00", "trade", 6.01, 200.0]
["2026-09-24T14:57:24.988058+00:00", "trade", 6.01, 150.0]
["2026-09-24T14:57:24.988064+00:00", "trade", 6.01, 140.0]
["2026-09-24T14:57:24.988067+00:00", "trade", 6.01, 8.0]
["2026-09-24T14:57:24.988093+00:00", "quote", 6.01, 6.01]
["2026-09-24T14:57:24.988133+00:00", "quote", 6.01, 6.01]
["2026-09-24T14:57:24.988138+00:00", "quote", 6.01, 6.01]
["2026-09-24T14:57:24.988138+00:00", "quote", 6.01, 6.01]
["2026-09-24T14:57:24.988158+00:00", "quote", 6.01, 6.01]
["2026-09-24T14:57:24.988218+00:00", "quote", 6.01, 6.01]
["2026-09-24T14:57:24.988233+00:00", "quote", 6.01, 6.01]
["2026-09-24T14:57:24.988247+00:00", "trade", 6.01, 10.0]
["2026-09-24T14:57:24.988247+00:00", "trade", 6.01, 12.0]
["2026-09-24T14:57:24.988283+00:00", "quote", 6.01, 6.01]
["2026-09-24T14:57:24.988313+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:57:24.988373+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:57:24.988379+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:57:24.988499+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:57:24.989110+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:57:24.989236+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:57:24.989286+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:57:24.989286+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:57:24.998029+00:00", "trade", 6.02, 100.0]
["2026-09-24T14:57:24.998048+00:00", "trade", 6.02, 100.0]
["2026-09-24T14:57:24.998051+00:00", "trade", 6.02, 60.0]
["2026-09-24T14:57:24.998051+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:57:24.998054+00:00", "trade", 6.02, 10.0]
["2026-09-24T14:57:24.998057+00:00", "trade", 6.02, 100.0]
["2026-09-24T14:57:24.998057+00:00", "trade", 6.02, 200.0]
["2026-09-24T14:57:24.998060+00:00", "trade", 6.02, 500.0]
["2026-09-24T14:57:24.998066+00:00", "quote", 6.02, 6.02]
["2026-09-24T14:57:24.998082+00:00", "quote", 6.02, 6.02]
["2026-09-24T14:57:24.998082+00:00", "quote", 6.02, 6.02]
["2026-09-24T14:57:24.998084+00:00", "trade", 6.02, 7170.0]
["2026-09-24T14:57:24.998086+00:00", "quote", 6.02, 6.02]
["2026-09-24T14:57:24.998093+00:00", "trade", 6.02, 10.0]
["2026-09-24T14:57:24.998127+00:00", "quote", 6.02, 6.02]
["2026-09-24T14:57:24.998129+00:00", "trade", 6.02, 1830.0]
["2026-09-24T14:57:24.998129+00:00", "trade", 6.02, 5.0]
["2026-09-24T14:57:24.998138+00:00", "trade", 6.02, 100.0]
["2026-09-24T14:57:24.998167+00:00", "quote", 6.02, 6.02]
["2026-09-24T14:57:24.998168+00:00", "trade", 6.02, 100.0]
["2026-09-24T14:57:24.998177+00:00", "quote", 6.02, 6.02]
["2026-09-24T14:57:24.998177+00:00", "quote", 6.02, 6.02]
["2026-09-24T14:57:24.998277+00:00", "quote", 6.02, 6.02]
["2026-09-24T14:57:24.998292+00:00", "quote", 6.02, 6.02]
["2026-09-24T14:57:24.998317+00:00", "quote", 6.02, 6.02]
["2026-09-24T14:57:24.998362+00:00", "quote", 6.02, 6.02]
["2026-09-24T14:57:24.998362+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:57:24.998367+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:57:24.998412+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:57:24.998497+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:57:24.998503+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:57:24.998653+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:57:24.998653+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:57:24.998873+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:57:24.998893+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:57:24.998974+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:57:24.998989+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:57:24.999249+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:57:24.999304+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:57:24.999495+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:57:24.999530+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:57:24.999570+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:57:24.999690+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:57:24.999916+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:57:24.999941+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:57:25.000202+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:57:25.000357+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:57:25.000497+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:57:25.001134+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:57:25.001570+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:57:25.007917+00:00", "trade", 6.01, 100.0]
["2026-09-24T14:57:25.009018+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:57:25.009494+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:57:25.016420+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:57:25.086041+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:57:25.087028+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:57:25.087083+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:57:25.087960+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:57:25.096005+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:57:25.096445+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:57:25.096445+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:57:25.098986+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:57:25.437471+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:57:25.880284+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:57:26.438281+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:57:26.440544+00:00", "trade", 6.03, 6.0]
["2026-09-24T14:57:26.440623+00:00", "trade", 6.03, 5.0]
["2026-09-24T14:57:26.441123+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:57:26.441880+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:57:26.443564+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:57:26.444280+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:57:27.028923+00:00", "trade", 6.0126, 1.0]
["2026-09-24T14:57:27.972218+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:57:29.050195+00:00", "trade", 6.03, 100.0]
["2026-09-24T14:57:29.050195+00:00", "trade", 6.03, 10.0]
["2026-09-24T14:57:29.050198+00:00", "trade", 6.03, 5.0]
["2026-09-24T14:57:29.050204+00:00", "trade", 6.03, 100.0]
["2026-09-24T14:57:29.050207+00:00", "trade", 6.03, 400.0]
["2026-09-24T14:57:29.050240+00:00", "trade", 6.03, 100.0]
["2026-09-24T14:57:29.050246+00:00", "trade", 6.03, 2.0]
["2026-09-24T14:57:29.050272+00:00", "quote", 6.03, 6.03]
["2026-09-24T14:57:29.050292+00:00", "quote", 6.03, 6.03]
["2026-09-24T14:57:29.050292+00:00", "quote", 6.03, 6.03]
["2026-09-24T14:57:29.050297+00:00", "quote", 6.03, 6.03]
["2026-09-24T14:57:29.050327+00:00", "quote", 6.03, 6.03]
["2026-09-24T14:57:29.050422+00:00", "quote", 6.03, 6.03]
["2026-09-24T14:57:29.050432+00:00", "quote", 6.03, 6.03]
["2026-09-24T14:57:29.050441+00:00", "trade", 6.03, 200.0]
["2026-09-24T14:57:29.050445+00:00", "trade", 6.03, 300.0]
["2026-09-24T14:57:29.050467+00:00", "quote", 6.03, 6.03]
["2026-09-24T14:57:29.050728+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:57:29.050888+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:57:29.050893+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:57:29.050893+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:57:29.050969+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:57:29.051249+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:57:29.051249+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:57:29.051254+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:57:29.051289+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:57:29.051289+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:57:29.051354+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:57:29.051354+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:57:29.051354+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:57:29.051449+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:57:29.051490+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:57:29.051690+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:57:29.052928+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:57:29.995800+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:57:30.534511+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:57:30.534516+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:57:30.793056+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:57:32.026965+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:57:32.027085+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:57:32.654341+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:57:33.978169+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:57:35.037222+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:57:35.037393+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:57:35.037789+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:57:35.038149+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:57:35.038195+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:57:35.038556+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:57:35.039017+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:57:35.047146+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:57:35.047597+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:57:35.048379+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:57:35.655553+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:57:35.655738+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:57:35.656475+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:57:35.656635+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:57:35.656655+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:57:35.656951+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:57:35.657502+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:57:35.657978+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:57:35.665436+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:57:35.668774+00:00", "quote", 6.04, 6.04]
["2026-09-24T14:57:35.668905+00:00", "trade", 6.04, 5.0]
["2026-09-24T14:57:35.668905+00:00", "trade", 6.04, 60.0]
["2026-09-24T14:57:35.668914+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:57:35.668974+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:57:35.669285+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:57:35.669377+00:00", "trade", 6.04, 1.0]
["2026-09-24T14:57:35.669661+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:57:35.669847+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:57:35.669852+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:57:35.669877+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:57:35.670398+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:57:35.670633+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:57:35.670864+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:57:35.670959+00:00", "trade", 6.045, 3.0]
["2026-09-24T14:57:35.671024+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:57:35.671786+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:57:35.673490+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:57:37.436454+00:00", "trade", 6.045, 8.0]
["2026-09-24T14:57:37.437775+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:57:42.011942+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:57:42.157628+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:57:45.572558+00:00", "trade", 6.017, 1.0]
["2026-09-24T14:57:45.733511+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:57:48.604171+00:00", "trade", 6.04, 8.0]
["2026-09-24T14:57:48.604232+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:57:48.604357+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:57:48.604733+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:57:48.604803+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:57:48.604843+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:57:48.605279+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:57:48.609234+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:57:48.634935+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:57:49.041331+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:57:57.454200+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:57:58.135849+00:00", "trade", 6.0051, 9.0]
["2026-09-24T14:57:59.995833+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:58:03.197201+00:00", "trade", 6.05, 5.0]
["2026-09-24T14:58:06.098031+00:00", "trade", 6.017, 1.0]
["2026-09-24T14:58:06.557457+00:00", "trade", 6.045, 1.0]
["2026-09-24T14:58:06.558929+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:58:07.095254+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:58:07.095690+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:58:08.800649+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:58:10.168909+00:00", "trade", 6.017, 1.0]
["2026-09-24T14:58:11.971002+00:00", "trade", 6.0491, 199.0]
["2026-09-24T14:58:11.971073+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:58:13.275369+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:58:13.710930+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:58:20.004128+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:58:24.639434+00:00", "trade", 6.005, 65.0]
["2026-09-24T14:58:25.417670+00:00", "trade", 6.04, 6.0]
["2026-09-24T14:58:27.650800+00:00", "trade", 6.04, 100.0]
["2026-09-24T14:58:27.651813+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:58:27.651878+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:58:27.652294+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:58:27.652800+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:58:29.995856+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:58:30.906645+00:00", "trade", 6.045, 100.0]
["2026-09-24T14:58:41.470533+00:00", "trade", 6.045, 1.0]
["2026-09-24T14:58:49.978906+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:58:51.536139+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:58:51.536570+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:58:53.706669+00:00", "trade", 6.0052, 11.0]
["2026-09-24T14:58:53.707665+00:00", "trade", 6.0052, 10.0]
["2026-09-24T14:58:53.708182+00:00", "trade", 6.0052, 8.0]
["2026-09-24T14:58:53.708364+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:58:53.709183+00:00", "trade", 6.0052, 3.0]
["2026-09-24T14:58:53.710070+00:00", "trade", 6.0052, 35.0]
["2026-09-24T14:58:57.369568+00:00", "trade", 6.048, 1.0]
["2026-09-24T14:58:57.456552+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:58:57.553599+00:00", "trade", 6.0485, 1.0]
["2026-09-24T14:58:59.995875+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:59:00.042287+00:00", "trade", 6.0178, 4.0]
["2026-09-24T14:59:00.042326+00:00", "trade", 6.0178, 1.0]
["2026-09-24T14:59:00.047384+00:00", "trade", 6.0178, 1.0]
["2026-09-24T14:59:05.259236+00:00", "trade", 6.0053, 100.0]
["2026-09-24T14:59:07.563744+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:59:07.564296+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:59:14.881158+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:59:17.156604+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:59:20.548072+00:00", "trade", 6.045, 4900.0]
["2026-09-24T14:59:20.548959+00:00", "trade", 6.045, 100.0]
["2026-09-24T14:59:21.310547+00:00", "trade", 6.05, 100.0]
["2026-09-24T14:59:21.670176+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:59:21.670226+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:59:21.670241+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:59:21.670296+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:59:21.680476+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:59:21.680526+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:59:21.680566+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:59:21.680616+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:59:21.793259+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:59:25.973834+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:59:25.973915+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:59:25.973930+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:59:25.974286+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:59:26.129379+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:59:26.129434+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:59:27.702119+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:59:27.702214+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:59:27.702635+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:59:27.702680+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:59:28.132770+00:00", "trade", 6.0446, 7.0]
["2026-09-24T14:59:29.995888+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:59:32.473700+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:59:35.098819+00:00", "trade", 6.0085, 5.0]
["2026-09-24T14:59:35.443414+00:00", "trade", 6.0441, 9.0]
["2026-09-24T14:59:45.575838+00:00", "trade", 6.0441, 2.0]
["2026-09-24T14:59:47.355320+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:59:47.355375+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:59:47.355390+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:59:47.355446+00:00", "trade", 6.045, 300.0]
["2026-09-24T14:59:47.356172+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:59:47.356217+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:59:47.356272+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:59:47.356297+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:59:47.356372+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:59:47.356397+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:59:47.356417+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:59:47.357054+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:59:47.384925+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:59:59.995916+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:00:01.826972+00:00", "trade", 6.045, 100.0]
["2026-09-24T15:00:01.922401+00:00", "trade", 6.045, 11.0]
["2026-09-24T15:00:03.347105+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:00:03.347155+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:00:03.378562+00:00", "trade", 6.04, 1.0]
["2026-09-24T15:00:03.378625+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:00:03.379552+00:00", "trade", 6.04, 10.0]
["2026-09-24T15:00:03.441833+00:00", "trade", 6.04, 114.0]
["2026-09-24T15:00:04.600836+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:00:04.600896+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:00:04.875498+00:00", "trade", 6.045, 5.0]
["2026-09-24T15:00:05.161303+00:00", "trade", 6.04, 8.0]
["2026-09-24T15:00:05.347772+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:00:05.347832+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:00:06.105876+00:00", "trade", 6.0441, 4.0]
["2026-09-24T15:00:06.222878+00:00", "trade", 6.0401, 1.0]
["2026-09-24T15:00:10.170840+00:00", "trade", 6.0441, 6.0]
["2026-09-24T15:00:12.657322+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:00:12.799333+00:00", "trade", 6.05, 6.0]
["2026-09-24T15:00:14.198401+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:00:14.490130+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:00:14.490190+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:00:15.101253+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:00:15.101313+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:00:15.107393+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:00:16.067270+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:00:16.067335+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:00:16.067395+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:00:19.002966+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:00:19.003021+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:00:21.125262+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:00:21.125312+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:00:21.125467+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:00:21.125537+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:00:21.125600+00:00", "trade", 6.04, 100.0]
["2026-09-24T15:00:21.125648+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:00:21.125732+00:00", "trade", 6.04, 33.0]
["2026-09-24T15:00:21.125732+00:00", "trade", 6.04, 69.0]
["2026-09-24T15:00:21.125738+00:00", "trade", 6.04, 100.0]
["2026-09-24T15:00:21.125744+00:00", "trade", 6.04, 231.0]
["2026-09-24T15:00:21.125747+00:00", "trade", 6.04, 166.0]
["2026-09-24T15:00:21.125748+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:00:21.125753+00:00", "trade", 6.04, 100.0]
["2026-09-24T15:00:21.125763+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:00:21.125803+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:00:21.125833+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:00:21.125838+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:00:21.125923+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:00:21.125954+00:00", "quote", 6.04, 6.04]
["2026-09-24T15:00:21.125954+00:00", "quote", 6.04, 6.04]
["2026-09-24T15:00:21.125994+00:00", "trade", 6.04, 200.0]
["2026-09-24T15:00:21.126014+00:00", "quote", 6.04, 6.04]
["2026-09-24T15:00:21.126069+00:00", "quote", 6.04, 6.04]
["2026-09-24T15:00:21.126163+00:00", "trade", 6.04, 67.0]
["2026-09-24T15:00:21.126165+00:00", "trade", 6.04, 100.0]
["2026-09-24T15:00:21.126334+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:00:21.126675+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:00:21.126775+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:00:21.126851+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:00:21.127016+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:00:21.127016+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:00:21.127136+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:00:21.127206+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:00:21.127211+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:00:21.127893+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:00:21.128114+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:00:21.304540+00:00", "trade", 6.035, 1.0]
["2026-09-24T15:00:22.126698+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:00:22.282949+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:00:22.295435+00:00", "trade", 6.035, 100.0]
["2026-09-24T15:00:22.295915+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:00:22.613365+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:00:22.614338+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:00:22.615215+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:00:22.623780+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:00:22.716450+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:00:23.103923+00:00", "trade", 6.035, 122.0]
["2026-09-24T15:00:25.678350+00:00", "trade", 6.035, 3.0]
["2026-09-24T15:00:25.679416+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:00:27.853059+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:00:29.274414+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:00:29.687756+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:00:29.995934+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:00:30.632578+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:00:32.067124+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:00:32.094975+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:00:32.120386+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:00:32.168159+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:00:32.330450+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:00:32.336209+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:00:32.344965+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:00:32.381859+00:00", "trade", 6.04, 200.0]
["2026-09-24T15:00:32.382003+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:00:32.382273+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:00:32.382785+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:00:32.382855+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:00:33.260101+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:00:33.261038+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:00:40.550947+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:00:40.552004+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:00:40.552044+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:00:40.760064+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:00:40.761267+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:00:40.762199+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:00:40.782783+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:00:40.868868+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:00:41.685494+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:00:41.685895+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:00:41.687093+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:00:41.687534+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:00:41.688136+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:00:41.923360+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:00:41.923961+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:00:41.937975+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:00:42.234174+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:00:42.744242+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:00:42.778528+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:00:43.144002+00:00", "trade", 6.0405, 1.0]
["2026-09-24T15:00:43.186172+00:00", "trade", 6.04, 200.0]
["2026-09-24T15:00:43.187105+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:00:43.282838+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:00:43.283815+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:00:43.774602+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:00:44.302587+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:00:44.516581+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:00:45.337453+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:00:45.338641+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:00:45.338681+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:00:45.855490+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:00:45.855931+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:00:45.871543+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:00:46.460098+00:00", "trade", 6.0404, 8.0]
["2026-09-24T15:00:46.493941+00:00", "trade", 6.035, 300.0]
["2026-09-24T15:00:58.072832+00:00", "trade", 6.035, 1.0]
["2026-09-24T15:00:58.333822+00:00", "trade", 6.03, 4.0]
["2026-09-24T15:00:59.995953+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:01:00.026230+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:01:00.887016+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:01:00.887538+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:01:00.887979+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:01:01.288666+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:01:01.289584+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:01:02.589254+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:01:02.590331+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:01:03.623107+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:01:03.623944+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:01:03.739308+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:01:04.080434+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:01:04.087812+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:01:04.799385+00:00", "trade", 6.035, 1.0]
["2026-09-24T15:01:04.800128+00:00", "trade", 6.035, 195.0]
["2026-09-24T15:01:04.800692+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:01:04.803474+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:01:07.900578+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:01:07.901054+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:01:12.566157+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:01:12.566633+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:01:15.687694+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:01:15.690917+00:00", "trade", 6.03, 4.0]
["2026-09-24T15:01:16.615733+00:00", "trade", 6.0364, 1.0]
["2026-09-24T15:01:16.615772+00:00", "trade", 6.0388, 2.0]
["2026-09-24T15:01:16.617116+00:00", "trade", 6.035, 18.0]
["2026-09-24T15:01:22.302994+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:01:22.304016+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:01:22.353193+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:01:22.546497+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:01:24.014734+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:01:24.257215+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:01:29.167355+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:01:29.995976+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:01:30.424214+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:01:30.425056+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:01:30.425532+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:01:30.526487+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:01:30.629477+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:01:30.629923+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:01:31.222078+00:00", "trade", 6.03, 4.0]
["2026-09-24T15:01:34.315522+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:01:34.319165+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:01:37.032883+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:01:37.201825+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:01:38.184541+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:01:38.770570+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:01:44.991663+00:00", "trade", 6.04, 5.0]
["2026-09-24T15:01:45.590912+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:01:47.095374+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:01:52.154098+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:01:52.156481+00:00", "trade", 6.035, 120.0]
["2026-09-24T15:01:52.156639+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:01:52.157070+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:01:52.157390+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:01:58.232611+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:01:59.996004+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:02:03.279281+00:00", "trade", 6.035, 8.0]
["2026-09-24T15:02:06.159163+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:02:06.159404+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:02:06.159965+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:02:06.160066+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:02:06.160111+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:02:06.160416+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:02:06.204246+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:02:06.204987+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:02:06.610441+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:02:07.690424+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:02:07.980740+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:02:08.192384+00:00", "trade", 6.035, 37.0]
["2026-09-24T15:02:08.192959+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:02:08.193912+00:00", "trade", 6.035, 14.0]
["2026-09-24T15:02:10.438063+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:02:10.438138+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:02:10.438263+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:02:12.882735+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:02:12.882776+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:02:12.883252+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:02:13.171111+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:02:13.171547+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:02:14.248018+00:00", "trade", 6.04, 15.0]
["2026-09-24T15:02:14.465898+00:00", "trade", 6.035, 8.0]
["2026-09-24T15:02:15.161153+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:02:15.161619+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:02:15.180760+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:02:16.026115+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:02:16.638927+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:02:18.020372+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:02:18.020632+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:02:18.021364+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:02:19.313226+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:02:19.532803+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:02:19.618978+00:00", "trade", 6.0158, 100.0]
["2026-09-24T15:02:20.137566+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:02:20.250930+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:02:20.421301+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:02:20.634728+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:02:21.951163+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:02:22.481685+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:02:22.482121+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:02:22.821443+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:02:22.821909+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:02:22.978291+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:02:22.979098+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:02:23.050938+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:02:23.051835+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:02:27.728566+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:02:27.728634+00:00", "trade", 6.035, 1.0]
["2026-09-24T15:02:28.895285+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:02:28.895335+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:02:29.996017+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:02:31.551040+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:02:36.750011+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:02:36.750483+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:02:36.750483+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:02:36.784919+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:02:36.840191+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:02:41.096065+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:02:43.906263+00:00", "trade", 6.03, 4.0]
["2026-09-24T15:02:45.016729+00:00", "trade", 6.035, 1.0]
["2026-09-24T15:02:48.273567+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:02:48.274148+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:02:59.062931+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:02:59.063382+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:02:59.630527+00:00", "trade", 6.035, 200.0]
["2026-09-24T15:02:59.996040+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:03:00.373927+00:00", "trade", 6.0352, 6.0]
["2026-09-24T15:03:02.842614+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:03:03.353153+00:00", "trade", 6.04, 4.0]
["2026-09-24T15:03:04.003870+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:03:05.131977+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:03:05.132955+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:03:05.333978+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:03:05.334499+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:03:05.727468+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:03:07.733242+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:03:11.047002+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:03:16.617897+00:00", "trade", 6.0352, 2.0]
["2026-09-24T15:03:19.175284+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:03:19.175745+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:03:25.506538+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:03:25.853729+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:03:25.853779+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:03:29.689951+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:03:29.690021+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:03:29.996068+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:03:40.002251+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:03:40.664806+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:03:40.668064+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:03:40.668535+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:03:40.668971+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:03:40.770057+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:03:40.993418+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:03:40.995172+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:03:41.007461+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:03:41.007506+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:03:41.008278+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:03:41.008413+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:03:47.812854+00:00", "trade", 6.0386, 212.0]
["2026-09-24T15:03:50.494507+00:00", "trade", 6.035, 24.0]
["2026-09-24T15:03:59.996097+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:04:08.081176+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:04:14.504864+00:00", "trade", 6.0217, 11.0]
["2026-09-24T15:04:17.019319+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:04:17.561359+00:00", "trade", 6.04, 6.0]
["2026-09-24T15:04:17.997715+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:04:27.621408+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:04:27.621458+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:04:29.996115+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:04:31.227889+00:00", "trade", 6.0376, 39.0]
["2026-09-24T15:04:31.229774+00:00", "trade", 6.0376, 6.0]
["2026-09-24T15:04:33.662688+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:04:38.598189+00:00", "trade", 6.03, 7.0]
["2026-09-24T15:04:55.273790+00:00", "trade", 6.035, 8.0]
["2026-09-24T15:04:59.065109+00:00", "trade", 6.03, 7.0]
["2026-09-24T15:04:59.996138+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:05:12.635134+00:00", "trade", 6.035, 12.0]
["2026-09-24T15:05:12.636601+00:00", "trade", 6.035, 100.0]
["2026-09-24T15:05:16.616643+00:00", "trade", 6.0366, 2.0]
["2026-09-24T15:05:18.021228+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:05:19.287920+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:05:24.748498+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:05:24.768561+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:05:24.768606+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:05:24.924698+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:05:29.996166+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:05:30.183862+00:00", "trade", 6.03, 24.0]
["2026-09-24T15:05:37.042946+00:00", "trade", 6.04, 15.0]
["2026-09-24T15:05:38.505462+00:00", "trade", 6.035, 7.0]
["2026-09-24T15:05:38.505492+00:00", "trade", 6.03, 7.0]
["2026-09-24T15:05:38.505582+00:00", "trade", 6.035, 1.0]
["2026-09-24T15:05:59.996189+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:06:00.441884+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:06:00.441934+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:06:00.441955+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:06:00.444536+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:06:00.444581+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:06:01.453831+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:06:03.600561+00:00", "trade", 6.0345, 1.0]
["2026-09-24T15:06:03.836018+00:00", "trade", 6.035, 15.0]
["2026-09-24T15:06:05.040676+00:00", "trade", 6.0255, 100.0]
["2026-09-24T15:06:10.347467+00:00", "trade", 6.0357, 102.0]
["2026-09-24T15:06:13.293688+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:06:13.293778+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:06:13.293808+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:06:13.505507+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:06:19.323083+00:00", "trade", 6.0359, 56.0]
["2026-09-24T15:06:23.344376+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:06:24.508489+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:06:26.700563+00:00", "trade", 6.04, 6.0]
["2026-09-24T15:06:29.996213+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:06:34.231301+00:00", "trade", 6.035, 1.0]
["2026-09-24T15:06:37.379998+00:00", "trade", 6.0348, 42.0]
["2026-09-24T15:06:37.380587+00:00", "trade", 6.0348, 12.0]
["2026-09-24T15:06:43.771735+00:00", "trade", 6.035, 100.0]
["2026-09-24T15:06:49.104988+00:00", "trade", 6.0315, 96.0]
["2026-09-24T15:06:53.821541+00:00", "trade", 6.035, 1.0]
["2026-09-24T15:06:55.831147+00:00", "trade", 6.04, 6.0]
["2026-09-24T15:06:59.996231+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:07:05.386959+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:07:07.176235+00:00", "trade", 6.04, 100.0]
["2026-09-24T15:07:07.176238+00:00", "trade", 6.04, 22.0]
["2026-09-24T15:07:07.176238+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:07:07.176247+00:00", "trade", 6.04, 22.0]
["2026-09-24T15:07:07.176263+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:07:07.176298+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:07:07.176317+00:00", "trade", 6.04, 100.0]
["2026-09-24T15:07:07.176334+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:07:07.176353+00:00", "trade", 6.04, 100.0]
["2026-09-24T15:07:07.176353+00:00", "trade", 6.04, 7.0]
["2026-09-24T15:07:07.176359+00:00", "trade", 6.04, 10.0]
["2026-09-24T15:07:07.176359+00:00", "trade", 6.04, 200.0]
["2026-09-24T15:07:07.176363+00:00", "trade", 6.04, 100.0]
["2026-09-24T15:07:07.176368+00:00", "trade", 6.04, 73.0]
["2026-09-24T15:07:07.176368+00:00", "trade", 6.04, 15.0]
["2026-09-24T15:07:07.176368+00:00", "trade", 6.04, 7.0]
["2026-09-24T15:07:07.176371+00:00", "trade", 6.04, 6.0]
["2026-09-24T15:07:07.176374+00:00", "trade", 6.04, 12.0]
["2026-09-24T15:07:07.176379+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:07:07.176416+00:00", "trade", 6.04, 1757.0]
["2026-09-24T15:07:07.176419+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:07:07.176464+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:07:07.176820+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:07:07.176822+00:00", "trade", 6.04, 300.0]
["2026-09-24T15:07:07.176895+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:07:07.176898+00:00", "trade", 6.04, 100.0]
["2026-09-24T15:07:07.176997+00:00", "trade", 6.04, 100.0]
["2026-09-24T15:07:07.177000+00:00", "trade", 6.04, 71.0]
["2026-09-24T15:07:07.177000+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:07:07.177002+00:00", "trade", 6.04, 100.0]
["2026-09-24T15:07:07.177006+00:00", "trade", 6.04, 1743.0]
["2026-09-24T15:07:07.177006+00:00", "trade", 6.04, 8.0]
["2026-09-24T15:07:07.177008+00:00", "trade", 6.04, 600.0]
["2026-09-24T15:07:07.177008+00:00", "trade", 6.04, 8.0]
["2026-09-24T15:07:07.177011+00:00", "trade", 6.04, 100.0]
["2026-09-24T15:07:07.177045+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:07:07.177045+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:07:07.177045+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:07:07.177060+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:07:07.177060+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:07:07.177080+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:07:07.177105+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:07:07.177131+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:07:07.177141+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:07:07.177141+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:07:07.177161+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:07:07.177191+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:07:07.177236+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:07:07.177820+00:00", "trade", 6.045, 12.0]
["2026-09-24T15:07:07.177898+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:07:07.177982+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:07:07.178058+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:07:07.178118+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:07:07.178168+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:07:07.178178+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:07:07.178378+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:07:07.178444+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:07:07.178604+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:07:07.179210+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:07:07.182518+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:07:07.184217+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:07:07.187741+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:07:07.190988+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:07:07.196331+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:07:07.196376+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:07:07.212664+00:00", "trade", 6.045, 60.0]
["2026-09-24T15:07:07.262817+00:00", "trade", 6.045, 3.0]
["2026-09-24T15:07:07.550941+00:00", "trade", 6.045, 3.0]
["2026-09-24T15:07:08.176296+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:07:08.177945+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:07:08.180647+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:07:08.507253+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:07:08.507303+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:07:09.665432+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:07:09.665532+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:07:12.697497+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:07:12.697547+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:07:12.795139+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:07:17.882460+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:07:19.475859+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:07:19.476390+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:07:19.493366+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:07:19.493416+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:07:19.582172+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:07:19.582347+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:07:19.582909+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:07:19.583560+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:07:23.040478+00:00", "trade", 6.0398, 15.0]
["2026-09-24T15:07:23.052328+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:07:23.997937+00:00", "trade", 6.045, 1.0]
["2026-09-24T15:07:23.997967+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:07:23.998017+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:07:24.000322+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:07:26.786738+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:07:29.548565+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:07:29.548615+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:07:29.718268+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:07:29.996249+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:07:31.617286+00:00", "trade", 6.045, 25.0]
["2026-09-24T15:07:40.495455+00:00", "trade", 6.045, 9.0]
["2026-09-24T15:07:40.496050+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:07:40.497602+00:00", "trade", 6.045, 24.0]
["2026-09-24T15:07:40.498972+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:07:40.499809+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:07:40.501754+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:07:40.503332+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:07:40.511998+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:07:40.553672+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:07:40.553722+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:07:40.553747+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:07:40.554384+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:07:44.244776+00:00", "trade", 6.05, 5.0]
["2026-09-24T15:07:48.374719+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:07:48.376052+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:07:48.382653+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:07:58.622325+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:07:58.622375+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:07:59.996267+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:08:00.558324+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:08:03.099250+00:00", "trade", 6.045, 1.0]
["2026-09-24T15:08:03.369067+00:00", "trade", 6.04, 9.0]
["2026-09-24T15:08:21.158830+00:00", "trade", 6.045, 1.0]
["2026-09-24T15:08:25.880173+00:00", "trade", 6.0447, 14.0]
["2026-09-24T15:08:28.037518+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:08:28.059119+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:08:28.059174+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:08:28.097901+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:08:29.996300+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:08:31.979265+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:08:41.381780+00:00", "trade", 6.0411, 100.0]
["2026-09-24T15:08:43.832675+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:08:43.832740+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:08:45.578957+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:08:51.067276+00:00", "trade", 6.05, 6.0]
["2026-09-24T15:08:51.067277+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:08:51.067332+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:08:51.067352+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:08:51.067368+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:08:51.067368+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:08:51.068260+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:08:51.068280+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:08:51.068646+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:08:51.068711+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:08:51.069182+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:08:51.069282+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:08:51.070025+00:00", "trade", 6.05, 14.0]
["2026-09-24T15:08:51.080684+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:08:52.067330+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:08:52.067716+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:08:52.067771+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:08:52.092114+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:08:53.539671+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:08:53.557032+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:08:53.557093+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:08:53.557098+00:00", "trade", 6.05, 100.0]
["2026-09-24T15:08:53.557224+00:00", "trade", 6.05, 80.0]
["2026-09-24T15:08:53.557288+00:00", "quote", 6.05, 6.05]
["2026-09-24T15:08:53.557288+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:08:53.557293+00:00", "trade", 6.05, 100.0]
["2026-09-24T15:08:53.557293+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:08:53.557293+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:08:53.557313+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:08:53.557368+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:08:53.557891+00:00", "trade", 6.05, 100.0]
["2026-09-24T15:08:53.558030+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:08:53.558085+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:08:53.558371+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:08:53.558401+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:08:53.558827+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:08:53.558982+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:08:53.561598+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:08:53.563798+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:08:53.564084+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:08:53.564129+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:08:53.564642+00:00", "trade", 6.05, 20.0]
["2026-09-24T15:08:53.565337+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:08:53.571114+00:00", "trade", 6.05, 1.0]
["2026-09-24T15:08:53.676223+00:00", "trade", 6.055, 63.0]
["2026-09-24T15:08:54.224474+00:00", "trade", 6.0501, 5.0]
["2026-09-24T15:08:54.284367+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:08:54.284417+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:08:54.287018+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:08:54.384302+00:00", "trade", 6.05, 50.0]
["2026-09-24T15:08:54.680373+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:08:59.449428+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:08:59.996329+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:09:00.303589+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:09:09.436871+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:09:09.452403+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:09:12.734116+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:09:12.749578+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:09:14.352558+00:00", "trade", 6.06, 3.0]
["2026-09-24T15:09:16.432530+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:09:16.444353+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:09:16.444403+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:09:18.469549+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:09:20.349043+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:09:20.365843+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:09:20.365898+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:09:20.538232+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:09:23.118713+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:09:24.381820+00:00", "trade", 6.06, 11.0]
["2026-09-24T15:09:26.324526+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:09:26.366265+00:00", "trade", 6.06, 5.0]
["2026-09-24T15:09:28.268203+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:09:28.268456+00:00", "trade", 6.055, 100.0]
["2026-09-24T15:09:29.373937+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:09:29.388115+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:09:29.388171+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:09:29.996352+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:09:31.279167+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:09:31.399071+00:00", "trade", 6.055, 159.0]
["2026-09-24T15:09:32.326267+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:09:32.345768+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:09:32.345823+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:09:34.505052+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:09:36.359662+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:09:36.366554+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:09:36.366604+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:09:36.369039+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:09:36.858503+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:09:40.760207+00:00", "trade", 6.0522, 16.0]
["2026-09-24T15:09:41.376158+00:00", "trade", 6.06, 2.0]
["2026-09-24T15:09:43.421739+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:09:43.421759+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:09:43.438474+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:09:43.438524+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:09:43.441115+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:09:46.111653+00:00", "trade", 6.05, 6.0]
["2026-09-24T15:09:47.094823+00:00", "trade", 6.055, 12.0]
["2026-09-24T15:09:47.096076+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:09:50.370101+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:09:50.523475+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:09:51.444130+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:09:52.103327+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:09:52.487185+00:00", "trade", 6.06, 8.0]
["2026-09-24T15:09:54.974925+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:09:58.421823+00:00", "trade", 6.06, 13.0]
["2026-09-24T15:09:59.996380+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:10:02.814416+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:10:02.821011+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:10:02.821066+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:10:03.423729+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:10:08.381285+00:00", "trade", 6.06, 3.0]
["2026-09-24T15:10:18.324792+00:00", "trade", 6.05, 5.0]
["2026-09-24T15:10:18.408863+00:00", "trade", 6.06, 2.0]
["2026-09-24T15:10:19.324874+00:00", "trade", 6.06, 8.0]
["2026-09-24T15:10:26.326607+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:10:26.326627+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:10:26.327454+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:10:26.334386+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:10:26.338315+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:10:26.338365+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:10:27.033318+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:10:28.018666+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:10:28.018746+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:10:28.019573+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:10:28.438534+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:10:28.449084+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:10:29.996403+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:10:30.229863+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:10:30.229933+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:10:30.230770+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:10:30.231125+00:00", "trade", 6.055, 10.0]
["2026-09-24T15:10:30.275655+00:00", "trade", 6.055, 100.0]
["2026-09-24T15:10:30.276629+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:10:31.003588+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:10:31.004545+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:10:31.311605+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:10:31.316783+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:10:32.646730+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:10:32.646800+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:10:32.647106+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:10:32.647186+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:10:33.759727+00:00", "trade", 6.0406, 1.0]
["2026-09-24T15:10:35.494841+00:00", "trade", 6.055, 899.0]
["2026-09-24T15:10:35.517867+00:00", "trade", 6.055, 100.0]
["2026-09-24T15:10:48.559279+00:00", "trade", 6.0435, 53.0]
["2026-09-24T15:10:48.559815+00:00", "trade", 6.0435, 10.0]
["2026-09-24T15:10:59.996421+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:11:04.036643+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:11:07.019085+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:11:07.020002+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:11:07.063196+00:00", "trade", 6.055, 100.0]
["2026-09-24T15:11:07.063219+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:11:10.356753+00:00", "trade", 6.0434, 68.0]
["2026-09-24T15:11:11.664646+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:11:11.665623+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:11:12.738810+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:11:13.267697+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:11:13.268640+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:11:13.268845+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:11:13.269918+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:11:13.270519+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:11:13.275887+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:11:13.275967+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:11:13.695660+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:11:13.793252+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:11:15.648398+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:11:16.245112+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:11:18.994149+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:11:18.994244+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:11:18.994254+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:11:18.994302+00:00", "trade", 6.05, 21.0]
["2026-09-24T15:11:18.994304+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:11:19.001090+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:11:19.001175+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:11:20.193646+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:11:20.537400+00:00", "trade", 6.055, 132.0]
["2026-09-24T15:11:22.003680+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:11:22.038056+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:11:22.385648+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:11:25.815924+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:11:25.816536+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:11:26.207515+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:11:26.208433+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:11:26.208758+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:11:26.208843+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:11:26.219293+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:11:26.219364+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:11:28.024716+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:11:28.140131+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:11:28.140236+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:11:29.637050+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:11:29.637997+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:11:29.996450+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:11:30.827826+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:11:30.827987+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:11:32.590798+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:11:32.591761+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:11:32.602817+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:11:35.859305+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:11:35.859385+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:11:37.613712+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:11:37.614674+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:11:37.615115+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:11:37.625244+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:11:39.029443+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:11:39.928566+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:11:40.717361+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:11:40.721155+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:11:40.728884+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:11:41.868804+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:11:41.874969+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:11:43.167734+00:00", "trade", 6.0508, 27.0]
["2026-09-24T15:11:43.267245+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:11:46.616619+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:11:46.617265+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:11:46.630582+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:11:46.631524+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:11:46.780521+00:00", "trade", 6.06, 1.0]
["2026-09-24T15:11:52.072285+00:00", "trade", 6.055, 100.0]
["2026-09-24T15:11:52.106576+00:00", "trade", 6.055, 100.0]
["2026-09-24T15:11:52.111489+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:11:52.112386+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:11:52.375537+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:11:52.375692+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:11:57.066148+00:00", "trade", 6.055, 86.0]
["2026-09-24T15:11:57.697797+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:11:57.698679+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:11:57.725573+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:11:59.996473+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:12:00.868752+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:12:02.021513+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:12:02.021593+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:12:02.021603+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:12:02.022370+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:12:04.029628+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:12:04.030620+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:12:04.034900+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:12:04.034965+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:12:04.695135+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:12:04.695204+00:00", "trade", 6.05, 28.0]
["2026-09-24T15:12:04.695616+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:12:04.789690+00:00", "trade", 6.05, 150.0]
["2026-09-24T15:12:04.789755+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:12:04.790877+00:00", "trade", 6.05, 100.0]
["2026-09-24T15:12:04.790878+00:00", "quote", 6.05, 6.05]
["2026-09-24T15:12:04.790892+00:00", "trade", 6.05, 200.0]
["2026-09-24T15:12:04.790895+00:00", "trade", 6.05, 25.0]
["2026-09-24T15:12:04.790933+00:00", "quote", 6.05, 6.05]
["2026-09-24T15:12:04.790933+00:00", "quote", 6.05, 6.05]
["2026-09-24T15:12:04.790943+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:12:04.790954+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:12:04.790954+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:12:04.790988+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:12:04.791289+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:12:04.791865+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:12:04.794306+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:12:04.853111+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:12:05.778226+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:12:05.778346+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:12:06.017991+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:12:06.019900+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:12:08.581793+00:00", "trade", 6.05, 1.0]
["2026-09-24T15:12:08.581793+00:00", "trade", 6.05, 20.0]
["2026-09-24T15:12:08.581862+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:12:08.581947+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:12:08.582739+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:12:08.582774+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:12:08.586779+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:12:08.594397+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:12:08.819403+00:00", "trade", 6.0516, 16.0]
["2026-09-24T15:12:08.847895+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:12:09.840105+00:00", "trade", 6.05, 100.0]
["2026-09-24T15:12:09.840156+00:00", "trade", 6.05, 200.0]
["2026-09-24T15:12:09.840159+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:12:09.840209+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:12:09.840290+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:12:09.840656+00:00", "trade", 6.05, 73.0]
["2026-09-24T15:12:09.840656+00:00", "trade", 6.05, 27.0]
["2026-09-24T15:12:09.840906+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:12:09.841021+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:12:09.841392+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:12:09.841392+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:12:09.843497+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:12:09.843547+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:12:09.845146+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:12:09.845948+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:12:09.845948+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:12:09.846028+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:12:09.846033+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:12:10.127242+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:12:10.127718+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:12:12.880322+00:00", "trade", 6.044, 100.0]
["2026-09-24T15:12:15.638592+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:12:15.728741+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:12:15.792061+00:00", "trade", 6.05, 1.0]
["2026-09-24T15:12:16.310329+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:12:16.456817+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:12:19.834945+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:12:20.023688+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:12:21.865378+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:12:29.996506+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:12:31.815326+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:12:32.211373+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:12:33.020361+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:12:33.020833+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:12:33.772916+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:12:35.170780+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:12:36.641573+00:00", "trade", 6.045, 1.0]
["2026-09-24T15:12:36.642249+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:12:36.642379+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:12:36.642745+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:12:36.646459+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:12:36.646709+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:12:36.648027+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:12:36.648062+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:12:36.648178+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:12:36.652242+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:12:36.753638+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:12:37.654064+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:12:38.010597+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:12:40.634421+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:12:40.711149+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:12:41.010716+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:12:44.559965+00:00", "trade", 6.0512, 14.0]
["2026-09-24T15:12:47.789559+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:12:47.791324+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:12:48.630098+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:12:48.630153+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:12:48.631110+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:12:48.631552+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:12:52.246738+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:12:52.249409+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:12:53.716437+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:12:53.716568+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:12:53.718648+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:12:54.061813+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:12:54.064836+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:12:54.153957+00:00", "trade", 6.05, 8.0]
["2026-09-24T15:12:54.153960+00:00", "trade", 6.05, 8.0]
["2026-09-24T15:12:54.154790+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:12:54.155331+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:12:57.130134+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:12:57.130179+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:12:57.130635+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:12:57.132876+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:12:58.430055+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:12:58.430105+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:12:58.430121+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:12:58.430622+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:12:58.448975+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:12:58.449020+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:12:58.509053+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:12:59.996530+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:13:11.079342+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:13:11.079397+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:13:11.080244+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:13:11.088329+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:13:11.290008+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:13:11.310041+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:13:11.310086+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:13:11.310091+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:13:11.331241+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:13:11.331246+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:13:11.331337+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:13:11.352086+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:13:11.352131+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:13:11.352146+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:13:11.799750+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:13:11.799821+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:13:11.799911+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:13:12.013173+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:13:12.013223+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:13:12.014135+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:13:12.292527+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:13:12.292582+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:13:12.616573+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:13:17.335974+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:13:17.866947+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:13:17.867002+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:13:17.868741+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:13:19.459475+00:00", "trade", 6.0504, 14.0]
["2026-09-24T15:13:20.009456+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:13:20.200711+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:13:22.614776+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:13:25.013267+00:00", "trade", 6.0503, 2.0]
["2026-09-24T15:13:25.381324+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:13:25.381364+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:13:25.381384+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:13:25.381430+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:13:25.400189+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:13:25.519277+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:13:26.025506+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:13:26.138605+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:13:26.247940+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:13:28.317140+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:13:29.996548+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:13:32.905936+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:13:32.906006+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:13:32.906056+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:13:32.921152+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:13:37.846348+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:13:37.846359+00:00", "trade", 6.045, 1.0]
["2026-09-24T15:13:40.853178+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:13:40.853228+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:13:40.874017+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:13:40.874028+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:13:40.893469+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:13:43.614058+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:13:43.625109+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:13:49.298193+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:13:49.329012+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:13:49.329082+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:13:49.419787+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:13:49.423797+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:13:49.423867+00:00", "trade", 6.045, 55.0]
["2026-09-24T15:13:49.424664+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:13:49.435550+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:13:53.500378+00:00", "trade", 6.0468, 15.0]
["2026-09-24T15:13:54.682982+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:13:57.068097+00:00", "trade", 6.0501, 20.0]
["2026-09-24T15:13:58.418488+00:00", "trade", 6.05, 100.0]
["2026-09-24T15:13:58.418550+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:13:58.424925+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:13:59.936349+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:13:59.996577+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:14:00.108789+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:14:01.485226+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:14:03.532930+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:14:14.985622+00:00", "trade", 6.045, 1.0]
["2026-09-24T15:14:14.985748+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:14:16.573137+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:14:20.777003+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:14:20.785874+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:14:20.785954+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:14:21.030882+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:14:21.158305+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:14:21.168108+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:14:21.168188+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:14:21.807558+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:14:21.807650+00:00", "trade", 6.045, 100.0]
["2026-09-24T15:14:21.812565+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:14:22.215380+00:00", "trade", 6.045, 205.0]
["2026-09-24T15:14:25.820172+00:00", "trade", 6.0461, 13.0]
["2026-09-24T15:14:28.013428+00:00", "trade", 6.045, 5.0]
["2026-09-24T15:14:28.515178+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:14:28.515188+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:14:28.515238+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:14:28.904839+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:14:28.946784+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:14:29.996600+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:14:31.325505+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:14:31.576717+00:00", "trade", 6.045, 100.0]
["2026-09-24T15:14:31.581784+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:14:31.581839+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:14:31.581849+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:14:32.865662+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:14:33.380878+00:00", "trade", 6.04, 21.0]
["2026-09-24T15:14:33.381453+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:14:33.381642+00:00", "trade", 6.045, 3.0]
["2026-09-24T15:14:35.874837+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:14:39.363102+00:00", "trade", 6.04, 8.0]
["2026-09-24T15:14:41.833716+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:14:41.836889+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:14:43.092344+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:14:43.805124+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:14:59.996629+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:15:00.000167+00:00", "trade", 6.0447, 15.0]
["2026-09-24T15:15:00.649987+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:15:00.662386+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:15:01.494234+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:15:01.504238+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:15:05.594868+00:00", "trade", 6.045, 8.0]
["2026-09-24T15:15:05.649926+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:15:08.450196+00:00", "trade", 6.045, 3.0]
["2026-09-24T15:15:08.450232+00:00", "trade", 6.045, 3.0]
["2026-09-24T15:15:13.557615+00:00", "trade", 6.04, 12.0]
["2026-09-24T15:15:13.899796+00:00", "trade", 6.04, 21.0]
["2026-09-24T15:15:26.258784+00:00", "trade", 6.04, 59.0]
["2026-09-24T15:15:26.258823+00:00", "trade", 6.04, 13.0]
["2026-09-24T15:15:27.874117+00:00", "trade", 6.04, 16.0]
["2026-09-24T15:15:28.095425+00:00", "trade", 6.045, 300.0]
["2026-09-24T15:15:29.961924+00:00", "trade", 6.045, 150.0]
["2026-09-24T15:15:29.962727+00:00", "trade", 6.045, 150.0]
["2026-09-24T15:15:29.996647+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:15:31.568309+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:15:31.568519+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:15:32.272663+00:00", "trade", 6.045, 1.0]
["2026-09-24T15:15:32.272688+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:15:32.272759+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:15:32.519746+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:15:35.955370+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:15:35.955490+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:15:38.819360+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:15:40.938228+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:15:41.773234+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:15:49.425666+00:00", "trade", 6.0448, 20.0]
["2026-09-24T15:15:53.790438+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:15:53.790498+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:15:53.790553+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:15:54.960284+00:00", "trade", 6.0446, 100.0]
["2026-09-24T15:15:55.154652+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:15:55.154697+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:15:55.159784+00:00", "trade", 6.045, 31.0]
["2026-09-24T15:15:55.160130+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:15:55.160155+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:15:55.160220+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:15:55.160376+00:00", "trade", 6.045, 69.0]
["2026-09-24T15:15:55.211868+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:15:55.360857+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:15:57.001886+00:00", "trade", 6.05, 100.0]
["2026-09-24T15:15:59.996660+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:16:04.930812+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:16:04.934286+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:16:04.956929+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:16:05.467819+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:16:05.467884+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:16:05.499133+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:16:05.559893+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:16:05.575976+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:16:05.610335+00:00", "trade", 6.04, 3.0]
["2026-09-24T15:16:05.625506+00:00", "trade", 6.04, 4.0]
["2026-09-24T15:16:05.641420+00:00", "trade", 6.04, 300.0]
["2026-09-24T15:16:05.659207+00:00", "trade", 6.04, 10.0]
["2026-09-24T15:16:05.659216+00:00", "trade", 6.04, 10.0]
["2026-09-24T15:16:05.659222+00:00", "trade", 6.04, 37.0]
["2026-09-24T15:16:05.698240+00:00", "trade", 6.04, 150.0]
["2026-09-24T15:16:05.903134+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:16:06.400437+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:16:07.124448+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:16:07.709354+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:16:07.712376+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:16:07.713995+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:16:07.917098+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:16:07.917268+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:16:08.434684+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:16:08.552303+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:16:09.900297+00:00", "trade", 6.0432, 15.0]
["2026-09-24T15:16:10.351913+00:00", "trade", 6.0469, 86.0]
["2026-09-24T15:16:10.352644+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:16:10.366803+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:16:10.456210+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:16:11.024572+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:16:11.025063+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:16:11.025078+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:16:11.434045+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:16:11.434045+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:16:11.451091+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:16:12.774312+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:16:13.102543+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:16:16.211069+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:16:19.934212+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:16:21.418100+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:16:21.418190+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:16:21.436915+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:16:28.116397+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:16:28.140600+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:16:28.141512+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:16:28.141813+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:16:29.996688+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:16:30.524438+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:16:30.525335+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:16:30.525661+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:16:30.526774+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:16:30.882705+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:16:30.883141+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:16:31.216649+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:16:32.480213+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:16:32.480215+00:00", "trade", 6.04, 12.0]
["2026-09-24T15:16:32.480583+00:00", "trade", 6.04, 88.0]
["2026-09-24T15:16:32.480589+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:16:32.480594+00:00", "trade", 6.04, 166.0]
["2026-09-24T15:16:32.480609+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:16:32.480629+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:16:32.480655+00:00", "trade", 6.04, 6.0]
["2026-09-24T15:16:32.480655+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:16:32.480658+00:00", "trade", 6.04, 4.0]
["2026-09-24T15:16:32.480658+00:00", "trade", 6.04, 60.0]
["2026-09-24T15:16:32.480665+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:16:32.480670+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:16:32.480705+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:16:32.480705+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:16:32.480705+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:16:32.480710+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:16:32.480730+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:16:32.480780+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:16:32.480790+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:16:32.480847+00:00", "trade", 6.04, 72.0]
["2026-09-24T15:16:32.480955+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:16:32.481035+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:16:32.481587+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:16:32.481662+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:16:32.481782+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:16:32.481983+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:16:33.481229+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:16:33.481549+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:16:33.481549+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:16:33.482071+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:16:36.280294+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:16:45.655907+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:16:51.588353+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:16:51.588714+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:16:56.057901+00:00", "trade", 6.035, 10.0]
["2026-09-24T15:16:56.265510+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:16:59.660873+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:16:59.996712+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:17:01.021185+00:00", "trade", 6.035, 274.0]
["2026-09-24T15:17:02.848578+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:17:02.850537+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:17:03.011189+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:17:10.524429+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:17:10.525251+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:17:10.737320+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:17:11.011146+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:17:11.487508+00:00", "trade", 6.0379, 1.0]
["2026-09-24T15:17:11.489183+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:17:13.484853+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:17:13.486352+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:17:16.332615+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:17:16.333697+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:17:16.864750+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:17:16.866770+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:17:17.663843+00:00", "trade", 6.035, 1.0]
["2026-09-24T15:17:17.665028+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:17:23.419455+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:17:23.956447+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:17:24.644025+00:00", "trade", 6.034, 200.0]
["2026-09-24T15:17:29.996730+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:17:31.834876+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:17:31.835352+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:17:31.836113+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:17:35.171289+00:00", "trade", 6.0398, 19.0]
["2026-09-24T15:17:36.583657+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:17:36.584098+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:17:36.595343+00:00", "trade", 6.03, 21.0]
["2026-09-24T15:17:36.595861+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:17:36.598141+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:17:40.022694+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:17:40.023416+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:17:43.299681+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:17:45.011115+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:17:47.103491+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:17:47.554403+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:17:52.722341+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:17:54.052815+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:17:57.401262+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:17:59.996754+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:18:00.226053+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:18:02.402123+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:18:02.402569+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:18:02.453026+00:00", "trade", 6.035, 10.0]
["2026-09-24T15:18:02.453068+00:00", "trade", 6.035, 10.0]
["2026-09-24T15:18:05.287496+00:00", "trade", 6.0385, 33.0]
["2026-09-24T15:18:05.292110+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:18:05.292149+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:18:09.126597+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:18:10.380996+00:00", "trade", 6.0378, 26.0]
["2026-09-24T15:18:11.523114+00:00", "trade", 6.0349, 1.0]
["2026-09-24T15:18:18.843754+00:00", "trade", 6.0415, 1.0]
["2026-09-24T15:18:22.553754+00:00", "trade", 6.035, 200.0]
["2026-09-24T15:18:26.319518+00:00", "trade", 6.0406, 48.0]
["2026-09-24T15:18:29.996776+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:18:34.034915+00:00", "trade", 6.03, 21.0]
["2026-09-24T15:18:34.036953+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:18:36.090476+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:18:36.733610+00:00", "trade", 6.03, 9.0]
["2026-09-24T15:18:36.734166+00:00", "trade", 6.03, 86.0]
["2026-09-24T15:18:36.734166+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:18:45.076713+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:18:45.077435+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:18:45.158222+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:18:45.480287+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:18:49.033261+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:18:49.038498+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:18:49.098025+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:18:49.440669+00:00", "trade", 6.0469, 100.0]
["2026-09-24T15:18:52.064919+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:18:52.093382+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:18:55.011626+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:18:55.058038+00:00", "trade", 6.04, 6.0]
["2026-09-24T15:18:59.996795+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:19:05.240553+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:19:05.241029+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:19:11.556531+00:00", "trade", 6.0343, 1.0]
["2026-09-24T15:19:11.558205+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:19:11.558686+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:19:22.479995+00:00", "trade", 6.0342, 16.0]
["2026-09-24T15:19:22.897552+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:19:23.726961+00:00", "trade", 6.04, 5.0]
["2026-09-24T15:19:26.576766+00:00", "trade", 6.03, 14.0]
["2026-09-24T15:19:26.576768+00:00", "trade", 6.03, 7.0]
["2026-09-24T15:19:26.577277+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:19:26.577277+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:19:26.577287+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:19:26.577367+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:19:29.996817+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:19:30.983524+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:19:30.984296+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:19:30.984837+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:19:30.985072+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:19:35.600207+00:00", "trade", 6.0313, 14.0]
["2026-09-24T15:19:37.981553+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:19:37.982030+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:19:37.982034+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:19:37.982075+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:19:37.982150+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:19:37.982591+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:19:44.174567+00:00", "trade", 6.03, 5.0]
["2026-09-24T15:19:47.880601+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:19:48.475066+00:00", "trade", 6.035, 10.0]
["2026-09-24T15:19:56.520620+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:19:56.521136+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:19:56.522379+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:19:56.533821+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:19:56.548867+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:19:59.996841+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:20:02.634287+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:20:02.634332+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:20:02.638562+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:20:02.640722+00:00", "trade", 6.035, 274.0]
["2026-09-24T15:20:02.641426+00:00", "trade", 6.035, 26.0]
["2026-09-24T15:20:05.274745+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:20:05.275221+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:20:06.359855+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:20:06.360346+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:20:06.460810+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:20:09.174072+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:20:09.408925+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:20:09.561212+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:20:10.798369+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:20:10.918605+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:20:10.918655+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:20:10.920023+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:20:13.738914+00:00", "trade", 6.03, 5.0]
["2026-09-24T15:20:21.743279+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:20:21.743329+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:20:21.744146+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:20:21.744296+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:20:21.744732+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:20:21.997483+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:20:24.144917+00:00", "trade", 6.03, 21.0]
["2026-09-24T15:20:24.145435+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:20:24.145476+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:20:25.136813+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:20:25.137760+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:20:25.415726+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:20:25.415766+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:20:25.625956+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:20:27.173746+00:00", "trade", 6.0334, 1.0]
["2026-09-24T15:20:28.174977+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:20:28.175709+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:20:29.023660+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:20:29.034586+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:20:29.996869+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:20:31.974110+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:20:31.974160+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:20:31.974180+00:00", "trade", 6.03, 16.0]
["2026-09-24T15:20:31.974657+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:20:31.974792+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:20:31.974942+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:20:32.036469+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:20:32.242308+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:20:32.242709+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:20:32.343859+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:20:32.377389+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:20:32.398098+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:20:32.520050+00:00", "trade", 6.0342, 13.0]
["2026-09-24T15:20:33.362071+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:20:33.432653+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:20:33.954228+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:20:33.955050+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:20:33.955787+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:20:34.179203+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:20:34.219429+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:20:34.520685+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:20:34.855637+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:20:35.301166+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:20:35.301297+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:20:36.542789+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:20:36.867882+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:20:36.868368+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:20:36.868849+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:20:47.117202+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:20:47.118139+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:20:47.496685+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:20:47.497692+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:20:47.498143+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:20:47.639785+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:20:48.369825+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:20:48.370587+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:20:48.753352+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:20:49.020663+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:20:49.382559+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:20:49.382924+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:20:49.581863+00:00", "trade", 6.035, 3.0]
["2026-09-24T15:20:49.582745+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:20:49.841545+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:20:50.385563+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:20:51.504890+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:20:51.609900+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:20:51.610657+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:20:52.230886+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:20:56.520130+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:20:56.520757+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:20:59.557427+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:20:59.557577+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:20:59.558224+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:20:59.621565+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:20:59.810619+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:20:59.835032+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:20:59.996892+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:21:00.042982+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:21:06.577815+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:21:10.850439+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:21:10.851377+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:21:10.924313+00:00", "trade", 6.0312, 28.0]
["2026-09-24T15:21:10.925678+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:21:10.926159+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:21:13.085973+00:00", "trade", 6.04, 3.0]
["2026-09-24T15:21:15.303182+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:21:15.493605+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:21:16.036420+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:21:16.314472+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:21:17.174592+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:21:20.029696+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:21:20.041835+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:21:20.208576+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:21:20.209017+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:21:22.535254+00:00", "trade", 6.035, 12.0]
["2026-09-24T15:21:22.535369+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:21:22.535419+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:21:22.573634+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:21:22.574421+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:21:22.574467+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:21:22.574993+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:21:28.039696+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:21:28.040558+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:21:28.040764+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:21:28.047425+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:21:28.676730+00:00", "trade", 6.035, 21.0]
["2026-09-24T15:21:29.075149+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:21:29.996920+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:21:40.520618+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:21:40.521059+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:21:40.521084+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:21:40.521340+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:21:40.539503+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:21:40.594404+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:21:44.999981+00:00", "trade", 6.0336, 13.0]
["2026-09-24T15:21:47.308669+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:21:47.309420+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:21:47.309861+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:21:47.999040+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:21:48.032179+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:21:48.033016+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:21:48.285421+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:21:48.323226+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:21:51.900557+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:21:51.901033+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:21:51.902557+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:21:52.479343+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:21:52.511475+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:21:55.625123+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:21:56.820560+00:00", "trade", 6.035, 5.0]
["2026-09-24T15:21:58.695083+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:21:59.962016+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:21:59.996939+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:22:00.273637+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:22:00.741208+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:22:01.019114+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:22:01.019600+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:22:01.019876+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:22:01.348708+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:22:01.711666+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:22:01.711666+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:22:01.836347+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:22:01.837104+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:22:01.837866+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:22:01.837906+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:22:02.072739+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:22:02.072784+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:22:02.144485+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:22:10.963003+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:22:10.963870+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:22:10.964046+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:22:10.964463+00:00", "trade", 6.035, 100.0]
["2026-09-24T15:22:10.964527+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:22:10.964577+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:22:10.970934+00:00", "trade", 6.04, 9.0]
["2026-09-24T15:22:10.970937+00:00", "trade", 6.04, 300.0]
["2026-09-24T15:22:10.970946+00:00", "trade", 6.04, 41.0]
["2026-09-24T15:22:10.970946+00:00", "trade", 6.04, 100.0]
["2026-09-24T15:22:10.970962+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:22:10.970965+00:00", "trade", 6.04, 8.0]
["2026-09-24T15:22:10.970965+00:00", "trade", 6.04, 200.0]
["2026-09-24T15:22:10.970970+00:00", "trade", 6.04, 141.0]
["2026-09-24T15:22:10.970970+00:00", "trade", 6.04, 12.0]
["2026-09-24T15:22:10.970974+00:00", "trade", 6.04, 100.0]
["2026-09-24T15:22:10.970977+00:00", "trade", 6.04, 100.0]
["2026-09-24T15:22:10.970977+00:00", "trade", 6.04, 8.0]
["2026-09-24T15:22:10.970980+00:00", "trade", 6.04, 72.0]
["2026-09-24T15:22:10.970980+00:00", "trade", 6.04, 100.0]
["2026-09-24T15:22:10.970982+00:00", "trade", 6.04, 8.0]
["2026-09-24T15:22:10.970992+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:22:10.970992+00:00", "quote", 6.04, 6.04]
["2026-09-24T15:22:10.971004+00:00", "trade", 6.04, 5.0]
["2026-09-24T15:22:10.971009+00:00", "trade", 6.04, 40.0]
["2026-09-24T15:22:10.971009+00:00", "trade", 6.04, 100.0]
["2026-09-24T15:22:10.971013+00:00", "trade", 6.04, 10.0]
["2026-09-24T15:22:10.971013+00:00", "trade", 6.04, 5.0]
["2026-09-24T15:22:10.971017+00:00", "quote", 6.04, 6.04]
["2026-09-24T15:22:10.971018+00:00", "trade", 6.04, 100.0]
["2026-09-24T15:22:10.971018+00:00", "trade", 6.04, 28.0]
["2026-09-24T15:22:10.971021+00:00", "trade", 6.04, 100.0]
["2026-09-24T15:22:10.971043+00:00", "trade", 6.04, 100.0]
["2026-09-24T15:22:10.971123+00:00", "quote", 6.04, 6.04]
["2026-09-24T15:22:10.971128+00:00", "quote", 6.04, 6.04]
["2026-09-24T15:22:10.971173+00:00", "quote", 6.04, 6.04]
["2026-09-24T15:22:10.971228+00:00", "quote", 6.04, 6.04]
["2026-09-24T15:22:10.971308+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:22:10.971343+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:22:10.972180+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:22:10.972346+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:22:11.072348+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:22:11.689496+00:00", "trade", 6.0396, 26.0]
["2026-09-24T15:22:12.814431+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:22:13.047910+00:00", "trade", 6.045, 8.0]
["2026-09-24T15:22:13.849647+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:22:13.849847+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:22:14.196335+00:00", "trade", 6.0396, 1.0]
["2026-09-24T15:22:15.505509+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:22:15.525497+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:22:16.564332+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:22:19.213471+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:22:19.794347+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:22:22.358534+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:22:22.360293+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:22:24.610509+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:22:24.611988+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:22:25.024955+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:22:25.088380+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:22:29.996962+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:22:33.728895+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:22:33.728956+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:22:33.735110+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:22:34.181817+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:22:36.040434+00:00", "trade", 6.0401, 100.0]
["2026-09-24T15:22:37.734119+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:22:38.047554+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:22:38.091193+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:22:38.128141+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:22:38.128175+00:00", "trade", 6.04, 100.0]
["2026-09-24T15:22:38.128178+00:00", "trade", 6.04, 100.0]
["2026-09-24T15:22:38.128181+00:00", "trade", 6.04, 100.0]
["2026-09-24T15:22:38.128181+00:00", "trade", 6.04, 160.0]
["2026-09-24T15:22:38.128184+00:00", "trade", 6.04, 300.0]
["2026-09-24T15:22:38.128208+00:00", "trade", 6.04, 500.0]
["2026-09-24T15:22:38.128211+00:00", "trade", 6.04, 100.0]
["2026-09-24T15:22:38.128214+00:00", "trade", 6.04, 60.0]
["2026-09-24T15:22:38.128217+00:00", "trade", 6.04, 100.0]
["2026-09-24T15:22:38.128217+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:22:38.128221+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:22:38.128231+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:22:38.128232+00:00", "trade", 6.04, 100.0]
["2026-09-24T15:22:38.128232+00:00", "trade", 6.04, 100.0]
["2026-09-24T15:22:38.128238+00:00", "trade", 6.04, 1.0]
["2026-09-24T15:22:38.128238+00:00", "trade", 6.04, 8.0]
["2026-09-24T15:22:38.128244+00:00", "trade", 6.04, 100.0]
["2026-09-24T15:22:38.128244+00:00", "trade", 6.04, 20.0]
["2026-09-24T15:22:38.128261+00:00", "quote", 6.04, 6.04]
["2026-09-24T15:22:38.128266+00:00", "quote", 6.04, 6.04]
["2026-09-24T15:22:38.128276+00:00", "quote", 6.04, 6.04]
["2026-09-24T15:22:38.128282+00:00", "quote", 6.04, 6.04]
["2026-09-24T15:22:38.128286+00:00", "quote", 6.04, 6.04]
["2026-09-24T15:22:38.128417+00:00", "quote", 6.04, 6.04]
["2026-09-24T15:22:38.128431+00:00", "trade", 6.04, 100.0]
["2026-09-24T15:22:38.128435+00:00", "trade", 6.04, 28.0]
["2026-09-24T15:22:38.128435+00:00", "trade", 6.04, 100.0]
["2026-09-24T15:22:38.128457+00:00", "quote", 6.04, 6.04]
["2026-09-24T15:22:38.128512+00:00", "quote", 6.04, 6.04]
["2026-09-24T15:22:38.128702+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:22:38.128808+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:22:38.128863+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:22:38.128898+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:22:38.128898+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:22:38.128898+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:22:38.128903+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:22:38.129179+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:22:38.129214+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:22:38.129214+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:22:38.129214+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:22:38.129259+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:22:38.129299+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:22:38.129299+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:22:38.129299+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:22:38.129299+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:22:38.129419+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:22:38.129800+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:22:38.130261+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:22:38.130261+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:22:38.138105+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:22:38.149988+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:22:38.726679+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:22:40.132477+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:22:40.132527+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:22:40.133023+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:22:44.396471+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:22:44.824861+00:00", "trade", 6.035, 7.0]
["2026-09-24T15:22:44.826037+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:22:44.826518+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:22:50.000612+00:00", "trade", 6.0399, 13.0]
["2026-09-24T15:22:54.751658+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:22:54.773299+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:22:55.153032+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:22:55.153513+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:22:59.996985+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:23:05.940217+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:23:08.445798+00:00", "trade", 6.04, 4.0]
["2026-09-24T15:23:20.572734+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:23:20.635399+00:00", "trade", 6.035, 12.0]
["2026-09-24T15:23:20.636075+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:23:28.706432+00:00", "trade", 6.035, 274.0]
["2026-09-24T15:23:28.706447+00:00", "trade", 6.035, 274.0]
["2026-09-24T15:23:28.706447+00:00", "trade", 6.035, 300.0]
["2026-09-24T15:23:28.708834+00:00", "trade", 6.035, 300.0]
["2026-09-24T15:23:28.708903+00:00", "trade", 6.03, 156.0]
["2026-09-24T15:23:28.708907+00:00", "trade", 6.03, 200.0]
["2026-09-24T15:23:28.708907+00:00", "trade", 6.03, 100.0]
["2026-09-24T15:23:28.708909+00:00", "trade", 6.03, 100.0]
["2026-09-24T15:23:28.708925+00:00", "trade", 6.03, 200.0]
["2026-09-24T15:23:28.708925+00:00", "trade", 6.03, 200.0]
["2026-09-24T15:23:28.708970+00:00", "trade", 6.03, 5.0]
["2026-09-24T15:23:28.709222+00:00", "trade", 6.035, 100.0]
["2026-09-24T15:23:28.709457+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:23:28.709537+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:23:28.709572+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:23:28.709572+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:23:28.709617+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:23:28.711225+00:00", "trade", 6.03, 133.0]
["2026-09-24T15:23:28.711225+00:00", "trade", 6.03, 100.0]
["2026-09-24T15:23:28.711231+00:00", "trade", 6.03, 400.0]
["2026-09-24T15:23:28.711231+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:23:28.711234+00:00", "trade", 6.03, 500.0]
["2026-09-24T15:23:28.711234+00:00", "trade", 6.03, 100.0]
["2026-09-24T15:23:28.711237+00:00", "trade", 6.03, 100.0]
["2026-09-24T15:23:28.711237+00:00", "trade", 6.03, 80.0]
["2026-09-24T15:23:28.711240+00:00", "trade", 6.03, 200.0]
["2026-09-24T15:23:28.712018+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:23:28.712173+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:23:28.712173+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:23:28.712178+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:23:28.712243+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:23:28.712349+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:23:28.712369+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:23:28.712374+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:23:28.712494+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:23:28.712649+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:23:28.712980+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:23:28.713020+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:23:28.713541+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:23:28.714040+00:00", "trade", 6.03, 200.0]
["2026-09-24T15:23:28.714043+00:00", "trade", 6.03, 300.0]
["2026-09-24T15:23:28.714043+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:23:28.714046+00:00", "trade", 6.03, 400.0]
["2026-09-24T15:23:28.714093+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:23:28.714399+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:23:28.714409+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:23:28.714459+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:23:28.714484+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:23:28.714534+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:23:28.714980+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:23:28.714980+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:23:28.715055+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:23:28.715316+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:23:28.715606+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:23:28.715817+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:23:28.716123+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:23:28.716214+00:00", "trade", 6.03, 100.0]
["2026-09-24T15:23:28.716258+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:23:28.716458+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:23:28.716659+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:23:28.716694+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:23:28.716729+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:23:28.716985+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:23:28.717055+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:23:28.717180+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:23:28.717300+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:23:28.717355+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:23:28.717361+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:23:28.717660+00:00", "trade", 6.03, 100.0]
["2026-09-24T15:23:28.717691+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:23:28.717693+00:00", "trade", 6.03, 100.0]
["2026-09-24T15:23:28.717693+00:00", "trade", 6.03, 600.0]
["2026-09-24T15:23:28.717857+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:23:28.718889+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:23:28.718890+00:00", "trade", 6.03, 100.0]
["2026-09-24T15:23:28.718890+00:00", "trade", 6.03, 300.0]
["2026-09-24T15:23:28.720407+00:00", "trade", 6.03, 12.0]
["2026-09-24T15:23:28.720409+00:00", "trade", 6.03, 100.0]
["2026-09-24T15:23:28.722067+00:00", "quote", 6.02, 6.04]
["2026-09-24T15:23:28.722069+00:00", "trade", 6.03, 200.0]
["2026-09-24T15:23:28.722069+00:00", "trade", 6.03, 7.0]
["2026-09-24T15:23:28.722072+00:00", "trade", 6.03, 45.0]
["2026-09-24T15:23:28.722072+00:00", "trade", 6.03, 600.0]
["2026-09-24T15:23:28.722127+00:00", "quote", 6.02, 6.03]
["2026-09-24T15:23:28.722127+00:00", "quote", 6.02, 6.03]
["2026-09-24T15:23:28.722142+00:00", "quote", 6.02, 6.03]
["2026-09-24T15:23:28.722142+00:00", "quote", 6.02, 6.03]
["2026-09-24T15:23:28.722147+00:00", "quote", 6.02, 6.03]
["2026-09-24T15:23:28.722147+00:00", "quote", 6.02, 6.03]
["2026-09-24T15:23:28.722152+00:00", "quote", 6.02, 6.03]
["2026-09-24T15:23:28.722212+00:00", "quote", 6.02, 6.03]
["2026-09-24T15:23:28.722232+00:00", "quote", 6.02, 6.03]
["2026-09-24T15:23:28.722541+00:00", "trade", 6.03, 12.0]
["2026-09-24T15:23:28.722556+00:00", "trade", 6.03, 233.0]
["2026-09-24T15:23:28.722623+00:00", "trade", 6.03, 4.0]
["2026-09-24T15:23:28.722623+00:00", "trade", 6.03, 20.0]
["2026-09-24T15:23:28.722625+00:00", "trade", 6.03, 160.0]
["2026-09-24T15:23:28.722758+00:00", "quote", 6.02, 6.03]
["2026-09-24T15:23:28.723104+00:00", "quote", 6.02, 6.03]
["2026-09-24T15:23:28.723119+00:00", "quote", 6.02, 6.03]
["2026-09-24T15:23:28.723119+00:00", "quote", 6.02, 6.03]
["2026-09-24T15:23:28.723134+00:00", "quote", 6.02, 6.03]
["2026-09-24T15:23:28.723180+00:00", "quote", 6.02, 6.03]
["2026-09-24T15:23:28.724965+00:00", "trade", 6.025, 274.0]
["2026-09-24T15:23:28.724965+00:00", "trade", 6.025, 300.0]
["2026-09-24T15:23:28.724971+00:00", "trade", 6.025, 274.0]
["2026-09-24T15:23:28.724971+00:00", "trade", 6.025, 100.0]
["2026-09-24T15:23:28.724974+00:00", "trade", 6.025, 300.0]
["2026-09-24T15:23:28.724974+00:00", "trade", 6.025, 100.0]
["2026-09-24T15:23:28.725016+00:00", "trade", 6.025, 300.0]
["2026-09-24T15:23:28.725061+00:00", "trade", 6.025, 233.0]
["2026-09-24T15:23:28.725061+00:00", "trade", 6.025, 40.0]
["2026-09-24T15:23:28.725064+00:00", "trade", 6.025, 300.0]
["2026-09-24T15:23:28.725067+00:00", "trade", 6.025, 233.0]
["2026-09-24T15:23:28.725070+00:00", "trade", 6.025, 300.0]
["2026-09-24T15:23:28.725229+00:00", "trade", 6.03, 7.0]
["2026-09-24T15:23:28.725232+00:00", "trade", 6.03, 300.0]
["2026-09-24T15:23:28.725236+00:00", "trade", 6.025, 274.0]
["2026-09-24T15:23:28.725236+00:00", "trade", 6.025, 300.0]
["2026-09-24T15:23:28.725241+00:00", "trade", 6.025, 100.0]
["2026-09-24T15:23:28.725455+00:00", "quote", 6.02, 6.03]
["2026-09-24T15:23:28.725821+00:00", "quote", 6.02, 6.03]
["2026-09-24T15:23:28.729533+00:00", "trade", 6.02, 200.0]
["2026-09-24T15:23:28.729533+00:00", "trade", 6.02, 400.0]
["2026-09-24T15:23:28.729536+00:00", "trade", 6.02, 200.0]
["2026-09-24T15:23:28.729536+00:00", "trade", 6.02, 200.0]
["2026-09-24T15:23:28.729539+00:00", "trade", 6.02, 100.0]
["2026-09-24T15:23:28.729545+00:00", "trade", 6.02, 100.0]
["2026-09-24T15:23:28.729548+00:00", "trade", 6.02, 200.0]
["2026-09-24T15:23:28.729548+00:00", "trade", 6.02, 200.0]
["2026-09-24T15:23:28.729578+00:00", "trade", 6.02, 1100.0]
["2026-09-24T15:23:28.729580+00:00", "quote", 6.02, 6.03]
["2026-09-24T15:23:28.732302+00:00", "trade", 6.02, 200.0]
["2026-09-24T15:23:28.733730+00:00", "quote", 6.02, 6.03]
["2026-09-24T15:23:28.733788+00:00", "trade", 6.02, 500.0]
["2026-09-24T15:23:28.733791+00:00", "trade", 6.02, 300.0]
["2026-09-24T15:23:28.733818+00:00", "trade", 6.02, 100.0]
["2026-09-24T15:23:28.733821+00:00", "trade", 6.02, 100.0]
["2026-09-24T15:23:28.734306+00:00", "quote", 6.02, 6.03]
["2026-09-24T15:23:28.735283+00:00", "quote", 6.02, 6.03]
["2026-09-24T15:23:28.735291+00:00", "trade", 6.02, 100.0]
["2026-09-24T15:23:28.735297+00:00", "trade", 6.02, 20.0]
["2026-09-24T15:23:28.735297+00:00", "trade", 6.02, 160.0]
["2026-09-24T15:23:28.735303+00:00", "trade", 6.02, 4.0]
["2026-09-24T15:23:28.735433+00:00", "trade", 6.02, 200.0]
["2026-09-24T15:23:28.735895+00:00", "quote", 6.02, 6.03]
["2026-09-24T15:23:28.736306+00:00", "quote", 6.02, 6.03]
["2026-09-24T15:23:28.736426+00:00", "quote", 6.02, 6.03]
["2026-09-24T15:23:28.737776+00:00", "trade", 6.02, 400.0]
["2026-09-24T15:23:28.737776+00:00", "trade", 6.02, 300.0]
["2026-09-24T15:23:28.737787+00:00", "trade", 6.02, 236.0]
["2026-09-24T15:23:28.737829+00:00", "trade", 6.02, 100.0]
["2026-09-24T15:23:28.737829+00:00", "quote", 6.02, 6.03]
["2026-09-24T15:23:28.738827+00:00", "quote", 6.02, 6.03]
["2026-09-24T15:23:28.738903+00:00", "trade", 6.0218, 220.0]
["2026-09-24T15:23:28.739002+00:00", "trade", 6.022, 280.0]
["2026-09-24T15:23:28.739162+00:00", "trade", 6.02, 300.0]
["2026-09-24T15:23:28.739162+00:00", "trade", 6.02, 102.0]
["2026-09-24T15:23:28.739168+00:00", "trade", 6.02, 1.0]
["2026-09-24T15:23:28.739168+00:00", "trade", 6.02, 300.0]
["2026-09-24T15:23:28.739170+00:00", "trade", 6.02, 100.0]
["2026-09-24T15:23:28.739225+00:00", "trade", 6.03, 100.0]
["2026-09-24T15:23:28.739293+00:00", "quote", 6.02, 6.03]
["2026-09-24T15:23:28.739333+00:00", "quote", 6.02, 6.03]
["2026-09-24T15:23:28.739528+00:00", "quote", 6.02, 6.03]
["2026-09-24T15:23:28.739802+00:00", "trade", 6.02, 100.0]
["2026-09-24T15:23:28.740110+00:00", "quote", 6.02, 6.03]
["2026-09-24T15:23:28.740110+00:00", "quote", 6.02, 6.03]
["2026-09-24T15:23:28.740150+00:00", "quote", 6.02, 6.03]
["2026-09-24T15:23:28.740546+00:00", "quote", 6.02, 6.03]
["2026-09-24T15:23:28.744921+00:00", "quote", 6.02, 6.03]
["2026-09-24T15:23:28.745049+00:00", "trade", 6.02, 1.0]
["2026-09-24T15:23:28.748725+00:00", "quote", 6.02, 6.03]
["2026-09-24T15:23:28.749193+00:00", "trade", 6.02, 13456.0]
["2026-09-24T15:23:28.758784+00:00", "quote", 6.02, 6.03]
["2026-09-24T15:23:29.078094+00:00", "trade", 6.025, 294.0]
["2026-09-24T15:23:29.444379+00:00", "quote", 6.02, 6.03]
["2026-09-24T15:23:29.444499+00:00", "quote", 6.02, 6.03]
["2026-09-24T15:23:29.997008+00:00", "quote", 6.02, 6.03]
["2026-09-24T15:23:30.559375+00:00", "quote", 6.02, 6.03]
["2026-09-24T15:23:30.559425+00:00", "quote", 6.02, 6.03]
["2026-09-24T15:23:30.559931+00:00", "trade", 6.025, 100.0]
["2026-09-24T15:23:30.560283+00:00", "quote", 6.02, 6.03]
["2026-09-24T15:23:30.560383+00:00", "quote", 6.02, 6.03]
["2026-09-24T15:23:30.560894+00:00", "quote", 6.02, 6.03]
["2026-09-24T15:23:30.561260+00:00", "quote", 6.02, 6.03]
["2026-09-24T15:23:30.561260+00:00", "quote", 6.02, 6.03]
["2026-09-24T15:23:30.563019+00:00", "quote", 6.02, 6.03]
["2026-09-24T15:23:32.518283+00:00", "trade", 6.0299, 100.0]
["2026-09-24T15:23:32.518286+00:00", "trade", 6.025, 100.0]
["2026-09-24T15:23:32.518288+00:00", "quote", 6.02, 6.03]
["2026-09-24T15:23:32.518289+00:00", "trade", 6.03, 500.0]
["2026-09-24T15:23:32.518289+00:00", "trade", 6.03, 100.0]
["2026-09-24T15:23:32.518353+00:00", "trade", 6.025, 100.0]
["2026-09-24T15:23:32.518353+00:00", "trade", 6.03, 26.0]
["2026-09-24T15:23:32.518384+00:00", "quote", 6.02, 6.03]
["2026-09-24T15:23:32.518384+00:00", "quote", 6.02, 6.03]
["2026-09-24T15:23:32.518384+00:00", "quote", 6.02, 6.03]
["2026-09-24T15:23:32.518389+00:00", "quote", 6.02, 6.03]
["2026-09-24T15:23:32.518489+00:00", "quote", 6.02, 6.03]
["2026-09-24T15:23:32.518584+00:00", "quote", 6.02, 6.03]
["2026-09-24T15:23:32.518604+00:00", "quote", 6.02, 6.03]
["2026-09-24T15:23:32.518694+00:00", "quote", 6.02, 6.03]
["2026-09-24T15:23:32.518782+00:00", "trade", 6.03, 18.0]
["2026-09-24T15:23:32.518785+00:00", "quote", 6.02, 6.03]
["2026-09-24T15:23:32.518835+00:00", "quote", 6.02, 6.03]
["2026-09-24T15:23:32.518850+00:00", "quote", 6.02, 6.03]
["2026-09-24T15:23:32.519015+00:00", "quote", 6.03, 6.03]
["2026-09-24T15:23:32.519090+00:00", "quote", 6.03, 6.03]
["2026-09-24T15:23:32.519211+00:00", "quote", 6.02, 6.03]
["2026-09-24T15:23:32.519296+00:00", "quote", 6.02, 6.03]
["2026-09-24T15:23:32.519336+00:00", "quote", 6.02, 6.03]
["2026-09-24T15:23:32.519486+00:00", "quote", 6.02, 6.03]
["2026-09-24T15:23:32.520418+00:00", "quote", 6.02, 6.03]
["2026-09-24T15:23:32.520418+00:00", "quote", 6.02, 6.03]
["2026-09-24T15:23:32.520889+00:00", "quote", 6.02, 6.03]
["2026-09-24T15:23:32.526092+00:00", "quote", 6.02, 6.03]
["2026-09-24T15:23:32.526117+00:00", "trade", 6.03, 12.0]
["2026-09-24T15:23:32.526117+00:00", "trade", 6.03, 6.0]
["2026-09-24T15:23:32.526117+00:00", "quote", 6.03, 6.03]
["2026-09-24T15:23:32.526172+00:00", "quote", 6.03, 6.03]
["2026-09-24T15:23:32.526443+00:00", "quote", 6.03, 6.03]
["2026-09-24T15:23:32.526493+00:00", "quote", 6.03, 6.03]
["2026-09-24T15:23:32.526538+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:23:32.526854+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:23:32.526939+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:23:32.526974+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:23:32.526974+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:23:32.527114+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:23:32.527134+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:23:32.527159+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:23:32.527766+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:23:32.527896+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:23:32.528337+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:23:42.530821+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:23:42.531272+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:23:52.781665+00:00", "trade", 6.0234, 12.0]
["2026-09-24T15:23:59.698201+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:23:59.698291+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:23:59.699088+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:23:59.700126+00:00", "trade", 6.035, 6.0]
["2026-09-24T15:23:59.700893+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:23:59.701324+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:23:59.709012+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:23:59.997037+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:24:06.551902+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:24:06.551902+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:24:24.035269+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:24:24.035294+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:24:24.752951+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:24:28.592949+00:00", "trade", 6.04, 7.0]
["2026-09-24T15:24:29.997061+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:24:30.314921+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:24:30.386426+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:24:31.737223+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:24:31.789958+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:24:33.257317+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:24:33.257357+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:24:33.298685+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:24:33.666440+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:24:33.681451+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:24:34.552592+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:24:36.946474+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:24:41.531311+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:24:41.738990+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:24:43.021850+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:24:43.023333+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:24:44.117228+00:00", "trade", 6.035, 7.0]
["2026-09-24T15:24:59.550862+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:24:59.551424+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:24:59.997073+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:25:02.152709+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:25:02.262585+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:25:03.494950+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:25:03.495863+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:25:03.704654+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:25:05.038577+00:00", "trade", 6.03, 7.0]
["2026-09-24T15:25:09.040444+00:00", "trade", 6.0253, 1.0]
["2026-09-24T15:25:09.719333+00:00", "trade", 6.0346, 1.0]
["2026-09-24T15:25:12.879691+00:00", "trade", 6.04, 12.0]
["2026-09-24T15:25:12.879694+00:00", "trade", 6.04, 100.0]
["2026-09-24T15:25:12.879735+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:25:12.879775+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:25:12.879779+00:00", "trade", 6.04, 300.0]
["2026-09-24T15:25:12.879779+00:00", "trade", 6.04, 100.0]
["2026-09-24T15:25:12.879782+00:00", "trade", 6.04, 100.0]
["2026-09-24T15:25:12.879796+00:00", "quote", 6.04, 6.04]
["2026-09-24T15:25:12.879812+00:00", "trade", 6.04, 40.0]
["2026-09-24T15:25:12.879815+00:00", "trade", 6.04, 120.0]
["2026-09-24T15:25:12.879818+00:00", "trade", 6.04, 15.0]
["2026-09-24T15:25:12.879821+00:00", "trade", 6.04, 100.0]
["2026-09-24T15:25:12.879821+00:00", "quote", 6.04, 6.04]
["2026-09-24T15:25:12.879824+00:00", "trade", 6.04, 15.0]
["2026-09-24T15:25:12.879824+00:00", "trade", 6.04, 5.0]
["2026-09-24T15:25:12.879827+00:00", "trade", 6.04, 200.0]
["2026-09-24T15:25:12.879827+00:00", "trade", 6.04, 74.0]
["2026-09-24T15:25:12.879846+00:00", "quote", 6.04, 6.04]
["2026-09-24T15:25:12.879856+00:00", "quote", 6.04, 6.04]
["2026-09-24T15:25:12.879857+00:00", "trade", 6.04, 3.0]
["2026-09-24T15:25:12.879866+00:00", "trade", 6.04, 5.0]
["2026-09-24T15:25:12.879906+00:00", "quote", 6.04, 6.04]
["2026-09-24T15:25:12.879916+00:00", "quote", 6.04, 6.04]
["2026-09-24T15:25:12.880131+00:00", "quote", 6.04, 6.04]
["2026-09-24T15:25:12.880227+00:00", "quote", 6.04, 6.04]
["2026-09-24T15:25:12.880232+00:00", "quote", 6.04, 6.04]
["2026-09-24T15:25:12.880237+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:25:12.880237+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:25:12.880287+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:25:12.880297+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:25:12.880347+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:25:12.880462+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:25:12.880477+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:25:12.880507+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:25:12.880913+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:25:12.880973+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:25:12.880998+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:25:12.881003+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:25:12.881018+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:25:12.881028+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:25:12.881074+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:25:12.881189+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:25:12.881239+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:25:12.881966+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:25:12.883830+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:25:12.884211+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:25:12.892320+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:25:12.892897+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:25:12.892997+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:25:12.943163+00:00", "trade", 6.04, 300.0]
["2026-09-24T15:25:12.943166+00:00", "trade", 6.04, 500.0]
["2026-09-24T15:25:12.943166+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:25:12.943169+00:00", "trade", 6.04, 100.0]
["2026-09-24T15:25:12.943182+00:00", "trade", 6.04, 100.0]
["2026-09-24T15:25:12.943185+00:00", "trade", 6.04, 200.0]
["2026-09-24T15:25:12.943185+00:00", "trade", 6.04, 100.0]
["2026-09-24T15:25:12.943187+00:00", "trade", 6.04, 200.0]
["2026-09-24T15:25:12.943276+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:25:12.943461+00:00", "trade", 6.04, 100.0]
["2026-09-24T15:25:12.943462+00:00", "quote", 6.04, 6.04]
["2026-09-24T15:25:12.943502+00:00", "quote", 6.04, 6.04]
["2026-09-24T15:25:12.943512+00:00", "quote", 6.04, 6.04]
["2026-09-24T15:25:12.943522+00:00", "quote", 6.04, 6.04]
["2026-09-24T15:25:12.943621+00:00", "trade", 6.04, 100.0]
["2026-09-24T15:25:12.943621+00:00", "trade", 6.04, 1.0]
["2026-09-24T15:25:12.943656+00:00", "trade", 6.04, 100.0]
["2026-09-24T15:25:12.943656+00:00", "trade", 6.04, 27.0]
["2026-09-24T15:25:12.943663+00:00", "trade", 6.04, 100.0]
["2026-09-24T15:25:12.943663+00:00", "trade", 6.04, 26.0]
["2026-09-24T15:25:12.943663+00:00", "trade", 6.04, 26.0]
["2026-09-24T15:25:12.943666+00:00", "trade", 6.04, 100.0]
["2026-09-24T15:25:12.943666+00:00", "trade", 6.04, 200.0]
["2026-09-24T15:25:12.943696+00:00", "trade", 6.04, 1.0]
["2026-09-24T15:25:12.943893+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:25:12.944053+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:25:12.944134+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:25:12.944134+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:25:12.944139+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:25:12.944139+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:25:12.944254+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:25:12.944334+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:25:12.944374+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:25:12.944494+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:25:12.944575+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:25:12.944575+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:25:12.944976+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:25:12.945853+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:25:12.945898+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:25:12.946454+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:25:12.946935+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:25:13.045765+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:25:13.093824+00:00", "trade", 6.035, 274.0]
["2026-09-24T15:25:13.094085+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:25:14.694626+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:25:18.607747+00:00", "trade", 6.0251, 2.0]
["2026-09-24T15:25:18.608818+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:25:23.426343+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:25:23.528807+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:25:23.544644+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:25:23.545080+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:25:25.079475+00:00", "trade", 6.035, 1.0]
["2026-09-24T15:25:26.452644+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:25:26.452729+00:00", "trade", 6.035, 100.0]
["2026-09-24T15:25:26.453596+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:25:29.997102+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:25:30.405282+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:25:33.999939+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:25:34.000411+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:25:35.599538+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:25:37.074627+00:00", "trade", 6.04, 7.0]
["2026-09-24T15:25:40.396840+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:25:40.402298+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:25:40.405701+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:25:40.408072+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:25:40.422015+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:25:42.639217+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:25:42.766254+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:25:47.631327+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:25:51.656959+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:25:51.710917+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:25:59.997126+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:26:01.139667+00:00", "trade", 6.0272, 100.0]
["2026-09-24T15:26:01.141080+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:26:01.141516+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:26:02.064326+00:00", "trade", 6.04, 7.0]
["2026-09-24T15:26:04.929485+00:00", "trade", 6.0395, 24.0]
["2026-09-24T15:26:09.739001+00:00", "trade", 6.0395, 1.0]
["2026-09-24T15:26:10.984200+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:26:11.979527+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:26:11.980008+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:26:16.972348+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:26:20.311187+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:26:22.723989+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:26:29.997153+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:26:31.965063+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:26:32.967306+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:26:49.023053+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:26:49.023053+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:26:49.023103+00:00", "trade", 6.04, 100.0]
["2026-09-24T15:26:49.023103+00:00", "trade", 6.04, 22.0]
["2026-09-24T15:26:49.023105+00:00", "trade", 6.04, 100.0]
["2026-09-24T15:26:49.023105+00:00", "trade", 6.04, 67.0]
["2026-09-24T15:26:49.023129+00:00", "trade", 6.04, 100.0]
["2026-09-24T15:26:49.023129+00:00", "trade", 6.04, 300.0]
["2026-09-24T15:26:49.023133+00:00", "trade", 6.04, 100.0]
["2026-09-24T15:26:49.023135+00:00", "trade", 6.04, 100.0]
["2026-09-24T15:26:49.023139+00:00", "trade", 6.04, 33.0]
["2026-09-24T15:26:49.023141+00:00", "trade", 6.04, 27.0]
["2026-09-24T15:26:49.023144+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:26:49.023159+00:00", "trade", 6.04, 62.0]
["2026-09-24T15:26:49.023163+00:00", "trade", 6.04, 53.0]
["2026-09-24T15:26:49.023163+00:00", "trade", 6.04, 2.0]
["2026-09-24T15:26:49.023167+00:00", "trade", 6.04, 1.0]
["2026-09-24T15:26:49.023167+00:00", "trade", 6.04, 1.0]
["2026-09-24T15:26:49.023171+00:00", "trade", 6.04, 2.0]
["2026-09-24T15:26:49.023171+00:00", "trade", 6.04, 1.0]
["2026-09-24T15:26:49.023175+00:00", "trade", 6.04, 2.0]
["2026-09-24T15:26:49.023175+00:00", "trade", 6.04, 6.0]
["2026-09-24T15:26:49.023177+00:00", "trade", 6.04, 10.0]
["2026-09-24T15:26:49.023184+00:00", "trade", 6.04, 90.0]
["2026-09-24T15:26:49.023189+00:00", "trade", 6.04, 40.0]
["2026-09-24T15:26:49.023189+00:00", "trade", 6.04, 140.0]
["2026-09-24T15:26:49.023195+00:00", "trade", 6.04, 100.0]
["2026-09-24T15:26:49.023240+00:00", "trade", 6.04, 28.0]
["2026-09-24T15:26:49.023268+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:26:49.023273+00:00", "quote", 6.04, 6.04]
["2026-09-24T15:26:49.023309+00:00", "quote", 6.04, 6.04]
["2026-09-24T15:26:49.023484+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:26:49.023489+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:26:49.023524+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:26:49.023689+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:26:49.023704+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:26:49.023715+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:26:49.024377+00:00", "trade", 6.04, 274.0]
["2026-09-24T15:26:49.024406+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:26:49.024642+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:26:49.027920+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:26:49.028120+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:26:49.029253+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:26:49.029298+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:26:49.034936+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:26:49.034981+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:26:49.037217+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:26:49.061199+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:26:50.026167+00:00", "trade", 6.045, 3.0]
["2026-09-24T15:26:50.754139+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:26:54.014897+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:26:54.014948+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:26:54.022265+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:26:59.997182+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:27:00.350259+00:00", "trade", 6.045, 49.0]
["2026-09-24T15:27:01.049098+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:27:01.049269+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:27:01.522238+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:27:01.523281+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:27:08.135794+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:27:09.042475+00:00", "trade", 6.0397, 2.0]
["2026-09-24T15:27:09.995311+00:00", "trade", 6.045, 10.0]
["2026-09-24T15:27:10.979579+00:00", "trade", 6.0402, 13.0]
["2026-09-24T15:27:11.137987+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:27:11.138469+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:27:18.503822+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:27:29.997200+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:27:30.459390+00:00", "trade", 6.0402, 1.0]
["2026-09-24T15:27:46.376282+00:00", "trade", 6.0415, 1.0]
["2026-09-24T15:27:50.954983+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:27:53.501548+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:27:59.997219+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:28:08.874984+00:00", "trade", 6.0401, 50.0]
["2026-09-24T15:28:08.875071+00:00", "trade", 6.0401, 1.0]
["2026-09-24T15:28:20.060161+00:00", "trade", 6.0401, 12.0]
["2026-09-24T15:28:22.805650+00:00", "trade", 6.045, 1.0]
["2026-09-24T15:28:29.997242+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:28:33.280345+00:00", "trade", 6.0397, 26.0]
["2026-09-24T15:28:33.378156+00:00", "trade", 6.0267, 19.0]
["2026-09-24T15:28:33.378962+00:00", "trade", 6.0259, 9.0]
["2026-09-24T15:28:33.379485+00:00", "trade", 6.0267, 16.0]
["2026-09-24T15:28:33.380529+00:00", "trade", 6.0259, 5.0]
["2026-09-24T15:28:33.381566+00:00", "trade", 6.0259, 6.0]
["2026-09-24T15:28:36.052252+00:00", "trade", 6.0273, 16.0]
["2026-09-24T15:28:58.574963+00:00", "trade", 6.0352, 1.0]
["2026-09-24T15:28:59.997265+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:29:09.997122+00:00", "trade", 6.0346, 1.0]
["2026-09-24T15:29:11.197053+00:00", "trade", 6.0313, 1.0]
["2026-09-24T15:29:15.410732+00:00", "trade", 6.05, 6.0]
["2026-09-24T15:29:29.880917+00:00", "trade", 6.0313, 3.0]
["2026-09-24T15:29:29.881110+00:00", "trade", 6.0313, 12.0]
["2026-09-24T15:29:29.997289+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:29:31.139220+00:00", "trade", 6.0273, 100.0]
["2026-09-24T15:29:33.612252+00:00", "trade", 6.0313, 11.0]
["2026-09-24T15:29:33.612270+00:00", "trade", 6.0313, 6.0]
["2026-09-24T15:29:33.613100+00:00", "trade", 6.0313, 3.0]
["2026-09-24T15:29:35.781078+00:00", "trade", 6.0273, 115.0]
["2026-09-24T15:29:40.731237+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:29:40.732003+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:29:41.242643+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:29:42.015545+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:29:47.895185+00:00", "trade", 6.045, 274.0]
["2026-09-24T15:29:47.895261+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:29:47.895287+00:00", "trade", 6.045, 100.0]
["2026-09-24T15:29:47.895293+00:00", "trade", 6.045, 100.0]
["2026-09-24T15:29:47.895293+00:00", "trade", 6.045, 100.0]
["2026-09-24T15:29:47.895336+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:29:47.895617+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:29:47.895642+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:29:47.895662+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:29:47.895732+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:29:49.059219+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:29:52.635305+00:00", "trade", 6.04, 2.0]
["2026-09-24T15:29:56.484058+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:29:59.997307+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:30:00.354827+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:30:00.354852+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:30:00.354907+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:30:00.374479+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:30:00.374754+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:30:00.374769+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:30:00.375822+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:30:00.376308+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:30:01.086577+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:30:01.086579+00:00", "trade", 6.045, 54.0]
["2026-09-24T15:30:01.086592+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:30:01.086642+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:30:01.087624+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:30:05.324063+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:30:05.324068+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:30:05.358164+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:30:05.358194+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:30:05.358249+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:30:05.376367+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:30:06.706089+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:30:06.706119+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:30:06.706159+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:30:06.706690+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:30:07.838141+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:30:07.838261+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:30:07.838266+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:30:07.838311+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:30:09.043003+00:00", "trade", 6.0401, 43.0]
["2026-09-24T15:30:10.321310+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:30:14.084648+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:30:14.354751+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:30:14.355187+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:30:16.284993+00:00", "trade", 6.045, 3.0]
["2026-09-24T15:30:16.285051+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:30:16.285053+00:00", "trade", 6.04, 1.0]
["2026-09-24T15:30:16.285101+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:30:16.824338+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:30:20.877836+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:30:20.877886+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:30:20.878453+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:30:21.316158+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:30:21.316224+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:30:21.362293+00:00", "trade", 6.04, 16.0]
["2026-09-24T15:30:21.362293+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:30:28.699352+00:00", "trade", 6.0275, 3.0]
["2026-09-24T15:30:29.997335+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:30:33.926077+00:00", "trade", 6.045, 1.0]
["2026-09-24T15:30:35.061788+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:30:36.266993+00:00", "trade", 6.04, 4.0]
["2026-09-24T15:30:39.039814+00:00", "trade", 6.0445, 12.0]
["2026-09-24T15:30:47.899932+00:00", "trade", 6.0445, 15.0]
["2026-09-24T15:30:47.900575+00:00", "trade", 6.0445, 1.0]
["2026-09-24T15:30:50.674981+00:00", "trade", 6.045, 5.0]
["2026-09-24T15:30:53.675982+00:00", "trade", 6.045, 6.0]
["2026-09-24T15:30:56.576938+00:00", "trade", 6.045, 5.0]
["2026-09-24T15:30:58.080143+00:00", "trade", 6.05, 1.0]
["2026-09-24T15:30:58.578698+00:00", "trade", 6.0439, 4.0]
["2026-09-24T15:30:59.997364+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:31:00.287113+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:31:00.320552+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:31:00.321033+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:31:03.339811+00:00", "trade", 6.0418, 1.0]
["2026-09-24T15:31:09.413328+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:31:09.413814+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:31:09.414430+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:31:16.013617+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:31:16.013682+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:31:16.013737+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:31:18.568146+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:31:23.514503+00:00", "trade", 6.045, 5.0]
["2026-09-24T15:31:28.837274+00:00", "trade", 6.05, 6.0]
["2026-09-24T15:31:28.874421+00:00", "trade", 6.045, 12.0]
["2026-09-24T15:31:29.997387+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:31:40.059793+00:00", "trade", 6.0453, 1.0]
["2026-09-24T15:31:43.056754+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:31:43.057240+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:31:46.410494+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:31:48.979861+00:00", "trade", 6.0456, 13.0]
["2026-09-24T15:31:50.592934+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:31:54.340248+00:00", "trade", 6.0457, 12.0]
["2026-09-24T15:31:54.341303+00:00", "trade", 6.0457, 2.0]
["2026-09-24T15:31:59.997411+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:32:03.864284+00:00", "trade", 6.0459, 1.0]
["2026-09-24T15:32:05.553276+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:32:05.553792+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:32:07.437807+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:32:09.452216+00:00", "trade", 6.0494, 2000.0]
["2026-09-24T15:32:09.452242+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:32:11.620904+00:00", "trade", 6.045, 55.0]
["2026-09-24T15:32:11.623261+00:00", "trade", 6.045, 1.0]
["2026-09-24T15:32:12.655213+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:32:13.144855+00:00", "trade", 6.0492, 8.0]
["2026-09-24T15:32:17.534109+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:32:17.534605+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:32:22.478059+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:32:22.478114+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:32:22.478576+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:32:22.537486+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:32:23.548951+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:32:29.557663+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:32:29.558234+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:32:29.997434+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:32:30.055635+00:00", "trade", 6.05, 100.0]
["2026-09-24T15:32:30.055637+00:00", "trade", 6.05, 100.0]
["2026-09-24T15:32:30.055640+00:00", "trade", 6.05, 159.0]
["2026-09-24T15:32:30.055667+00:00", "trade", 6.05, 4900.0]
["2026-09-24T15:32:30.055670+00:00", "trade", 6.05, 71.0]
["2026-09-24T15:32:30.055670+00:00", "trade", 6.05, 8.0]
["2026-09-24T15:32:30.055692+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:32:30.055715+00:00", "trade", 6.05, 180.0]
["2026-09-24T15:32:30.055717+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:32:30.055719+00:00", "trade", 6.05, 12.0]
["2026-09-24T15:32:30.055719+00:00", "trade", 6.05, 38.0]
["2026-09-24T15:32:30.055742+00:00", "trade", 6.05, 5000.0]
["2026-09-24T15:32:30.055742+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:32:30.055745+00:00", "trade", 6.05, 700.0]
["2026-09-24T15:32:30.055749+00:00", "trade", 6.05, 41.0]
["2026-09-24T15:32:30.055757+00:00", "trade", 6.05, 100.0]
["2026-09-24T15:32:30.055788+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:32:30.055792+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:32:30.055836+00:00", "trade", 6.05, 100.0]
["2026-09-24T15:32:30.055863+00:00", "trade", 6.05, 300.0]
["2026-09-24T15:32:30.055863+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:32:30.055878+00:00", "trade", 6.05, 10.0]
["2026-09-24T15:32:30.055938+00:00", "quote", 6.05, 6.05]
["2026-09-24T15:32:30.055948+00:00", "quote", 6.05, 6.05]
["2026-09-24T15:32:30.055956+00:00", "trade", 6.05, 475.0]
["2026-09-24T15:32:30.055958+00:00", "quote", 6.05, 6.05]
["2026-09-24T15:32:30.055993+00:00", "quote", 6.05, 6.05]
["2026-09-24T15:32:30.055998+00:00", "quote", 6.05, 6.05]
["2026-09-24T15:32:30.056022+00:00", "trade", 6.05, 12.0]
["2026-09-24T15:32:30.056023+00:00", "quote", 6.05, 6.05]
["2026-09-24T15:32:30.056023+00:00", "quote", 6.05, 6.05]
["2026-09-24T15:32:30.056038+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:32:30.056048+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:32:30.056053+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:32:30.056058+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:32:30.056058+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:32:30.056064+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:32:30.056244+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:32:30.056354+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:32:30.056394+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:32:30.056519+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:32:30.056589+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:32:30.056594+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:32:30.056985+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:32:30.057035+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:32:30.057045+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:32:30.057076+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:32:30.057947+00:00", "trade", 6.05, 2.0]
["2026-09-24T15:32:30.058594+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:32:30.058805+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:32:30.060098+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:32:30.060358+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:32:30.060383+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:32:30.060474+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:32:30.066653+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:32:30.069520+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:32:30.069575+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:32:30.072743+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:32:30.072783+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:32:30.074176+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:32:30.074226+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:32:30.076331+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:32:30.076356+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:32:30.081148+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:32:30.081193+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:32:30.082135+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:32:30.082185+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:32:30.443349+00:00", "trade", 6.055, 8.0]
["2026-09-24T15:32:30.444151+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:32:30.444201+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:32:30.451584+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:32:30.451589+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:32:30.452040+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:32:30.452215+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:32:32.170250+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:32:32.487304+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:32:33.377191+00:00", "trade", 6.055, 150.0]
["2026-09-24T15:32:33.377925+00:00", "trade", 6.055, 150.0]
["2026-09-24T15:32:50.677763+00:00", "trade", 6.05, 4.0]
["2026-09-24T15:32:59.997457+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:33:02.519819+00:00", "trade", 6.05, 14.0]
["2026-09-24T15:33:03.345679+00:00", "trade", 6.05, 1.0]
["2026-09-24T15:33:06.140467+00:00", "trade", 6.05, 2.0]
["2026-09-24T15:33:06.140885+00:00", "trade", 6.05, 13.0]
["2026-09-24T15:33:10.220629+00:00", "trade", 6.0327, 100.0]
["2026-09-24T15:33:14.068470+00:00", "trade", 6.0501, 1.0]
["2026-09-24T15:33:21.037315+00:00", "trade", 6.055, 3.0]
["2026-09-24T15:33:29.997476+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:33:36.810054+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:33:36.998018+00:00", "trade", 6.0556, 15.0]
["2026-09-24T15:33:41.814875+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:33:44.138555+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:33:46.588726+00:00", "trade", 6.06, 3.0]
["2026-09-24T15:33:46.590405+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:33:50.610258+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:33:50.610378+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:33:50.610378+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:33:53.068122+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:33:53.068137+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:33:53.068198+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:33:53.068208+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:33:53.068709+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:33:53.069656+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:33:59.713870+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:33:59.714496+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:33:59.997504+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:34:00.454696+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:34:05.226352+00:00", "trade", 6.0469, 1.0]
["2026-09-24T15:34:06.601188+00:00", "trade", 6.055, 727.0]
["2026-09-24T15:34:06.800571+00:00", "trade", 6.0549, 13.0]
["2026-09-24T15:34:09.920021+00:00", "trade", 6.055, 11.0]
["2026-09-24T15:34:09.920637+00:00", "trade", 6.055, 1.0]
["2026-09-24T15:34:10.649206+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:34:10.659812+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:34:16.939269+00:00", "trade", 6.055, 4.0]
["2026-09-24T15:34:16.983868+00:00", "trade", 6.055, 7.0]
["2026-09-24T15:34:29.071178+00:00", "trade", 6.055, 10.0]
["2026-09-24T15:34:29.137389+00:00", "trade", 6.05, 4.0]
["2026-09-24T15:34:29.997527+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:34:31.996425+00:00", "trade", 6.0591, 146.0]
["2026-09-24T15:34:32.018161+00:00", "trade", 6.0591, 1.0]
["2026-09-24T15:34:33.584105+00:00", "trade", 6.0585, 1.0]
["2026-09-24T15:34:35.126483+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:34:35.131204+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:34:35.184260+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:34:35.184706+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:34:41.059907+00:00", "trade", 6.0554, 4.0]
["2026-09-24T15:34:49.008368+00:00", "trade", 6.055, 1.0]
["2026-09-24T15:34:53.837093+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:34:53.902107+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:34:59.997546+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:35:01.407778+00:00", "trade", 6.06, 6.0]
["2026-09-24T15:35:09.124553+00:00", "trade", 6.055, 1.0]
["2026-09-24T15:35:15.659887+00:00", "trade", 6.0583, 1.0]
["2026-09-24T15:35:16.623878+00:00", "trade", 6.055, 100.0]
["2026-09-24T15:35:16.655615+00:00", "trade", 6.055, 145.0]
["2026-09-24T15:35:19.186378+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:35:19.186949+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:35:19.299153+00:00", "trade", 6.055, 4.0]
["2026-09-24T15:35:19.311520+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:35:19.993587+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:35:20.456097+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:35:20.456974+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:35:20.978998+00:00", "trade", 6.0565, 16.0]
["2026-09-24T15:35:21.679321+00:00", "trade", 6.0565, 13.0]
["2026-09-24T15:35:25.672832+00:00", "trade", 6.0504, 100.0]
["2026-09-24T15:35:29.574619+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:35:29.997569+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:35:30.669377+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:35:34.070245+00:00", "trade", 6.055, 1.0]
["2026-09-24T15:35:40.074229+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:35:40.076710+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:35:40.128428+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:35:40.130002+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:35:47.228717+00:00", "trade", 6.05, 4.0]
["2026-09-24T15:35:49.521107+00:00", "trade", 6.0504, 2.0]
["2026-09-24T15:35:51.006919+00:00", "trade", 6.05, 6.0]
["2026-09-24T15:35:51.202029+00:00", "trade", 6.0585, 1.0]
["2026-09-24T15:35:59.997593+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:36:00.214448+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:36:00.248429+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:36:08.791117+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:36:08.792185+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:36:09.011190+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:36:09.980333+00:00", "trade", 6.0504, 78.0]
["2026-09-24T15:36:14.615792+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:36:14.615837+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:36:14.616664+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:36:14.616779+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:36:23.380300+00:00", "trade", 6.0505, 1.0]
["2026-09-24T15:36:25.688310+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:36:25.688901+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:36:25.772683+00:00", "trade", 6.0505, 6.0]
["2026-09-24T15:36:29.127768+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:36:29.130450+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:36:29.435345+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:36:29.579029+00:00", "trade", 6.0505, 10.0]
["2026-09-24T15:36:29.580226+00:00", "trade", 6.0505, 1.0]
["2026-09-24T15:36:29.581185+00:00", "trade", 6.0505, 2.0]
["2026-09-24T15:36:29.582671+00:00", "trade", 6.049, 100.0]
["2026-09-24T15:36:29.997611+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:36:55.491535+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:36:56.171638+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:36:56.172109+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:36:56.172600+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:36:56.538210+00:00", "trade", 6.06, 4.0]
["2026-09-24T15:36:57.874121+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:36:57.874136+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:36:57.874201+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:36:57.874607+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:36:57.874717+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:36:57.992307+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:36:59.997640+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:37:00.809810+00:00", "trade", 6.054, 1.0]
["2026-09-24T15:37:00.811656+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:37:00.812272+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:37:01.635144+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:37:01.635650+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:37:02.029150+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:37:08.010292+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:37:08.012051+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:37:12.011752+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:37:12.011927+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:37:14.199479+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:37:14.199584+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:37:19.026348+00:00", "trade", 6.0501, 5000.0]
["2026-09-24T15:37:20.937903+00:00", "trade", 6.055, 12.0]
["2026-09-24T15:37:29.997664+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:37:37.613544+00:00", "trade", 6.05, 5.0]
["2026-09-24T15:37:38.363970+00:00", "trade", 6.055, 1.0]
["2026-09-24T15:37:39.360082+00:00", "trade", 6.0501, 10.0]
["2026-09-24T15:37:39.360879+00:00", "trade", 6.0501, 3.0]
["2026-09-24T15:37:44.539822+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:37:44.540284+00:00", "trade", 6.055, 18.0]
["2026-09-24T15:37:44.546803+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:37:44.547324+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:37:44.547805+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:37:45.526588+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:37:45.963452+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:37:45.963797+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:37:45.965025+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:37:46.010804+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:37:46.010975+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:37:51.053891+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:37:51.054918+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:37:51.055800+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:37:56.918707+00:00", "trade", 6.055, 3.0]
["2026-09-24T15:37:59.997687+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:38:17.514628+00:00", "trade", 6.055, 1.0]
["2026-09-24T15:38:18.836912+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:38:19.044616+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:38:20.219305+00:00", "trade", 6.05, 5.0]
["2026-09-24T15:38:20.219760+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:38:20.220402+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:38:20.561889+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:38:20.562711+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:38:22.285031+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:38:24.666925+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:38:25.552691+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:38:25.552846+00:00", "trade", 6.05, 100.0]
["2026-09-24T15:38:25.553788+00:00", "trade", 6.05, 300.0]
["2026-09-24T15:38:28.842892+00:00", "trade", 6.055, 1.0]
["2026-09-24T15:38:29.997711+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:38:33.279449+00:00", "trade", 6.05, 56.0]
["2026-09-24T15:38:33.280847+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:38:33.289447+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:38:33.289828+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:38:33.289848+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:38:33.289883+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:38:34.095509+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:38:34.107593+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:38:34.482465+00:00", "trade", 6.05, 100.0]
["2026-09-24T15:38:34.482529+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:38:34.482579+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:38:34.482584+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:38:34.483281+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:38:34.483306+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:38:34.483331+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:38:34.483386+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:38:34.927061+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:38:36.150495+00:00", "trade", 6.05, 100.0]
["2026-09-24T15:38:36.150565+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:38:36.150611+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:38:36.150686+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:38:36.151312+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:38:36.151417+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:38:36.151498+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:38:36.152340+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:38:36.516876+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:38:36.516952+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:38:37.227500+00:00", "trade", 6.05, 100.0]
["2026-09-24T15:38:37.227576+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:38:37.227622+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:38:37.228488+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:38:37.228604+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:38:37.228649+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:38:37.229125+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:38:37.330541+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:38:37.330641+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:38:38.210433+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:38:38.210529+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:38:38.210955+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:38:38.213165+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:38:38.360696+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:38:45.961724+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:38:45.961744+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:38:46.837121+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:38:47.224978+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:38:47.348737+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:38:48.741108+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:38:48.741589+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:38:48.891882+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:38:48.895280+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:38:48.956260+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:38:49.219691+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:38:49.220503+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:38:49.348708+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:38:49.349470+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:38:49.605072+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:38:49.605909+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:38:49.835385+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:38:49.836462+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:38:50.245796+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:38:50.878911+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:38:50.879402+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:38:51.059703+00:00", "trade", 6.05, 13.0]
["2026-09-24T15:38:51.554543+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:38:51.738806+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:38:51.779247+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:38:54.325045+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:38:54.325802+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:38:54.721809+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:38:54.722295+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:38:55.441650+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:38:55.539500+00:00", "trade", 6.055, 300.0]
["2026-09-24T15:38:55.540004+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:38:55.540119+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:38:55.540520+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:38:55.587560+00:00", "trade", 6.055, 20.0]
["2026-09-24T15:38:56.094102+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:38:56.101349+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:38:56.101982+00:00", "trade", 6.05, 87.0]
["2026-09-24T15:38:56.102502+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:38:56.103023+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:38:59.997739+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:39:00.159283+00:00", "trade", 6.0548, 250.0]
["2026-09-24T15:39:15.428825+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:39:15.428835+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:39:15.749969+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:39:17.195917+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:39:17.196398+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:39:17.196834+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:39:17.406859+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:39:19.011148+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:39:19.527877+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:39:19.528634+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:39:19.683768+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:39:19.684369+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:39:19.684795+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:39:19.685286+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:39:19.685727+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:39:19.788482+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:39:19.788918+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:39:19.789359+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:39:21.520404+00:00", "trade", 6.052, 1.0]
["2026-09-24T15:39:21.626517+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:39:21.644515+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:39:21.748317+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:39:21.842070+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:39:22.186804+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:39:23.520932+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:39:25.480009+00:00", "trade", 6.0505, 47.0]
["2026-09-24T15:39:25.481013+00:00", "trade", 6.0505, 3.0]
["2026-09-24T15:39:25.481408+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:39:25.481609+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:39:26.693991+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:39:26.694447+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:39:29.367018+00:00", "trade", 6.06, 4.0]
["2026-09-24T15:39:29.368952+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:39:29.369152+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:39:29.369526+00:00", "trade", 6.055, 300.0]
["2026-09-24T15:39:29.369581+00:00", "trade", 6.055, 300.0]
["2026-09-24T15:39:29.369638+00:00", "trade", 6.055, 150.0]
["2026-09-24T15:39:29.370115+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:39:29.370215+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:39:29.370278+00:00", "trade", 6.055, 150.0]
["2026-09-24T15:39:29.370735+00:00", "trade", 6.055, 150.0]
["2026-09-24T15:39:29.370792+00:00", "trade", 6.055, 300.0]
["2026-09-24T15:39:29.376816+00:00", "trade", 6.055, 273.0]
["2026-09-24T15:39:29.376816+00:00", "trade", 6.055, 77.0]
["2026-09-24T15:39:29.377397+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:39:29.544053+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:39:29.849229+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:39:29.997758+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:39:39.649590+00:00", "trade", 6.0501, 29.0]
["2026-09-24T15:39:39.651797+00:00", "trade", 6.055, 1.0]
["2026-09-24T15:39:43.035534+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:39:49.463071+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:39:49.463517+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:39:49.531865+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:39:49.675155+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:39:50.320403+00:00", "trade", 6.0514, 1.0]
["2026-09-24T15:39:52.557093+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:39:56.939381+00:00", "trade", 6.0546, 13.0]
["2026-09-24T15:39:59.402756+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:39:59.435082+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:39:59.435563+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:39:59.781386+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:39:59.781822+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:39:59.781837+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:39:59.782318+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:39:59.997785+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:40:01.769844+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:40:01.782329+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:40:01.809654+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:40:10.327154+00:00", "trade", 6.0507, 300.0]
["2026-09-24T15:40:10.328505+00:00", "trade", 6.0507, 14.0]
["2026-09-24T15:40:11.024685+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:40:11.025828+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:40:11.027547+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:40:12.062349+00:00", "trade", 6.055, 3.0]
["2026-09-24T15:40:12.133572+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:40:12.133572+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:40:12.134013+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:40:21.038489+00:00", "trade", 6.055, 100.0]
["2026-09-24T15:40:21.038543+00:00", "trade", 6.055, 100.0]
["2026-09-24T15:40:21.039137+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:40:21.039573+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:40:21.042142+00:00", "trade", 6.055, 100.0]
["2026-09-24T15:40:21.042199+00:00", "trade", 6.055, 102.0]
["2026-09-24T15:40:21.043468+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:40:21.043588+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:40:25.378910+00:00", "trade", 6.0516, 1.0]
["2026-09-24T15:40:27.761892+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:40:27.762368+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:40:27.762809+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:40:29.997809+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:40:33.240251+00:00", "trade", 6.0545, 8.0]
["2026-09-24T15:40:33.240266+00:00", "trade", 6.0545, 6.0]
["2026-09-24T15:40:34.210511+00:00", "trade", 6.055, 1.0]
["2026-09-24T15:40:34.211227+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:40:34.211431+00:00", "trade", 6.055, 200.0]
["2026-09-24T15:40:34.211668+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:40:34.218005+00:00", "trade", 6.055, 300.0]
["2026-09-24T15:40:34.218008+00:00", "trade", 6.055, 300.0]
["2026-09-24T15:40:34.218590+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:40:34.218670+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:40:34.219031+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:40:37.961026+00:00", "trade", 6.0547, 1.0]
["2026-09-24T15:40:41.724853+00:00", "trade", 6.05, 6.0]
["2026-09-24T15:40:44.019534+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:40:44.019595+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:40:44.020096+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:40:53.800703+00:00", "trade", 6.0549, 1.0]
["2026-09-24T15:40:56.640519+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:40:59.356738+00:00", "trade", 6.055, 4.0]
["2026-09-24T15:40:59.997832+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:41:00.933472+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:41:04.165607+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:41:04.166084+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:41:04.940541+00:00", "trade", 6.0549, 8.0]
["2026-09-24T15:41:04.940902+00:00", "trade", 6.0549, 4.0]
["2026-09-24T15:41:09.981623+00:00", "trade", 6.0519, 68.0]
["2026-09-24T15:41:10.404943+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:41:15.015929+00:00", "trade", 6.06, 5.0]
["2026-09-24T15:41:15.109668+00:00", "trade", 6.055, 7.0]
["2026-09-24T15:41:27.760121+00:00", "trade", 6.0548, 2.0]
["2026-09-24T15:41:27.760710+00:00", "trade", 6.0548, 2.0]
["2026-09-24T15:41:27.761213+00:00", "trade", 6.0548, 1.0]
["2026-09-24T15:41:27.762052+00:00", "trade", 6.0548, 1.0]
["2026-09-24T15:41:29.997871+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:41:32.410520+00:00", "trade", 6.055, 6.0]
["2026-09-24T15:41:33.004961+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:41:33.005898+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:41:33.543231+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:41:35.004701+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:41:35.005553+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:41:35.005663+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:41:35.006180+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:41:35.007548+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:41:35.397034+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:41:35.397475+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:41:35.397515+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:41:35.584294+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:41:37.027572+00:00", "trade", 6.0531, 1.0]
["2026-09-24T15:41:37.028443+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:41:37.824100+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:41:37.824456+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:41:38.483839+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:41:38.483884+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:41:41.357286+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:41:41.550666+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:41:43.581115+00:00", "trade", 6.0575, 10.0]
["2026-09-24T15:41:46.363806+00:00", "trade", 6.055, 65.0]
["2026-09-24T15:41:46.826122+00:00", "trade", 6.055, 10.0]
["2026-09-24T15:41:49.477346+00:00", "trade", 6.055, 14.0]
["2026-09-24T15:41:49.477850+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:41:49.477851+00:00", "trade", 6.05, 67.0]
["2026-09-24T15:41:53.091772+00:00", "trade", 6.06, 5.0]
["2026-09-24T15:41:56.639178+00:00", "trade", 6.0533, 1.0]
["2026-09-24T15:41:56.640363+00:00", "trade", 6.0533, 4.0]
["2026-09-24T15:41:59.997895+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:42:00.143636+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:42:02.347566+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:42:02.429717+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:42:02.811424+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:42:03.188145+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:42:03.803588+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:42:04.438152+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:42:05.753135+00:00", "trade", 6.055, 100.0]
["2026-09-24T15:42:05.754091+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:42:05.754578+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:42:05.758978+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:42:05.759459+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:42:05.807358+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:42:05.807834+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:42:05.808275+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:42:05.808716+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:42:06.425753+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:42:07.097576+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:42:07.105936+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:42:08.387277+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:42:08.940894+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:42:09.619203+00:00", "trade", 6.0537, 2.0]
["2026-09-24T15:42:14.640907+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:42:18.459231+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:42:26.860005+00:00", "trade", 6.0512, 20.0]
["2026-09-24T15:42:29.997918+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:42:30.225054+00:00", "trade", 6.055, 10.0]
["2026-09-24T15:42:32.132138+00:00", "trade", 6.055, 10.0]
["2026-09-24T15:42:41.221237+00:00", "trade", 6.055, 200.0]
["2026-09-24T15:42:42.809362+00:00", "trade", 6.0541, 2.0]
["2026-09-24T15:42:42.809392+00:00", "trade", 6.0541, 2.0]
["2026-09-24T15:42:59.997946+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:43:02.877944+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:43:05.194974+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:43:05.197885+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:43:16.574862+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:43:16.575314+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:43:19.142397+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:43:19.144177+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:43:20.907364+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:43:21.525128+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:43:23.360943+00:00", "trade", 6.0543, 7.0]
["2026-09-24T15:43:29.997975+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:43:30.233675+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:43:30.234116+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:43:38.001029+00:00", "trade", 6.055, 2.0]
["2026-09-24T15:43:38.001465+00:00", "trade", 6.055, 1.0]
["2026-09-24T15:43:44.694600+00:00", "trade", 6.055, 1.0]
["2026-09-24T15:43:53.331861+00:00", "trade", 6.0524, 100.0]
["2026-09-24T15:43:54.457242+00:00", "trade", 6.055, 685.0]
["2026-09-24T15:43:54.910380+00:00", "trade", 6.055, 20.0]
["2026-09-24T15:43:58.058516+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:43:58.058958+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:43:59.774316+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:43:59.998003+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:44:09.518390+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:44:20.301799+00:00", "trade", 6.05, 14.0]
["2026-09-24T15:44:20.301799+00:00", "trade", 6.05, 59.0]
["2026-09-24T15:44:24.007179+00:00", "trade", 6.0545, 1.0]
["2026-09-24T15:44:26.865207+00:00", "trade", 6.0546, 1.0]
["2026-09-24T15:44:29.998047+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:44:30.039694+00:00", "trade", 6.0545, 1.0]
["2026-09-24T15:44:37.852242+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:44:38.378480+00:00", "trade", 6.06, 3.0]
["2026-09-24T15:44:38.502358+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:44:41.225610+00:00", "trade", 6.0545, 2.0]
["2026-09-24T15:44:47.880103+00:00", "trade", 6.0546, 1.0]
["2026-09-24T15:44:54.046106+00:00", "trade", 6.0514, 10.0]
["2026-09-24T15:44:56.003652+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:44:56.020438+00:00", "trade", 6.0507, 2.0]
["2026-09-24T15:44:57.364994+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:44:59.998075+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:45:00.415307+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:45:00.415778+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:45:09.272824+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:45:25.516226+00:00", "trade", 6.0534, 1.0]
["2026-09-24T15:45:26.737245+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:45:26.737822+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:45:26.737862+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:45:29.998099+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:45:38.183372+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:45:38.439743+00:00", "trade", 6.055, 10.0]
["2026-09-24T15:45:38.440101+00:00", "trade", 6.055, 10.0]
["2026-09-24T15:45:38.442880+00:00", "trade", 6.055, 3.0]
["2026-09-24T15:45:45.823040+00:00", "trade", 6.06, 7.0]
["2026-09-24T15:45:47.474298+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:45:47.478061+00:00", "trade", 6.055, 200.0]
["2026-09-24T15:45:47.774106+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:45:51.859404+00:00", "trade", 6.0547, 2.0]
["2026-09-24T15:45:59.998127+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:46:08.699702+00:00", "trade", 6.0551, 2.0]
["2026-09-24T15:46:09.260538+00:00", "trade", 6.0547, 1.0]
["2026-09-24T15:46:09.984008+00:00", "trade", 6.0544, 64.0]
["2026-09-24T15:46:18.046733+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:46:29.998156+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:46:32.793899+00:00", "trade", 6.0549, 2.0]
["2026-09-24T15:46:37.487934+00:00", "trade", 6.0599, 10.0]
["2026-09-24T15:46:45.205721+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:46:47.070445+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:46:54.580947+00:00", "trade", 6.055, 2.0]
["2026-09-24T15:46:54.614503+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:46:58.011678+00:00", "trade", 6.0551, 1.0]
["2026-09-24T15:46:59.998184+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:47:03.457011+00:00", "trade", 6.055, 1.0]
["2026-09-24T15:47:03.457690+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:47:03.581026+00:00", "trade", 6.05, 5.0]
["2026-09-24T15:47:03.581730+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:47:10.764630+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:47:14.753966+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:47:14.760727+00:00", "trade", 6.05, 5.0]
["2026-09-24T15:47:25.351958+00:00", "trade", 6.05, 5.0]
["2026-09-24T15:47:29.998218+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:47:45.994037+00:00", "trade", 6.06, 5.0]
["2026-09-24T15:47:46.889789+00:00", "trade", 6.0546, 14.0]
["2026-09-24T15:47:49.960654+00:00", "trade", 6.0546, 3.0]
["2026-09-24T15:47:58.022124+00:00", "trade", 6.0535, 1.0]
["2026-09-24T15:47:59.998252+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:48:06.752690+00:00", "trade", 6.0546, 1.0]
["2026-09-24T15:48:06.921548+00:00", "trade", 6.05, 5.0]
["2026-09-24T15:48:08.399926+00:00", "trade", 6.0544, 2.0]
["2026-09-24T15:48:22.797227+00:00", "trade", 6.0544, 2.0]
["2026-09-24T15:48:27.408926+00:00", "trade", 6.055, 3.0]
["2026-09-24T15:48:29.998286+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:48:30.277670+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:48:30.278747+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:48:30.279257+00:00", "trade", 6.05, 10.0]
["2026-09-24T15:48:30.279260+00:00", "trade", 6.05, 11.0]
["2026-09-24T15:48:30.279270+00:00", "trade", 6.05, 10.0]
["2026-09-24T15:48:30.279270+00:00", "trade", 6.05, 20.0]
["2026-09-24T15:48:30.279394+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:48:30.279454+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:48:30.279820+00:00", "trade", 6.05, 300.0]
["2026-09-24T15:48:30.280150+00:00", "trade", 6.05, 100.0]
["2026-09-24T15:48:30.280169+00:00", "trade", 6.05, 5.0]
["2026-09-24T15:48:30.280356+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:48:30.358505+00:00", "trade", 6.05, 106.0]
["2026-09-24T15:48:31.915163+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:48:36.147865+00:00", "trade", 6.055, 1.0]
["2026-09-24T15:48:37.448600+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:48:37.448641+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:48:37.448681+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:48:39.504108+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:48:44.851634+00:00", "trade", 6.05, 3.0]
["2026-09-24T15:48:47.112464+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:48:47.528561+00:00", "trade", 6.0501, 9.0]
["2026-09-24T15:48:56.865545+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:48:58.032558+00:00", "trade", 6.05, 1.0]
["2026-09-24T15:48:58.034449+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:48:58.034529+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:48:58.034930+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:48:58.271689+00:00", "trade", 6.05, 100.0]
["2026-09-24T15:48:58.271728+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:48:58.271728+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:48:58.272129+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:48:58.272167+00:00", "trade", 6.05, 200.0]
["2026-09-24T15:48:58.272169+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:48:58.282649+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:48:59.998314+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:49:04.620972+00:00", "trade", 6.0502, 2.0]
["2026-09-24T15:49:04.905742+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:49:05.682419+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:49:11.163583+00:00", "trade", 6.05, 5.0]
["2026-09-24T15:49:12.619300+00:00", "trade", 6.05, 179.0]
["2026-09-24T15:49:12.619303+00:00", "trade", 6.05, 100.0]
["2026-09-24T15:49:12.619389+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:49:12.619390+00:00", "trade", 6.05, 785.0]
["2026-09-24T15:49:12.619411+00:00", "trade", 6.05, 121.0]
["2026-09-24T15:49:12.619414+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:49:12.619417+00:00", "trade", 6.05, 200.0]
["2026-09-24T15:49:12.619454+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:49:12.619479+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:49:12.619494+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:49:12.619514+00:00", "quote", 6.05, 6.05]
["2026-09-24T15:49:12.619524+00:00", "quote", 6.05, 6.05]
["2026-09-24T15:49:12.619579+00:00", "quote", 6.05, 6.05]
["2026-09-24T15:49:12.619589+00:00", "quote", 6.05, 6.05]
["2026-09-24T15:49:12.619609+00:00", "quote", 6.05, 6.05]
["2026-09-24T15:49:12.619860+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:49:12.619862+00:00", "trade", 6.05, 128.0]
["2026-09-24T15:49:12.619878+00:00", "trade", 6.05, 8.0]
["2026-09-24T15:49:12.619886+00:00", "trade", 6.05, 5.0]
["2026-09-24T15:49:12.620592+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:49:12.620712+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:49:12.620993+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:49:12.621178+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:49:13.677784+00:00", "trade", 6.045, 8.0]
["2026-09-24T15:49:13.732944+00:00", "trade", 6.045, 8.0]
["2026-09-24T15:49:14.097363+00:00", "trade", 6.045, 300.0]
["2026-09-24T15:49:14.097363+00:00", "trade", 6.045, 300.0]
["2026-09-24T15:49:14.097771+00:00", "trade", 6.045, 300.0]
["2026-09-24T15:49:14.097774+00:00", "trade", 6.05, 100.0]
["2026-09-24T15:49:14.097804+00:00", "trade", 6.05, 100.0]
["2026-09-24T15:49:14.097807+00:00", "trade", 6.05, 100.0]
["2026-09-24T15:49:14.097810+00:00", "trade", 6.045, 300.0]
["2026-09-24T15:49:14.097813+00:00", "trade", 6.05, 100.0]
["2026-09-24T15:49:14.097820+00:00", "trade", 6.05, 500.0]
["2026-09-24T15:49:14.097820+00:00", "trade", 6.05, 100.0]
["2026-09-24T15:49:14.097831+00:00", "trade", 6.05, 200.0]
["2026-09-24T15:49:14.097849+00:00", "trade", 6.045, 300.0]
["2026-09-24T15:49:14.097855+00:00", "trade", 6.05, 200.0]
["2026-09-24T15:49:14.097859+00:00", "trade", 6.045, 93.0]
["2026-09-24T15:49:14.097868+00:00", "trade", 6.05, 25.0]
["2026-09-24T15:49:14.097873+00:00", "trade", 6.05, 54.0]
["2026-09-24T15:49:14.097877+00:00", "trade", 6.05, 12.0]
["2026-09-24T15:49:14.097877+00:00", "trade", 6.05, 100.0]
["2026-09-24T15:49:14.097877+00:00", "trade", 6.045, 300.0]
["2026-09-24T15:49:14.097883+00:00", "trade", 6.045, 207.0]
["2026-09-24T15:49:14.097883+00:00", "trade", 6.05, 100.0]
["2026-09-24T15:49:14.097883+00:00", "trade", 6.05, 100.0]
["2026-09-24T15:49:14.097889+00:00", "trade", 6.05, 100.0]
["2026-09-24T15:49:14.097893+00:00", "trade", 6.05, 30.0]
["2026-09-24T15:49:14.097898+00:00", "trade", 6.05, 100.0]
["2026-09-24T15:49:14.097898+00:00", "trade", 6.05, 100.0]
["2026-09-24T15:49:14.097901+00:00", "trade", 6.05, 93.0]
["2026-09-24T15:49:14.097915+00:00", "quote", 6.05, 6.05]
["2026-09-24T15:49:14.097922+00:00", "trade", 6.05, 107.0]
["2026-09-24T15:49:14.097970+00:00", "quote", 6.05, 6.05]
["2026-09-24T15:49:14.098015+00:00", "quote", 6.05, 6.05]
["2026-09-24T15:49:14.098036+00:00", "trade", 6.05, 200.0]
["2026-09-24T15:49:14.098175+00:00", "quote", 6.05, 6.05]
["2026-09-24T15:49:14.098190+00:00", "quote", 6.05, 6.05]
["2026-09-24T15:49:14.098279+00:00", "trade", 6.05, 100.0]
["2026-09-24T15:49:14.098281+00:00", "quote", 6.05, 6.05]
["2026-09-24T15:49:14.098313+00:00", "trade", 6.05, 200.0]
["2026-09-24T15:49:14.098433+00:00", "trade", 6.05, 150.0]
["2026-09-24T15:49:14.098520+00:00", "trade", 6.05, 100.0]
["2026-09-24T15:49:14.098521+00:00", "quote", 6.05, 6.05]
["2026-09-24T15:49:14.098536+00:00", "quote", 6.05, 6.05]
["2026-09-24T15:49:14.098576+00:00", "quote", 6.05, 6.05]
["2026-09-24T15:49:14.098582+00:00", "quote", 6.05, 6.05]
["2026-09-24T15:49:14.098607+00:00", "trade", 6.05, 100.0]
["2026-09-24T15:49:14.098616+00:00", "quote", 6.05, 6.05]
["2026-09-24T15:49:14.098620+00:00", "trade", 6.05, 35.0]
["2026-09-24T15:49:14.098620+00:00", "trade", 6.05, 200.0]
["2026-09-24T15:49:14.098621+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:49:14.098632+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:49:14.098642+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:49:14.098692+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:49:14.098702+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:49:14.098752+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:49:14.098792+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:49:14.098867+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:49:14.099149+00:00", "trade", 6.05, 6.0]
["2026-09-24T15:49:14.099163+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:49:14.099308+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:49:14.099714+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:49:14.101528+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:49:16.026158+00:00", "trade", 6.055, 194.0]
["2026-09-24T15:49:17.080089+00:00", "trade", 6.051, 100.0]
["2026-09-24T15:49:18.959997+00:00", "trade", 6.0488, 1.0]
["2026-09-24T15:49:19.098014+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:49:19.098455+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:49:19.107577+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:49:19.176935+00:00", "trade", 6.06, 1.0]
["2026-09-24T15:49:20.278200+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:49:21.596229+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:49:25.038409+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:49:25.058391+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:49:25.058682+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:49:25.058862+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:49:29.058904+00:00", "trade", 6.0488, 3.0]
["2026-09-24T15:49:29.059682+00:00", "trade", 6.0488, 1.0]
["2026-09-24T15:49:29.778369+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:49:29.998337+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:49:30.599196+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:49:30.599231+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:49:30.804459+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:49:30.804980+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:49:31.112442+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:49:31.112677+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:49:35.219938+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:49:35.219938+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:49:35.219938+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:49:36.593344+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:49:36.681924+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:49:38.970596+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:49:39.640935+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:49:42.629151+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:49:42.629186+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:49:42.629426+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:49:42.629627+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:49:42.629967+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:49:42.630103+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:49:42.630544+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:49:42.630584+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:49:43.529401+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:49:43.529496+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:49:43.530038+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:49:43.547023+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:49:44.035244+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:49:44.035675+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:49:44.036001+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:49:44.040040+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:49:44.068894+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:49:44.210030+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:49:44.210766+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:49:44.210771+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:49:44.211498+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:49:44.211538+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:49:44.213378+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:49:44.213819+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:49:44.229701+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:49:44.230343+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:49:44.230809+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:49:44.231145+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:49:44.232503+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:49:44.232984+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:49:44.233425+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:49:44.283041+00:00", "trade", 6.05, 200.0]
["2026-09-24T15:49:44.283062+00:00", "trade", 6.05, 300.0]
["2026-09-24T15:49:44.283073+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:49:44.283078+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:49:44.283083+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:49:44.283093+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:49:44.283098+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:49:44.283113+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:49:44.283124+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:49:44.283128+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:49:44.283149+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:49:44.283279+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:49:44.283319+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:49:44.283420+00:00", "trade", 6.05, 32.0]
["2026-09-24T15:49:44.283429+00:00", "trade", 6.05, 24.0]
["2026-09-24T15:49:44.283449+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:49:44.283595+00:00", "trade", 6.05, 25.0]
["2026-09-24T15:49:44.283595+00:00", "trade", 6.05, 61.0]
["2026-09-24T15:49:44.283600+00:00", "quote", 6.05, 6.05]
["2026-09-24T15:49:44.283640+00:00", "quote", 6.05, 6.05]
["2026-09-24T15:49:44.283680+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:49:44.283800+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:49:44.283800+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:49:44.284161+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:49:44.284171+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:49:44.284171+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:49:44.284201+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:49:44.284321+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:49:44.284642+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:49:44.284853+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:49:44.285479+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:49:57.315431+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:49:57.324815+00:00", "trade", 6.045, 5.0]
["2026-09-24T15:49:59.998366+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:50:04.776181+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:50:05.010860+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:50:05.740268+00:00", "trade", 6.045, 1.0]
["2026-09-24T15:50:05.742043+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:50:05.744374+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:50:10.901960+00:00", "trade", 6.0504, 61.0]
["2026-09-24T15:50:10.903680+00:00", "trade", 6.0504, 26.0]
["2026-09-24T15:50:10.904231+00:00", "trade", 6.0504, 26.0]
["2026-09-24T15:50:10.904558+00:00", "trade", 6.0504, 17.0]
["2026-09-24T15:50:10.914650+00:00", "trade", 6.0504, 2.0]
["2026-09-24T15:50:10.915511+00:00", "trade", 6.0504, 9.0]
["2026-09-24T15:50:11.765455+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:50:11.766212+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:50:13.393538+00:00", "trade", 6.045, 165.0]
["2026-09-24T15:50:16.170760+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:50:16.171241+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:50:16.211171+00:00", "trade", 6.0502, 1.0]
["2026-09-24T15:50:16.212251+00:00", "trade", 6.0502, 13.0]
["2026-09-24T15:50:21.920147+00:00", "trade", 6.0489, 2.0]
["2026-09-24T15:50:22.279390+00:00", "trade", 6.0489, 6.0]
["2026-09-24T15:50:25.021080+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:50:25.021095+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:50:25.021681+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:50:26.343377+00:00", "trade", 6.0501, 100.0]
["2026-09-24T15:50:29.998384+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:50:31.519617+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:50:35.519022+00:00", "trade", 6.0489, 1.0]
["2026-09-24T15:50:45.299601+00:00", "trade", 6.04, 4.0]
["2026-09-24T15:50:46.180988+00:00", "trade", 6.0498, 100.0]
["2026-09-24T15:50:46.607976+00:00", "trade", 6.045, 5.0]
["2026-09-24T15:50:48.496335+00:00", "trade", 6.045, 1.0]
["2026-09-24T15:50:56.679085+00:00", "trade", 6.0475, 3.0]
["2026-09-24T15:50:58.138618+00:00", "trade", 6.0474, 1.0]
["2026-09-24T15:50:59.998408+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:51:04.008909+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:51:04.015179+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:51:05.705426+00:00", "trade", 6.04, 4.0]
["2026-09-24T15:51:09.985488+00:00", "trade", 6.0489, 64.0]
["2026-09-24T15:51:11.800198+00:00", "trade", 6.0497, 3.0]
["2026-09-24T15:51:12.887788+00:00", "trade", 6.045, 1.0]
["2026-09-24T15:51:12.888438+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:51:12.888879+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:51:13.459700+00:00", "trade", 6.0462, 1.0]
["2026-09-24T15:51:15.704950+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:51:15.744709+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:51:15.777136+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:51:19.775960+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:51:19.776010+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:51:19.776847+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:51:19.780636+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:51:23.038898+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:51:25.636572+00:00", "trade", 6.05, 6.0]
["2026-09-24T15:51:29.119267+00:00", "trade", 6.0479, 8.0]
["2026-09-24T15:51:29.120485+00:00", "trade", 6.0479, 2.0]
["2026-09-24T15:51:29.998427+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:51:30.427062+00:00", "trade", 6.045, 1.0]
["2026-09-24T15:51:44.139604+00:00", "trade", 6.0497, 100.0]
["2026-09-24T15:51:45.694232+00:00", "trade", 6.045, 200.0]
["2026-09-24T15:51:46.336839+00:00", "trade", 6.045, 1.0]
["2026-09-24T15:51:47.286160+00:00", "trade", 6.0468, 1.0]
["2026-09-24T15:51:47.286205+00:00", "trade", 6.0468, 2.0]
["2026-09-24T15:51:53.557840+00:00", "trade", 6.045, 5.0]
["2026-09-24T15:51:55.634118+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:51:58.123046+00:00", "trade", 6.0451, 722.0]
["2026-09-24T15:51:58.959746+00:00", "trade", 6.0454, 4.0]
["2026-09-24T15:51:58.961259+00:00", "trade", 6.0454, 3.0]
["2026-09-24T15:51:58.962221+00:00", "trade", 6.0454, 1.0]
["2026-09-24T15:51:58.962558+00:00", "trade", 6.0454, 1.0]
["2026-09-24T15:51:59.998445+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:52:03.051537+00:00", "trade", 6.04, 6.0]
["2026-09-24T15:52:03.052096+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:52:03.052126+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:52:03.052141+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:52:03.052221+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:52:03.052542+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:52:03.261177+00:00", "trade", 6.04, 37.0]
["2026-09-24T15:52:03.261728+00:00", "trade", 6.04, 4.0]
["2026-09-24T15:52:03.262682+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:52:03.312157+00:00", "trade", 6.04, 14.0]
["2026-09-24T15:52:03.531045+00:00", "trade", 6.04, 1.0]
["2026-09-24T15:52:04.194517+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:52:04.194643+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:52:04.613429+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:52:06.020599+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:52:06.021591+00:00", "trade", 6.04, 3.0]
["2026-09-24T15:52:06.038993+00:00", "trade", 6.04, 1.0]
["2026-09-24T15:52:14.452223+00:00", "quote", 6.04, 6.04]
["2026-09-24T15:52:14.452227+00:00", "trade", 6.04, 100.0]
["2026-09-24T15:52:14.452227+00:00", "trade", 6.04, 200.0]
["2026-09-24T15:52:14.452228+00:00", "quote", 6.04, 6.04]
["2026-09-24T15:52:14.452231+00:00", "trade", 6.04, 100.0]
["2026-09-24T15:52:14.452233+00:00", "trade", 6.04, 100.0]
["2026-09-24T15:52:14.452238+00:00", "quote", 6.04, 6.04]
["2026-09-24T15:52:14.452303+00:00", "quote", 6.04, 6.04]
["2026-09-24T15:52:14.452303+00:00", "quote", 6.04, 6.04]
["2026-09-24T15:52:14.452313+00:00", "quote", 6.04, 6.04]
["2026-09-24T15:52:14.452363+00:00", "quote", 6.04, 6.04]
["2026-09-24T15:52:14.452468+00:00", "trade", 6.04, 100.0]
["2026-09-24T15:52:14.452468+00:00", "trade", 6.04, 12.0]
["2026-09-24T15:52:14.452489+00:00", "trade", 6.04, 160.0]
["2026-09-24T15:52:14.452649+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:52:14.452798+00:00", "trade", 6.04, 12.0]
["2026-09-24T15:52:14.452865+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:52:14.452965+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:52:14.452985+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:52:14.453205+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:52:14.453246+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:52:14.453246+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:52:14.453446+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:52:14.454434+00:00", "trade", 6.035, 14.0]
["2026-09-24T15:52:14.454512+00:00", "trade", 6.035, 4.0]
["2026-09-24T15:52:14.454965+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:52:14.488184+00:00", "trade", 6.035, 84.0]
["2026-09-24T15:52:24.656642+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:52:25.648716+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:52:25.667076+00:00", "trade", 6.035, 3.0]
["2026-09-24T15:52:25.667471+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:52:25.668328+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:52:29.998469+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:52:29.999679+00:00", "trade", 6.0485, 20.0]
["2026-09-24T15:52:32.002103+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:52:32.583095+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:52:32.598822+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:52:32.599303+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:52:32.637850+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:52:36.558123+00:00", "trade", 6.035, 200.0]
["2026-09-24T15:52:36.559830+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:52:39.058898+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:52:39.071067+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:52:39.071508+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:52:39.075026+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:52:39.177404+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:52:39.558445+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:52:40.284201+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:52:51.079406+00:00", "trade", 6.0413, 7.0]
["2026-09-24T15:52:51.080216+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:52:51.080267+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:52:51.080302+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:52:51.080773+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:52:51.081269+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:52:51.081444+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:52:51.155215+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:52:57.365471+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:52:59.010703+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:52:59.439545+00:00", "trade", 6.0389, 1.0]
["2026-09-24T15:52:59.440970+00:00", "trade", 6.0389, 1.0]
["2026-09-24T15:52:59.998507+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:53:04.199852+00:00", "trade", 6.0388, 1.0]
["2026-09-24T15:53:04.201103+00:00", "trade", 6.0388, 1.0]
["2026-09-24T15:53:04.202137+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:53:05.604006+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:53:05.604071+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:53:14.014484+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:53:14.014534+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:53:14.015552+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:53:14.015637+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:53:14.281163+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:53:20.944549+00:00", "trade", 6.0301, 40.0]
["2026-09-24T15:53:25.181660+00:00", "trade", 6.0355, 7.0]
["2026-09-24T15:53:28.220359+00:00", "trade", 6.0474, 2.0]
["2026-09-24T15:53:28.582687+00:00", "trade", 6.0385, 12.0]
["2026-09-24T15:53:29.998536+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:53:30.019776+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:53:36.839360+00:00", "trade", 6.0439, 43.0]
["2026-09-24T15:53:36.840159+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:53:36.840224+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:53:36.840249+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:53:37.586011+00:00", "trade", 6.0315, 4.0]
["2026-09-24T15:53:37.586375+00:00", "trade", 6.0315, 1.0]
["2026-09-24T15:53:37.720803+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:53:37.720873+00:00", "trade", 6.035, 1.0]
["2026-09-24T15:53:45.899224+00:00", "trade", 6.0414, 14.0]
["2026-09-24T15:53:45.900292+00:00", "trade", 6.0414, 5.0]
["2026-09-24T15:53:50.808848+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:53:54.831393+00:00", "trade", 6.0386, 18.0]
["2026-09-24T15:53:55.403804+00:00", "trade", 6.04, 1.0]
["2026-09-24T15:53:59.998575+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:54:07.838897+00:00", "trade", 6.038, 2.0]
["2026-09-24T15:54:09.869764+00:00", "trade", 6.0379, 1.0]
["2026-09-24T15:54:10.896125+00:00", "trade", 6.035, 10.0]
["2026-09-24T15:54:10.896497+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:54:10.896537+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:54:10.896542+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:54:11.599378+00:00", "trade", 6.0387, 13.0]
["2026-09-24T15:54:16.794266+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:54:17.795271+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:54:21.848474+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:54:21.849652+00:00", "trade", 6.035, 5.0]
["2026-09-24T15:54:24.491418+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:54:24.491468+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:54:24.491964+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:54:26.092640+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:54:26.094389+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:54:26.094750+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:54:27.002465+00:00", "trade", 6.035, 11.0]
["2026-09-24T15:54:27.003125+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:54:29.998603+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:54:35.814642+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:54:35.814697+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:54:35.815559+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:54:35.815669+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:54:36.500723+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:54:36.678891+00:00", "trade", 6.0398, 1.0]
["2026-09-24T15:54:40.891920+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:54:40.911075+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:54:44.804924+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:54:44.804944+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:54:44.805916+00:00", "trade", 6.035, 5.0]
["2026-09-24T15:54:47.044690+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:54:49.578905+00:00", "trade", 6.0369, 1.0]
["2026-09-24T15:54:54.299198+00:00", "trade", 6.0476, 100.0]
["2026-09-24T15:54:57.530117+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:54:57.530167+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:54:57.530207+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:54:59.998636+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:55:02.680767+00:00", "trade", 6.035, 4.0]
["2026-09-24T15:55:03.416353+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:55:03.416398+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:55:07.636753+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:55:15.530643+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:55:15.535815+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:55:15.637347+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:55:29.998660+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:55:32.795505+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:55:33.157666+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:55:38.143206+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:55:38.453945+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:55:43.449971+00:00", "trade", 6.035, 1000.0]
["2026-09-24T15:55:44.760742+00:00", "trade", 6.0352, 14.0]
["2026-09-24T15:55:49.010827+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:55:49.010882+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:55:49.011378+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:55:49.011498+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:55:53.967814+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:55:53.967864+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:55:56.159956+00:00", "trade", 6.0464, 5.0]
["2026-09-24T15:55:57.839264+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:55:57.839364+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:55:57.839845+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:55:59.998689+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:56:02.884200+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:56:04.710352+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:56:04.710813+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:56:08.477615+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:56:09.525302+00:00", "trade", 6.035, 50.0]
["2026-09-24T15:56:09.526093+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:56:09.526143+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:56:09.986929+00:00", "trade", 6.0395, 2.0]
["2026-09-24T15:56:11.822273+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:56:11.822749+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:56:11.824272+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:56:12.178411+00:00", "trade", 6.035, 7.0]
["2026-09-24T15:56:15.381019+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:56:15.381019+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:56:15.381065+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:56:15.381075+00:00", "trade", 6.0395, 5611.0]
["2026-09-24T15:56:15.381666+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:56:15.381706+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:56:15.554923+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:56:15.593299+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:56:19.041293+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:56:19.551586+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:56:19.551646+00:00", "trade", 6.0394, 1179.0]
["2026-09-24T15:56:19.553105+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:56:19.556665+00:00", "trade", 6.04, 22.0]
["2026-09-24T15:56:19.556665+00:00", "trade", 6.04, 3.0]
["2026-09-24T15:56:19.556671+00:00", "trade", 6.04, 300.0]
["2026-09-24T15:56:19.556671+00:00", "trade", 6.04, 100.0]
["2026-09-24T15:56:19.556677+00:00", "trade", 6.04, 100.0]
["2026-09-24T15:56:19.556681+00:00", "trade", 6.04, 5.0]
["2026-09-24T15:56:19.556683+00:00", "trade", 6.04, 100.0]
["2026-09-24T15:56:19.556686+00:00", "trade", 6.04, 100.0]
["2026-09-24T15:56:19.556688+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:56:19.556728+00:00", "quote", 6.04, 6.04]
["2026-09-24T15:56:19.556738+00:00", "trade", 6.04, 65.0]
["2026-09-24T15:56:19.556741+00:00", "trade", 6.04, 180.0]
["2026-09-24T15:56:19.556744+00:00", "trade", 6.04, 60.0]
["2026-09-24T15:56:19.556747+00:00", "trade", 6.04, 50.0]
["2026-09-24T15:56:19.556747+00:00", "trade", 6.04, 27.0]
["2026-09-24T15:56:19.556749+00:00", "quote", 6.04, 6.04]
["2026-09-24T15:56:19.556751+00:00", "trade", 6.04, 100.0]
["2026-09-24T15:56:19.556751+00:00", "trade", 6.04, 203.0]
["2026-09-24T15:56:19.556756+00:00", "trade", 6.04, 166.0]
["2026-09-24T15:56:19.556774+00:00", "quote", 6.04, 6.04]
["2026-09-24T15:56:19.556783+00:00", "trade", 6.04, 32.0]
["2026-09-24T15:56:19.556783+00:00", "quote", 6.04, 6.04]
["2026-09-24T15:56:19.556786+00:00", "trade", 6.04, 22.0]
["2026-09-24T15:56:19.556789+00:00", "trade", 6.04, 10.0]
["2026-09-24T15:56:19.556789+00:00", "quote", 6.04, 6.04]
["2026-09-24T15:56:19.556792+00:00", "trade", 6.04, 19.0]
["2026-09-24T15:56:19.556795+00:00", "trade", 6.04, 100.0]
["2026-09-24T15:56:19.556803+00:00", "quote", 6.04, 6.04]
["2026-09-24T15:56:19.556804+00:00", "trade", 6.04, 100.0]
["2026-09-24T15:56:19.556816+00:00", "trade", 6.04, 1.0]
["2026-09-24T15:56:19.556839+00:00", "quote", 6.04, 6.04]
["2026-09-24T15:56:19.556894+00:00", "quote", 6.04, 6.04]
["2026-09-24T15:56:19.557064+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:56:19.557550+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:56:19.557625+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:56:19.557786+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:56:19.557946+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:56:19.557946+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:56:19.558100+00:00", "trade", 6.045, 4.0]
["2026-09-24T15:56:19.558422+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:56:19.558823+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:56:23.862667+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:56:29.998712+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:56:35.949153+00:00", "trade", 6.045, 3.0]
["2026-09-24T15:56:35.960316+00:00", "trade", 6.045, 3.0]
["2026-09-24T15:56:52.522768+00:00", "trade", 6.04, 300.0]
["2026-09-24T15:56:52.523363+00:00", "trade", 6.04, 300.0]
["2026-09-24T15:56:52.523807+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:56:52.523812+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:56:52.523867+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:56:52.523867+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:56:52.523937+00:00", "trade", 6.04, 300.0]
["2026-09-24T15:56:52.524017+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:56:52.525844+00:00", "trade", 6.04, 5.0]
["2026-09-24T15:56:52.553252+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:56:52.558354+00:00", "trade", 6.04, 121.0]
["2026-09-24T15:56:52.558415+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:56:52.559819+00:00", "trade", 6.04, 2.0]
["2026-09-24T15:56:52.559819+00:00", "trade", 6.04, 2.0]
["2026-09-24T15:56:59.998731+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:57:01.879227+00:00", "trade", 6.0392, 7.0]
["2026-09-24T15:57:01.882645+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:57:01.899656+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:57:03.087756+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:57:03.088858+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:57:06.518533+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:57:06.597662+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:57:06.669673+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:57:06.669683+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:57:06.685601+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:57:06.839182+00:00", "trade", 6.0392, 38.0]
["2026-09-24T15:57:10.520399+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:57:10.540156+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:57:10.541073+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:57:21.173610+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:57:21.176863+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:57:22.753882+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:57:24.467166+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:57:25.926987+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:57:25.927564+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:57:29.998764+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:57:36.639317+00:00", "trade", 6.04, 2.0]
["2026-09-24T15:57:36.639515+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:57:36.639575+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:57:36.639655+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:57:36.726236+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:57:36.726256+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:57:40.015442+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:57:48.602866+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:57:48.602943+00:00", "trade", 6.04, 2.0]
["2026-09-24T15:57:48.602946+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:57:48.603347+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:57:48.603563+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:57:48.603638+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:57:48.603828+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:57:48.603887+00:00", "trade", 6.04, 300.0]
["2026-09-24T15:57:52.220488+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:57:53.239494+00:00", "trade", 6.0398, 1.0]
["2026-09-24T15:57:53.555299+00:00", "trade", 6.0433, 29.0]
["2026-09-24T15:57:59.968572+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:57:59.979101+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:57:59.998789+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:58:02.953732+00:00", "trade", 6.04, 4.0]
["2026-09-24T15:58:02.953734+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:58:03.048545+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:58:03.048625+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:58:03.066297+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:58:03.066297+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:58:03.130224+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:58:03.150467+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:58:10.088587+00:00", "trade", 6.0397, 6.0]
["2026-09-24T15:58:11.584040+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:58:11.590120+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:58:12.047181+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:58:12.059315+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:58:13.489446+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:58:13.489782+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:58:13.498477+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:58:13.498477+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:58:17.496158+00:00", "trade", 6.04, 100.0]
["2026-09-24T15:58:17.496188+00:00", "trade", 6.04, 196.0]
["2026-09-24T15:58:17.496191+00:00", "trade", 6.04, 700.0]
["2026-09-24T15:58:17.496193+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:58:17.496213+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:58:17.496233+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:58:17.496368+00:00", "quote", 6.04, 6.04]
["2026-09-24T15:58:17.496368+00:00", "quote", 6.04, 6.04]
["2026-09-24T15:58:17.496432+00:00", "trade", 6.04, 8.0]
["2026-09-24T15:58:17.496435+00:00", "trade", 6.04, 39.0]
["2026-09-24T15:58:17.496438+00:00", "trade", 6.04, 100.0]
["2026-09-24T15:58:17.496438+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:58:17.496449+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:58:17.496454+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:58:17.496624+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:58:17.497416+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:58:17.497636+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:58:17.497659+00:00", "trade", 6.035, 5.0]
["2026-09-24T15:58:17.497862+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:58:17.498413+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:58:17.500528+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:58:17.639444+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:58:18.019937+00:00", "trade", 6.04, 9.0]
["2026-09-24T15:58:18.099074+00:00", "trade", 6.0432, 4.0]
["2026-09-24T15:58:18.499900+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:58:22.050523+00:00", "trade", 6.035, 3.0]
["2026-09-24T15:58:29.998812+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:58:30.686808+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:58:30.693498+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:58:30.694125+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:58:39.609499+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:58:39.609850+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:58:42.308736+00:00", "trade", 6.035, 1.0]
["2026-09-24T15:58:42.800910+00:00", "trade", 6.0369, 1500.0]
["2026-09-24T15:58:42.801178+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:58:42.802459+00:00", "trade", 6.04, 1500.0]
["2026-09-24T15:58:42.803250+00:00", "trade", 6.04, 357.0]
["2026-09-24T15:58:42.803323+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:58:42.803579+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:58:42.803908+00:00", "trade", 6.04, 500.0]
["2026-09-24T15:58:42.803908+00:00", "trade", 6.04, 100.0]
["2026-09-24T15:58:42.803918+00:00", "trade", 6.04, 100.0]
["2026-09-24T15:58:42.803918+00:00", "trade", 6.04, 19.0]
["2026-09-24T15:58:42.803920+00:00", "trade", 6.04, 10.0]
["2026-09-24T15:58:42.803929+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:58:42.803965+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:58:42.803974+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:58:42.803977+00:00", "trade", 6.04, 100.0]
["2026-09-24T15:58:42.803977+00:00", "trade", 6.04, 12.0]
["2026-09-24T15:58:42.804000+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:58:42.804000+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:58:42.804025+00:00", "quote", 6.04, 6.04]
["2026-09-24T15:58:42.804140+00:00", "trade", 6.04, 9.0]
["2026-09-24T15:58:42.804140+00:00", "trade", 6.04, 6.0]
["2026-09-24T15:58:42.804165+00:00", "quote", 6.04, 6.04]
["2026-09-24T15:58:42.804176+00:00", "quote", 6.04, 6.04]
["2026-09-24T15:58:42.804541+00:00", "quote", 6.04, 6.04]
["2026-09-24T15:58:42.804581+00:00", "quote", 6.04, 6.04]
["2026-09-24T15:58:42.804656+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:58:42.804961+00:00", "trade", 6.04, 100.0]
["2026-09-24T15:58:42.805082+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:58:42.806669+00:00", "trade", 6.045, 3.0]
["2026-09-24T15:58:42.807338+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:58:42.807388+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:58:42.807969+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:58:42.808014+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:58:42.808024+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:58:42.808064+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:58:42.816745+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:58:42.826709+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:58:43.805020+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:58:47.002780+00:00", "trade", 6.0401, 1500.0]
["2026-09-24T15:58:47.002848+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:58:47.002929+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:58:47.013744+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:58:47.043194+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:58:49.979622+00:00", "trade", 6.0422, 24.0]
["2026-09-24T15:58:53.793600+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:58:53.793675+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:58:57.581227+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:58:57.587812+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:58:59.998835+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:59:15.223561+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:59:20.733959+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:59:25.256617+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:59:25.319905+00:00", "trade", 6.0393, 6.0]
["2026-09-24T15:59:25.321297+00:00", "trade", 6.0393, 4.0]
["2026-09-24T15:59:28.004590+00:00", "trade", 6.04, 3.0]
["2026-09-24T15:59:28.004644+00:00", "trade", 6.04, 1.0]
["2026-09-24T15:59:28.004698+00:00", "trade", 6.04, 1.0]
["2026-09-24T15:59:28.004722+00:00", "trade", 6.04, 1.0]
["2026-09-24T15:59:29.998863+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:59:47.390412+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:59:52.019824+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:59:58.269775+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:59:59.192259+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:59:59.998897+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:00:05.008479+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:00:05.373386+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:00:09.153043+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:00:10.090497+00:00", "trade", 6.0394, 11.0]
["2026-09-24T16:00:11.801345+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:00:12.911545+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:00:22.124652+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:00:25.122436+00:00", "trade", 6.04, 5.0]
["2026-09-24T16:00:25.122475+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:00:25.208821+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:00:25.620847+00:00", "trade", 6.0393, 2.0]
["2026-09-24T16:00:26.177268+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:00:26.438567+00:00", "trade", 6.0395, 1.0]
["2026-09-24T16:00:27.024747+00:00", "trade", 6.0395, 10.0]
["2026-09-24T16:00:27.025923+00:00", "trade", 6.0395, 14.0]
["2026-09-24T16:00:27.027529+00:00", "trade", 6.0395, 9.0]
["2026-09-24T16:00:27.126766+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:00:29.998921+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:00:38.285935+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:00:38.285945+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:00:38.291624+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:00:39.023370+00:00", "trade", 6.045, 6.0]
["2026-09-24T16:00:40.802659+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:00:43.090475+00:00", "trade", 6.04, 1.0]
["2026-09-24T16:00:43.119729+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:00:51.942551+00:00", "trade", 6.045, 6.0]
["2026-09-24T16:00:52.375051+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:00:52.375081+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:00:52.375086+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:00:52.411748+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:00:52.411833+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:00:52.423906+00:00", "trade", 6.04, 8.0]
["2026-09-24T16:00:52.423909+00:00", "trade", 6.04, 500.0]
["2026-09-24T16:00:52.423909+00:00", "trade", 6.04, 89.0]
["2026-09-24T16:00:52.423912+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:00:52.423930+00:00", "trade", 6.04, 11.0]
["2026-09-24T16:00:52.423947+00:00", "quote", 6.04, 6.04]
["2026-09-24T16:00:52.423962+00:00", "quote", 6.04, 6.04]
["2026-09-24T16:00:52.423972+00:00", "quote", 6.04, 6.04]
["2026-09-24T16:00:52.423972+00:00", "quote", 6.04, 6.04]
["2026-09-24T16:00:52.423977+00:00", "quote", 6.04, 6.04]
["2026-09-24T16:00:52.423987+00:00", "trade", 6.04, 9.0]
["2026-09-24T16:00:52.423987+00:00", "quote", 6.04, 6.04]
["2026-09-24T16:00:52.424037+00:00", "quote", 6.04, 6.04]
["2026-09-24T16:00:52.424052+00:00", "quote", 6.04, 6.04]
["2026-09-24T16:00:52.424117+00:00", "quote", 6.04, 6.04]
["2026-09-24T16:00:52.424122+00:00", "quote", 6.04, 6.04]
["2026-09-24T16:00:52.424315+00:00", "trade", 6.035, 10.0]
["2026-09-24T16:00:52.424368+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:00:52.424533+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:00:52.424659+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:00:52.425115+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:00:52.425340+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:00:52.425617+00:00", "trade", 6.035, 12.0]
["2026-09-24T16:00:52.426368+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:00:52.427962+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:00:52.794067+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:00:53.016852+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:00:53.423634+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:00:53.423679+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:00:53.424246+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:00:53.531300+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:00:53.764865+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:00:53.764911+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:00:53.774504+00:00", "trade", 6.04, 267.0]
["2026-09-24T16:00:53.774520+00:00", "trade", 6.04, 200.0]
["2026-09-24T16:00:53.774523+00:00", "trade", 6.04, 300.0]
["2026-09-24T16:00:53.774523+00:00", "trade", 6.04, 100.0]
["2026-09-24T16:00:53.774559+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:00:53.774564+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:00:53.774595+00:00", "trade", 6.04, 100.0]
["2026-09-24T16:00:53.774598+00:00", "trade", 6.04, 100.0]
["2026-09-24T16:00:53.774599+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:00:53.774679+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:00:53.774794+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:00:53.775020+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:00:53.775031+00:00", "trade", 6.04, 100.0]
["2026-09-24T16:00:53.775125+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:00:53.775150+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:00:53.775151+00:00", "trade", 6.035, 12.0]
["2026-09-24T16:00:53.775160+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:00:53.775185+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:00:53.775225+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:00:53.775225+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:00:53.775225+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:00:53.775225+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:00:53.775229+00:00", "trade", 6.04, 60.0]
["2026-09-24T16:00:53.775245+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:00:53.775275+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:00:53.775280+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:00:53.775305+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:00:53.775310+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:00:53.775311+00:00", "trade", 6.04, 100.0]
["2026-09-24T16:00:53.775316+00:00", "trade", 6.04, 12.0]
["2026-09-24T16:00:53.775330+00:00", "quote", 6.04, 6.04]
["2026-09-24T16:00:53.775346+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:00:53.775350+00:00", "quote", 6.04, 6.04]
["2026-09-24T16:00:53.775361+00:00", "quote", 6.04, 6.04]
["2026-09-24T16:00:53.775361+00:00", "quote", 6.04, 6.04]
["2026-09-24T16:00:53.775366+00:00", "quote", 6.04, 6.04]
["2026-09-24T16:00:53.775446+00:00", "quote", 6.04, 6.04]
["2026-09-24T16:00:53.775476+00:00", "quote", 6.04, 6.04]
["2026-09-24T16:00:53.775526+00:00", "quote", 6.04, 6.04]
["2026-09-24T16:00:53.775686+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:00:53.775706+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:00:53.776328+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:00:53.779280+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:00:53.873882+00:00", "trade", 6.0395, 1.0]
["2026-09-24T16:00:55.979143+00:00", "trade", 6.045, 5.0]
["2026-09-24T16:00:55.980303+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:00:58.079709+00:00", "trade", 6.045, 1.0]
["2026-09-24T16:00:59.998944+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:01:03.952815+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:01:22.584693+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:01:25.078277+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:01:29.998967+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:01:30.181650+00:00", "trade", 6.0395, 20.0]
["2026-09-24T16:01:30.189700+00:00", "trade", 6.0395, 7.0]
["2026-09-24T16:01:30.190930+00:00", "trade", 6.0395, 2.0]
["2026-09-24T16:01:30.192629+00:00", "trade", 6.0395, 2.0]
["2026-09-24T16:01:30.193059+00:00", "trade", 6.0395, 11.0]
["2026-09-24T16:01:31.776649+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:01:31.777175+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:01:32.511163+00:00", "trade", 6.0409, 295.0]
["2026-09-24T16:01:32.511521+00:00", "trade", 6.0409, 1.0]
["2026-09-24T16:01:38.333114+00:00", "trade", 6.045, 150.0]
["2026-09-24T16:01:38.334157+00:00", "trade", 6.045, 150.0]
["2026-09-24T16:01:39.494285+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:01:40.188424+00:00", "trade", 6.0396, 200.0]
["2026-09-24T16:01:59.998995+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:02:00.520591+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:02:01.126862+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:02:07.391147+00:00", "trade", 6.0401, 365.0]
["2026-09-24T16:02:27.001487+00:00", "trade", 6.045, 100.0]
["2026-09-24T16:02:29.999019+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:02:58.174744+00:00", "trade", 6.0395, 5.0]
["2026-09-24T16:02:58.176615+00:00", "trade", 6.0395, 100.0]
["2026-09-24T16:02:59.999042+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:03:00.761290+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:03:03.532509+00:00", "trade", 6.045, 188.0]
["2026-09-24T16:03:23.828834+00:00", "trade", 6.045, 15.0]
["2026-09-24T16:03:26.213259+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:03:26.213344+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:03:26.213810+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:03:26.218556+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:03:26.218601+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:03:26.218872+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:03:26.220366+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:03:26.220411+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:03:26.220439+00:00", "trade", 6.045, 14.0]
["2026-09-24T16:03:26.232765+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:03:26.232820+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:03:26.232828+00:00", "trade", 6.05, 86.0]
["2026-09-24T16:03:26.232870+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:03:26.232890+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:03:26.233371+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:03:27.631391+00:00", "trade", 6.05, 99.0]
["2026-09-24T16:03:27.631454+00:00", "trade", 6.05, 201.0]
["2026-09-24T16:03:27.635616+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:03:27.635619+00:00", "trade", 6.05, 15051.0]
["2026-09-24T16:03:27.635626+00:00", "trade", 6.05, 100.0]
["2026-09-24T16:03:27.635628+00:00", "trade", 6.05, 5.0]
["2026-09-24T16:03:27.635632+00:00", "trade", 6.05, 8.0]
["2026-09-24T16:03:27.635632+00:00", "trade", 6.05, 9.0]
["2026-09-24T16:03:27.635634+00:00", "trade", 6.05, 19.0]
["2026-09-24T16:03:27.635634+00:00", "trade", 6.05, 8.0]
["2026-09-24T16:03:27.635637+00:00", "trade", 6.05, 19.0]
["2026-09-24T16:03:27.635640+00:00", "trade", 6.05, 11.0]
["2026-09-24T16:03:27.635646+00:00", "trade", 6.05, 100.0]
["2026-09-24T16:03:27.635646+00:00", "trade", 6.05, 166.0]
["2026-09-24T16:03:27.635649+00:00", "trade", 6.05, 400.0]
["2026-09-24T16:03:27.635649+00:00", "trade", 6.05, 100.0]
["2026-09-24T16:03:27.635696+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:03:27.635701+00:00", "quote", 6.05, 6.05]
["2026-09-24T16:03:27.635701+00:00", "quote", 6.05, 6.05]
["2026-09-24T16:03:27.635706+00:00", "quote", 6.05, 6.05]
["2026-09-24T16:03:27.635736+00:00", "quote", 6.05, 6.05]
["2026-09-24T16:03:27.635746+00:00", "quote", 6.05, 6.05]
["2026-09-24T16:03:27.635756+00:00", "quote", 6.05, 6.05]
["2026-09-24T16:03:27.635761+00:00", "quote", 6.05, 6.05]
["2026-09-24T16:03:27.635771+00:00", "quote", 6.05, 6.05]
["2026-09-24T16:03:27.635831+00:00", "quote", 6.05, 6.05]
["2026-09-24T16:03:27.635831+00:00", "quote", 6.05, 6.05]
["2026-09-24T16:03:27.635831+00:00", "quote", 6.05, 6.05]
["2026-09-24T16:03:27.635880+00:00", "trade", 6.05, 3.0]
["2026-09-24T16:03:27.635880+00:00", "trade", 6.05, 100.0]
["2026-09-24T16:03:27.635885+00:00", "trade", 6.05, 54.0]
["2026-09-24T16:03:27.635886+00:00", "quote", 6.05, 6.05]
["2026-09-24T16:03:27.635890+00:00", "trade", 6.05, 100.0]
["2026-09-24T16:03:27.636072+00:00", "quote", 6.05, 6.05]
["2026-09-24T16:03:27.636082+00:00", "quote", 6.05, 6.05]
["2026-09-24T16:03:27.636137+00:00", "quote", 6.05, 6.05]
["2026-09-24T16:03:27.636178+00:00", "trade", 6.05, 166.0]
["2026-09-24T16:03:27.636192+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:03:27.636313+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:03:27.636633+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:03:27.636703+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:03:27.637170+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:03:27.638813+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:03:27.639600+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:03:27.639676+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:03:27.655674+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:03:27.662599+00:00", "trade", 6.055, 1.0]
["2026-09-24T16:03:27.884112+00:00", "trade", 6.055, 54.0]
["2026-09-24T16:03:28.177540+00:00", "trade", 6.055, 36.0]
["2026-09-24T16:03:29.999065+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:03:37.415259+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:03:37.416282+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:03:37.417811+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:03:37.447922+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:03:39.055655+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:03:43.239815+00:00", "trade", 6.0497, 6.0]
["2026-09-24T16:03:59.999094+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:04:17.436828+00:00", "trade", 6.0485, 4.0]
["2026-09-24T16:04:18.247802+00:00", "trade", 6.055, 4.0]
["2026-09-24T16:04:18.248522+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:04:18.248958+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:04:18.293985+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:04:21.125428+00:00", "trade", 6.05, 1.0]
["2026-09-24T16:04:25.139893+00:00", "trade", 6.0534, 100.0]
["2026-09-24T16:04:25.545254+00:00", "trade", 6.055, 4.0]
["2026-09-24T16:04:25.545292+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:04:27.618648+00:00", "trade", 6.05, 14.0]
["2026-09-24T16:04:27.619812+00:00", "trade", 6.05, 12.0]
["2026-09-24T16:04:27.620810+00:00", "trade", 6.05, 7.0]
["2026-09-24T16:04:27.621321+00:00", "trade", 6.05, 4.0]
["2026-09-24T16:04:27.622563+00:00", "trade", 6.05, 3.0]
["2026-09-24T16:04:27.623366+00:00", "trade", 6.05, 2.0]
["2026-09-24T16:04:27.624193+00:00", "trade", 6.05, 2.0]
["2026-09-24T16:04:27.626903+00:00", "trade", 6.05, 33.0]
["2026-09-24T16:04:27.810456+00:00", "trade", 6.055, 4.0]
["2026-09-24T16:04:29.364508+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:04:29.364528+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:04:29.999107+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:04:31.997317+00:00", "trade", 6.052, 12.0]
["2026-09-24T16:04:46.200001+00:00", "trade", 6.0442, 10.0]
["2026-09-24T16:04:59.999140+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:05:11.679911+00:00", "trade", 6.0495, 100.0]
["2026-09-24T16:05:11.680765+00:00", "trade", 6.0495, 15.0]
["2026-09-24T16:05:15.059328+00:00", "trade", 6.0442, 14.0]
["2026-09-24T16:05:17.626063+00:00", "trade", 6.0511, 1.0]
["2026-09-24T16:05:27.429824+00:00", "trade", 6.055, 1.0]
["2026-09-24T16:05:29.999164+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:05:41.199175+00:00", "trade", 6.0511, 16.0]
["2026-09-24T16:05:41.201475+00:00", "trade", 6.0511, 3.0]
["2026-09-24T16:05:42.434371+00:00", "trade", 6.048, 1.0]
["2026-09-24T16:05:50.059593+00:00", "trade", 6.0488, 4.0]
["2026-09-24T16:05:50.061015+00:00", "trade", 6.0488, 1.0]
["2026-09-24T16:05:54.019832+00:00", "trade", 6.0444, 12.0]
["2026-09-24T16:05:58.600513+00:00", "trade", 6.0444, 10.0]
["2026-09-24T16:05:59.999182+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:06:00.479245+00:00", "trade", 6.0444, 84.0]
["2026-09-24T16:06:09.455899+00:00", "trade", 6.0495, 33.0]
["2026-09-24T16:06:11.820382+00:00", "trade", 6.0444, 100.0]
["2026-09-24T16:06:14.103333+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:06:14.103814+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:06:14.798175+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:06:16.380834+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:06:17.114673+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:06:17.422731+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:06:19.545067+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:06:20.266001+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:06:21.997178+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:06:22.745473+00:00", "trade", 6.055, 100.0]
["2026-09-24T16:06:22.745530+00:00", "trade", 6.055, 163.0]
["2026-09-24T16:06:22.745849+00:00", "trade", 6.055, 100.0]
["2026-09-24T16:06:22.746099+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:06:22.746540+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:06:22.746981+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:06:22.775391+00:00", "trade", 6.055, 10.0]
["2026-09-24T16:06:22.891349+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:06:22.891826+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:06:24.324457+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:06:24.324898+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:06:25.865155+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:06:25.865636+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:06:25.943743+00:00", "trade", 6.05, 128.0]
["2026-09-24T16:06:25.943863+00:00", "trade", 6.05, 191.0]
["2026-09-24T16:06:25.943881+00:00", "trade", 6.05, 300.0]
["2026-09-24T16:06:25.943881+00:00", "trade", 6.05, 200.0]
["2026-09-24T16:06:25.943885+00:00", "trade", 6.05, 100.0]
["2026-09-24T16:06:25.943978+00:00", "quote", 6.05, 6.05]
["2026-09-24T16:06:25.944007+00:00", "quote", 6.05, 6.05]
["2026-09-24T16:06:25.944063+00:00", "quote", 6.05, 6.05]
["2026-09-24T16:06:25.944200+00:00", "trade", 6.05, 100.0]
["2026-09-24T16:06:25.944266+00:00", "trade", 6.05, 11.0]
["2026-09-24T16:06:25.944349+00:00", "quote", 6.05, 6.05]
["2026-09-24T16:06:25.944350+00:00", "trade", 6.05, 314.0]
["2026-09-24T16:06:25.944350+00:00", "trade", 6.05, 280.0]
["2026-09-24T16:06:25.944353+00:00", "trade", 6.05, 236.0]
["2026-09-24T16:06:25.944579+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:06:25.944740+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:06:25.944740+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:06:25.944779+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:06:25.944780+00:00", "trade", 6.05, 69.0]
["2026-09-24T16:06:25.944900+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:06:25.944940+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:06:25.944980+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:06:25.945020+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:06:25.945100+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:06:25.945100+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:06:25.945300+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:06:25.946699+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:06:25.964907+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:06:25.965468+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:06:25.965468+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:06:26.045083+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:06:26.045574+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:06:26.247680+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:06:26.456707+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:06:26.456707+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:06:29.160906+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:06:29.161428+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:06:29.999210+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:06:30.249580+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:06:30.296036+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:06:32.007866+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:06:32.007866+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:06:32.019318+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:06:32.019834+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:06:38.766271+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:06:38.766306+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:06:38.767789+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:06:39.013629+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:06:39.014185+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:06:39.437407+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:06:39.437407+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:06:39.440404+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:06:42.730181+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:06:42.730201+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:06:42.730272+00:00", "trade", 6.05, 5.0]
["2026-09-24T16:06:42.730275+00:00", "trade", 6.05, 100.0]
["2026-09-24T16:06:42.730284+00:00", "trade", 6.05, 100.0]
["2026-09-24T16:06:42.730301+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:06:42.730316+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:06:42.730341+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:06:42.730357+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:06:42.730487+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:06:42.730727+00:00", "quote", 6.05, 6.05]
["2026-09-24T16:06:42.730792+00:00", "quote", 6.05, 6.05]
["2026-09-24T16:06:42.730797+00:00", "quote", 6.05, 6.05]
["2026-09-24T16:06:42.730838+00:00", "quote", 6.05, 6.05]
["2026-09-24T16:06:42.730873+00:00", "quote", 6.05, 6.05]
["2026-09-24T16:06:42.730904+00:00", "trade", 6.05, 5.0]
["2026-09-24T16:06:42.730953+00:00", "quote", 6.05, 6.05]
["2026-09-24T16:06:42.730967+00:00", "trade", 6.05, 100.0]
["2026-09-24T16:06:42.730998+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:06:42.730998+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:06:42.731023+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:06:42.731159+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:06:42.731178+00:00", "trade", 6.05, 99.0]
["2026-09-24T16:06:42.731193+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:06:42.731193+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:06:42.731203+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:06:42.731449+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:06:42.731475+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:06:42.731629+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:06:42.731715+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:06:42.731917+00:00", "trade", 6.055, 10.0]
["2026-09-24T16:06:42.732617+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:06:42.734952+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:06:42.735419+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:06:42.743523+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:06:42.743573+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:06:42.752053+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:06:49.277203+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:06:49.279444+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:06:52.868771+00:00", "trade", 6.0507, 5.0]
["2026-09-24T16:06:52.870446+00:00", "trade", 6.0498, 100.0]
["2026-09-24T16:06:58.830349+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:06:58.830790+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:06:58.933579+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:06:59.081942+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:06:59.999233+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:07:00.020500+00:00", "trade", 6.0505, 5.0]
["2026-09-24T16:07:00.021468+00:00", "trade", 6.0505, 1.0]
["2026-09-24T16:07:06.137078+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:07:06.429297+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:07:07.324897+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:07:07.660861+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:07:07.848241+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:07:08.502973+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:07:08.977692+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:07:10.826272+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:07:11.786430+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:07:13.850393+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:07:18.542154+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:07:18.544154+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:07:19.379430+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:07:19.398300+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:07:22.252476+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:07:22.311457+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:07:24.933155+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:07:24.984528+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:07:25.950766+00:00", "trade", 6.05, 3.0]
["2026-09-24T16:07:26.317643+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:07:26.318149+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:07:26.979690+00:00", "trade", 6.0501, 4.0]
["2026-09-24T16:07:27.009828+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:07:27.228443+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:07:27.561605+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:07:27.900481+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:07:28.591244+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:07:29.999251+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:07:33.404373+00:00", "trade", 6.0501, 1.0]
["2026-09-24T16:07:39.418699+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:07:39.419651+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:07:39.463851+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:07:39.464026+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:07:41.520712+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:07:41.551194+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:07:41.620484+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:07:41.620930+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:07:41.769303+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:07:41.801374+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:07:41.959034+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:07:41.959099+00:00", "trade", 6.0501, 8.0]
["2026-09-24T16:07:41.959686+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:07:41.999816+00:00", "trade", 6.0501, 5.0]
["2026-09-24T16:07:42.000357+00:00", "trade", 6.0501, 1.0]
["2026-09-24T16:07:43.673806+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:07:43.674283+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:07:46.589790+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:07:46.799975+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:07:47.371484+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:07:47.371925+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:07:47.377237+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:07:47.481079+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:07:48.337310+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:07:48.796507+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:07:48.962040+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:07:48.970400+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:07:49.179994+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:07:49.180345+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:07:50.060322+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:07:51.211675+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:07:51.220295+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:07:51.235542+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:07:54.065987+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:07:54.099143+00:00", "trade", 6.0466, 40.0]
["2026-09-24T16:07:54.345030+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:07:54.446221+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:07:54.542655+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:07:54.733399+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:07:54.733955+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:07:54.734436+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:07:55.062707+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:07:55.063143+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:07:55.063624+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:07:55.244604+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:07:55.245045+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:07:55.356355+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:07:55.455310+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:07:55.455791+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:07:55.459350+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:07:55.574468+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:07:56.088877+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:07:56.195234+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:07:56.425547+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:07:56.530782+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:07:59.176724+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:07:59.432768+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:07:59.433204+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:07:59.749897+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:07:59.750348+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:07:59.999280+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:08:02.043891+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:08:02.044332+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:08:05.161339+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:08:08.794022+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:08:08.794969+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:08:08.795605+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:08:09.814177+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:08:09.814179+00:00", "trade", 6.05, 200.0]
["2026-09-24T16:08:09.814183+00:00", "trade", 6.05, 400.0]
["2026-09-24T16:08:09.814183+00:00", "trade", 6.05, 200.0]
["2026-09-24T16:08:09.814183+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:08:09.814188+00:00", "trade", 6.05, 227.0]
["2026-09-24T16:08:09.814188+00:00", "trade", 6.05, 282.0]
["2026-09-24T16:08:09.814234+00:00", "trade", 6.05, 54.0]
["2026-09-24T16:08:09.814237+00:00", "trade", 6.05, 46.0]
["2026-09-24T16:08:09.814261+00:00", "trade", 6.05, 174.0]
["2026-09-24T16:08:09.814303+00:00", "quote", 6.05, 6.05]
["2026-09-24T16:08:09.814343+00:00", "quote", 6.05, 6.05]
["2026-09-24T16:08:09.814403+00:00", "quote", 6.05, 6.05]
["2026-09-24T16:08:09.814488+00:00", "quote", 6.05, 6.05]
["2026-09-24T16:08:09.814578+00:00", "quote", 6.05, 6.05]
["2026-09-24T16:08:09.814779+00:00", "quote", 6.05, 6.05]
["2026-09-24T16:08:09.814820+00:00", "trade", 6.05, 100.0]
["2026-09-24T16:08:09.814823+00:00", "trade", 6.05, 200.0]
["2026-09-24T16:08:09.814859+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:08:09.815019+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:08:09.815140+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:08:09.815380+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:08:09.815415+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:08:09.815501+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:08:09.816297+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:08:09.817019+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:08:09.823018+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:08:09.823540+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:08:09.823545+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:08:09.825184+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:08:09.832982+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:08:10.556247+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:08:11.819149+00:00", "trade", 6.0499, 2.0]
["2026-09-24T16:08:11.820249+00:00", "trade", 6.0499, 1.0]
["2026-09-24T16:08:15.199312+00:00", "trade", 6.0499, 3.0]
["2026-09-24T16:08:15.521832+00:00", "trade", 6.0504, 3.0]
["2026-09-24T16:08:26.520606+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:08:26.521088+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:08:29.999298+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:08:32.253899+00:00", "trade", 6.05, 146.0]
["2026-09-24T16:08:32.253908+00:00", "trade", 6.05, 300.0]
["2026-09-24T16:08:32.253911+00:00", "trade", 6.05, 300.0]
["2026-09-24T16:08:32.253911+00:00", "trade", 6.05, 100.0]
["2026-09-24T16:08:32.253914+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:08:32.254009+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:08:32.254170+00:00", "trade", 6.05, 100.0]
["2026-09-24T16:08:32.254170+00:00", "trade", 6.05, 54.0]
["2026-09-24T16:08:32.254173+00:00", "trade", 6.05, 200.0]
["2026-09-24T16:08:32.254220+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:08:32.254285+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:08:32.254300+00:00", "quote", 6.05, 6.05]
["2026-09-24T16:08:32.254515+00:00", "trade", 6.05, 100.0]
["2026-09-24T16:08:32.254515+00:00", "trade", 6.05, 200.0]
["2026-09-24T16:08:32.254519+00:00", "trade", 6.05, 100.0]
["2026-09-24T16:08:32.254519+00:00", "trade", 6.05, 100.0]
["2026-09-24T16:08:32.254551+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:08:32.254606+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:08:32.255027+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:08:32.255117+00:00", "trade", 6.05, 200.0]
["2026-09-24T16:08:32.255120+00:00", "trade", 6.05, 100.0]
["2026-09-24T16:08:32.255123+00:00", "trade", 6.05, 600.0]
["2026-09-24T16:08:32.255126+00:00", "trade", 6.05, 300.0]
["2026-09-24T16:08:32.255127+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:08:32.255130+00:00", "trade", 6.05, 100.0]
["2026-09-24T16:08:32.255130+00:00", "trade", 6.05, 300.0]
["2026-09-24T16:08:32.255152+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:08:32.255152+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:08:32.255172+00:00", "trade", 6.05, 73.0]
["2026-09-24T16:08:32.255174+00:00", "trade", 6.05, 100.0]
["2026-09-24T16:08:32.255174+00:00", "trade", 6.05, 27.0]
["2026-09-24T16:08:32.255202+00:00", "trade", 6.05, 9.0]
["2026-09-24T16:08:32.255206+00:00", "trade", 6.05, 100.0]
["2026-09-24T16:08:32.255206+00:00", "trade", 6.05, 100.0]
["2026-09-24T16:08:32.255210+00:00", "trade", 6.05, 36.0]
["2026-09-24T16:08:32.255210+00:00", "trade", 6.05, 100.0]
["2026-09-24T16:08:32.255214+00:00", "trade", 6.05, 200.0]
["2026-09-24T16:08:32.255214+00:00", "trade", 6.05, 100.0]
["2026-09-24T16:08:32.255216+00:00", "trade", 6.05, 160.0]
["2026-09-24T16:08:32.255217+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:08:32.255219+00:00", "trade", 6.05, 55.0]
["2026-09-24T16:08:32.255219+00:00", "trade", 6.05, 200.0]
["2026-09-24T16:08:32.255222+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:08:32.255222+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:08:32.255223+00:00", "trade", 6.05, 300.0]
["2026-09-24T16:08:32.255227+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:08:32.255268+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:08:32.255268+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:08:32.255272+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:08:32.255274+00:00", "trade", 6.05, 300.0]
["2026-09-24T16:08:32.255279+00:00", "trade", 6.05, 100.0]
["2026-09-24T16:08:32.255287+00:00", "quote", 6.05, 6.05]
["2026-09-24T16:08:32.255332+00:00", "quote", 6.05, 6.05]
["2026-09-24T16:08:32.255358+00:00", "trade", 6.05, 100.0]
["2026-09-24T16:08:32.255358+00:00", "quote", 6.05, 6.05]
["2026-09-24T16:08:32.255418+00:00", "quote", 6.05, 6.05]
["2026-09-24T16:08:32.255453+00:00", "quote", 6.05, 6.05]
["2026-09-24T16:08:32.255502+00:00", "trade", 6.05, 145.0]
["2026-09-24T16:08:32.255673+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:08:32.255753+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:08:32.255794+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:08:32.255794+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:08:32.255869+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:08:32.255917+00:00", "trade", 6.05, 150.0]
["2026-09-24T16:08:32.255924+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:08:32.255949+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:08:32.256010+00:00", "trade", 6.05, 100.0]
["2026-09-24T16:08:32.256055+00:00", "trade", 6.05, 200.0]
["2026-09-24T16:08:32.256109+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:08:32.256114+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:08:32.256310+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:08:32.256951+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:08:32.257031+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:08:32.257456+00:00", "trade", 6.05, 150.0]
["2026-09-24T16:08:32.259167+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:08:32.259502+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:08:32.260645+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:08:32.263246+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:08:32.264995+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:08:32.269996+00:00", "trade", 6.05, 103.0]
["2026-09-24T16:08:32.270639+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:08:32.305830+00:00", "trade", 6.05, 200.0]
["2026-09-24T16:08:32.313651+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:08:32.713939+00:00", "trade", 6.045, 12.0]
["2026-09-24T16:08:32.715161+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:08:32.715617+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:08:34.090263+00:00", "trade", 6.0485, 1.0]
["2026-09-24T16:08:40.144957+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:08:40.656106+00:00", "trade", 6.045, 10.0]
["2026-09-24T16:08:40.657280+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:08:43.583434+00:00", "trade", 6.05, 1.0]
["2026-09-24T16:08:44.750500+00:00", "trade", 6.0452, 1500.0]
["2026-09-24T16:08:44.908824+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:08:45.587201+00:00", "trade", 6.0486, 90.0]
["2026-09-24T16:08:50.282998+00:00", "trade", 6.045, 4.0]
["2026-09-24T16:08:50.342534+00:00", "trade", 6.045, 21.0]
["2026-09-24T16:08:51.865366+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:08:59.999316+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:09:04.835019+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:09:04.835460+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:09:09.379639+00:00", "trade", 6.0492, 7.0]
["2026-09-24T16:09:09.821359+00:00", "trade", 6.0492, 1.0]
["2026-09-24T16:09:10.083940+00:00", "trade", 6.045, 2.0]
["2026-09-24T16:09:12.772478+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:09:13.867762+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:09:19.253945+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:09:19.254426+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:09:26.057373+00:00", "trade", 6.05, 100.0]
["2026-09-24T16:09:26.057373+00:00", "trade", 6.05, 494.0]
["2026-09-24T16:09:26.057376+00:00", "trade", 6.05, 100.0]
["2026-09-24T16:09:26.057376+00:00", "trade", 6.05, 23.0]
["2026-09-24T16:09:26.057427+00:00", "trade", 6.05, 27.0]
["2026-09-24T16:09:26.057431+00:00", "trade", 6.05, 98.0]
["2026-09-24T16:09:26.057431+00:00", "trade", 6.05, 9.0]
["2026-09-24T16:09:26.057436+00:00", "trade", 6.05, 9.0]
["2026-09-24T16:09:26.057436+00:00", "trade", 6.05, 25.0]
["2026-09-24T16:09:26.057442+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:09:26.057447+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:09:26.057451+00:00", "trade", 6.05, 2.0]
["2026-09-24T16:09:26.057454+00:00", "trade", 6.05, 1.0]
["2026-09-24T16:09:26.057457+00:00", "trade", 6.05, 5.0]
["2026-09-24T16:09:26.057460+00:00", "trade", 6.05, 3.0]
["2026-09-24T16:09:26.057460+00:00", "trade", 6.05, 4.0]
["2026-09-24T16:09:26.057463+00:00", "trade", 6.05, 1.0]
["2026-09-24T16:09:26.057466+00:00", "trade", 6.05, 2.0]
["2026-09-24T16:09:26.057466+00:00", "trade", 6.05, 2.0]
["2026-09-24T16:09:26.057471+00:00", "trade", 6.05, 2.0]
["2026-09-24T16:09:26.057471+00:00", "trade", 6.05, 1.0]
["2026-09-24T16:09:26.057475+00:00", "trade", 6.05, 2.0]
["2026-09-24T16:09:26.057475+00:00", "trade", 6.05, 3.0]
["2026-09-24T16:09:26.057487+00:00", "trade", 6.05, 49.0]
["2026-09-24T16:09:26.057532+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:09:26.057597+00:00", "quote", 6.05, 6.05]
["2026-09-24T16:09:26.057752+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:09:26.057782+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:09:26.057782+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:09:26.057983+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:09:26.058038+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:09:26.058274+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:09:26.058740+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:09:26.058865+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:09:26.059777+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:09:26.060479+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:09:26.060920+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:09:26.061360+00:00", "trade", 6.05, 5.0]
["2026-09-24T16:09:26.061361+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:09:26.061877+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:09:26.124461+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:09:26.171914+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:09:26.172069+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:09:27.058367+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:09:27.565949+00:00", "trade", 6.0518, 1500.0]
["2026-09-24T16:09:28.928528+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:09:29.999345+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:09:30.539308+00:00", "trade", 6.0495, 1.0]
["2026-09-24T16:09:32.164488+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:09:32.164538+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:09:32.165315+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:09:38.719409+00:00", "trade", 6.049, 100.0]
["2026-09-24T16:09:38.720780+00:00", "trade", 6.049, 11.0]
["2026-09-24T16:09:38.882436+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:09:38.884206+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:09:39.863805+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:09:43.079999+00:00", "trade", 6.0488, 3.0]
["2026-09-24T16:09:48.308109+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:09:48.573555+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:09:51.139328+00:00", "trade", 6.0511, 5.0]
["2026-09-24T16:09:59.657748+00:00", "trade", 6.055, 1.0]
["2026-09-24T16:09:59.774279+00:00", "trade", 6.055, 300.0]
["2026-09-24T16:09:59.775036+00:00", "trade", 6.055, 108.0]
["2026-09-24T16:09:59.814298+00:00", "trade", 6.055, 3.0]
["2026-09-24T16:09:59.999368+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:10:09.027384+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:10:09.037958+00:00", "trade", 6.055, 13.0]
["2026-09-24T16:10:09.037974+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:10:09.068938+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:10:12.072841+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:10:13.822361+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:10:13.823749+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:10:13.823804+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:10:13.852292+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:10:14.199164+00:00", "trade", 6.0517, 1.0]
["2026-09-24T16:10:22.499289+00:00", "trade", 6.0517, 4.0]
["2026-09-24T16:10:24.531289+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:10:24.531344+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:10:27.528153+00:00", "trade", 6.0491, 6.0]
["2026-09-24T16:10:28.905614+00:00", "trade", 6.055, 1.0]
["2026-09-24T16:10:28.905685+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:10:28.905735+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:10:29.999391+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:10:30.055098+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:10:30.055143+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:10:30.055645+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:10:30.055680+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:10:30.214071+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:10:30.224298+00:00", "trade", 6.055, 100.0]
["2026-09-24T16:10:30.224300+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:10:30.224366+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:10:35.093012+00:00", "trade", 6.0495, 14.0]
["2026-09-24T16:10:40.970082+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:10:40.970438+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:10:40.970498+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:10:40.997066+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:10:40.997161+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:10:41.619010+00:00", "trade", 6.055, 219.0]
["2026-09-24T16:10:41.619385+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:10:41.638762+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:10:52.348266+00:00", "trade", 6.052, 14.0]
["2026-09-24T16:10:59.999414+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:11:08.344225+00:00", "trade", 6.052, 14.0]
["2026-09-24T16:11:09.467964+00:00", "trade", 6.05, 32.0]
["2026-09-24T16:11:21.109098+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:11:23.057631+00:00", "trade", 6.0543, 1.0]
["2026-09-24T16:11:23.058350+00:00", "trade", 6.0543, 1.0]
["2026-09-24T16:11:23.059511+00:00", "trade", 6.0543, 5.0]
["2026-09-24T16:11:29.999452+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:11:32.580600+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:11:38.172355+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:11:38.172641+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:11:38.172927+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:11:38.176235+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:11:38.317776+00:00", "trade", 6.055, 5.0]
["2026-09-24T16:11:38.319150+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:11:44.605824+00:00", "trade", 6.0499, 8.0]
["2026-09-24T16:11:53.742227+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:11:54.404361+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:11:55.562921+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:11:59.999475+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:12:00.411530+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:12:01.815907+00:00", "trade", 6.0542, 14.0]
["2026-09-24T16:12:01.817339+00:00", "trade", 6.055, 15.0]
["2026-09-24T16:12:05.405309+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:12:05.405424+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:12:07.061903+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:12:08.717615+00:00", "trade", 6.055, 5.0]
["2026-09-24T16:12:09.122653+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:12:09.447440+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:12:11.478269+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:12:12.196051+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:12:12.196201+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:12:17.256789+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:12:17.256854+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:12:17.257671+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:12:18.541220+00:00", "trade", 6.0539, 1.0]
["2026-09-24T16:12:19.993682+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:12:19.993862+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:12:19.993978+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:12:19.994273+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:12:19.994494+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:12:21.787358+00:00", "trade", 6.0557, 1250.0]
["2026-09-24T16:12:21.788655+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:12:21.788750+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:12:21.789523+00:00", "trade", 6.055, 54.0]
["2026-09-24T16:12:22.596285+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:12:24.791510+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:12:24.791606+00:00", "trade", 6.055, 2.0]
["2026-09-24T16:12:25.739274+00:00", "trade", 6.0505, 11.0]
["2026-09-24T16:12:28.855854+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:12:28.909241+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:12:29.999499+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:12:30.523735+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:12:36.086289+00:00", "trade", 6.055, 5.0]
["2026-09-24T16:12:40.825786+00:00", "trade", 6.05, 1306.0]
["2026-09-24T16:12:45.615254+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:12:45.797843+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:12:45.797923+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:12:45.798184+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:12:45.798440+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:12:50.020118+00:00", "trade", 6.055, 117.0]
["2026-09-24T16:12:56.812729+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:12:57.177842+00:00", "trade", 6.0516, 55.0]
["2026-09-24T16:12:59.339304+00:00", "trade", 6.0529, 1.0]
["2026-09-24T16:12:59.999521+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:13:02.656657+00:00", "trade", 6.055, 2.0]
["2026-09-24T16:13:02.657553+00:00", "trade", 6.055, 6.0]
["2026-09-24T16:13:05.743028+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:13:05.743033+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:13:05.743093+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:13:05.743705+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:13:12.447831+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:13:16.243917+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:13:18.588943+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:13:29.999540+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:13:32.091789+00:00", "trade", 6.0505, 100.0]
["2026-09-24T16:13:32.093012+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:13:32.093609+00:00", "trade", 6.0505, 3.0]
["2026-09-24T16:13:32.101289+00:00", "trade", 6.0505, 2.0]
["2026-09-24T16:13:32.993153+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:13:38.642130+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:13:38.691788+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:13:46.259650+00:00", "trade", 6.0505, 20.0]
["2026-09-24T16:13:49.730239+00:00", "trade", 6.06, 424.0]
["2026-09-24T16:13:49.730242+00:00", "trade", 6.06, 100.0]
["2026-09-24T16:13:49.730308+00:00", "trade", 6.06, 58.0]
["2026-09-24T16:13:49.730851+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:13:49.733820+00:00", "trade", 6.06, 18.0]
["2026-09-24T16:13:49.733823+00:00", "trade", 6.06, 82.0]
["2026-09-24T16:13:49.734735+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:13:50.119241+00:00", "trade", 6.0543, 25.0]
["2026-09-24T16:13:50.119856+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:13:50.120747+00:00", "trade", 6.0543, 5.0]
["2026-09-24T16:13:50.121776+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:13:50.121794+00:00", "trade", 6.0543, 5.0]
["2026-09-24T16:13:50.122927+00:00", "trade", 6.0543, 1.0]
["2026-09-24T16:13:50.731215+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:13:50.731638+00:00", "trade", 6.055, 2.0]
["2026-09-24T16:13:53.158737+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:13:53.159649+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:13:54.731692+00:00", "trade", 6.055, 2.0]
["2026-09-24T16:13:58.779632+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:13:59.999568+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:14:01.980816+00:00", "trade", 6.06, 50.0]
["2026-09-24T16:14:01.980884+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:14:01.981826+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:14:08.037836+00:00", "trade", 6.0594, 1.0]
["2026-09-24T16:14:11.257291+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:14:13.437851+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:14:13.438758+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:14:19.806532+00:00", "trade", 6.055, 8.0]
["2026-09-24T16:14:19.807146+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:14:19.886048+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:14:19.937506+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:14:20.076230+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:14:29.999591+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:14:33.079964+00:00", "trade", 6.0508, 100.0]
["2026-09-24T16:14:33.741143+00:00", "trade", 6.0594, 2.0]
["2026-09-24T16:14:34.550717+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:14:34.575201+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:14:35.652948+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:14:40.812187+00:00", "trade", 6.06, 5.0]
["2026-09-24T16:14:45.877587+00:00", "trade", 6.0508, 27.0]
["2026-09-24T16:14:46.594470+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:14:49.381034+00:00", "trade", 6.055, 20.0]
["2026-09-24T16:14:49.381091+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:14:49.381717+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:14:49.435585+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:14:59.181244+00:00", "trade", 6.055, 1.0]
["2026-09-24T16:14:59.379204+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:14:59.452398+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:14:59.639122+00:00", "trade", 6.055, 300.0]
["2026-09-24T16:14:59.639128+00:00", "trade", 6.055, 300.0]
["2026-09-24T16:14:59.646595+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:14:59.696469+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:14:59.704392+00:00", "trade", 6.055, 300.0]
["2026-09-24T16:14:59.704399+00:00", "trade", 6.055, 300.0]
["2026-09-24T16:14:59.739861+00:00", "trade", 6.05, 1383.0]
["2026-09-24T16:14:59.739861+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:14:59.739922+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:14:59.740187+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:14:59.744698+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:14:59.747018+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:14:59.755554+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:14:59.755709+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:14:59.756175+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:14:59.759493+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:14:59.767547+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:14:59.767627+00:00", "trade", 6.05, 151.0]
["2026-09-24T16:14:59.767628+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:14:59.767628+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:14:59.767628+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:14:59.767628+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:14:59.767630+00:00", "trade", 6.05, 140.0]
["2026-09-24T16:14:59.767633+00:00", "trade", 6.05, 100.0]
["2026-09-24T16:14:59.767633+00:00", "trade", 6.05, 100.0]
["2026-09-24T16:14:59.767636+00:00", "trade", 6.05, 192.0]
["2026-09-24T16:14:59.767638+00:00", "trade", 6.05, 204.0]
["2026-09-24T16:14:59.767638+00:00", "trade", 6.05, 39.0]
["2026-09-24T16:14:59.767693+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:14:59.767753+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:14:59.767823+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:14:59.770244+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:14:59.770785+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:14:59.770790+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:14:59.770880+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:14:59.771176+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:14:59.773040+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:14:59.773121+00:00", "trade", 6.05, 100.0]
["2026-09-24T16:14:59.773123+00:00", "trade", 6.05, 1.0]
["2026-09-24T16:14:59.773743+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:14:59.783907+00:00", "trade", 6.05, 100.0]
["2026-09-24T16:14:59.783907+00:00", "trade", 6.05, 200.0]
["2026-09-24T16:14:59.783913+00:00", "trade", 6.05, 400.0]
["2026-09-24T16:14:59.783913+00:00", "trade", 6.05, 200.0]
["2026-09-24T16:14:59.783976+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:14:59.785079+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:14:59.786573+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:14:59.999624+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:15:00.069431+00:00", "trade", 6.05, 219.0]
["2026-09-24T16:15:00.069433+00:00", "trade", 6.05, 220.0]
["2026-09-24T16:15:00.069435+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:00.069490+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:00.069505+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:00.069520+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:00.069580+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:00.070489+00:00", "trade", 6.05, 12.0]
["2026-09-24T16:15:00.071730+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:00.071891+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:00.073440+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:00.080937+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:00.091838+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:00.113004+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:00.234956+00:00", "trade", 6.045, 5.0]
["2026-09-24T16:15:00.244992+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:00.288421+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:00.288436+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:00.557340+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:00.572201+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:00.619465+00:00", "trade", 6.045, 300.0]
["2026-09-24T16:15:00.620304+00:00", "trade", 6.045, 21.0]
["2026-09-24T16:15:00.621823+00:00", "trade", 6.045, 321.0]
["2026-09-24T16:15:00.622268+00:00", "trade", 6.045, 300.0]
["2026-09-24T16:15:00.696732+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:00.696792+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:00.702566+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:00.705115+00:00", "trade", 6.045, 300.0]
["2026-09-24T16:15:00.708215+00:00", "trade", 6.045, 321.0]
["2026-09-24T16:15:00.709131+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:00.714258+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:00.739433+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:00.743067+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:00.871915+00:00", "trade", 6.045, 14.0]
["2026-09-24T16:15:01.021404+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:01.070616+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:01.388527+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:01.430892+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:01.432747+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:01.434005+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:01.448179+00:00", "trade", 6.045, 300.0]
["2026-09-24T16:15:01.543144+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:01.872553+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:02.337721+00:00", "trade", 6.045, 30.0]
["2026-09-24T16:15:02.933641+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:02.945338+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:02.949268+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:02.981890+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:02.982326+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:02.982737+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:03.007200+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:03.014284+00:00", "trade", 6.045, 300.0]
["2026-09-24T16:15:03.014388+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:03.030376+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:03.057350+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:03.273779+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:03.326862+00:00", "trade", 6.04, 6.0]
["2026-09-24T16:15:03.326866+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:03.327272+00:00", "trade", 6.04, 200.0]
["2026-09-24T16:15:03.327332+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:03.327667+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:03.327703+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:03.327983+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:03.328254+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:03.328645+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:03.329659+00:00", "trade", 6.04, 4.0]
["2026-09-24T16:15:03.331262+00:00", "trade", 6.04, 10.0]
["2026-09-24T16:15:03.331311+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:03.332183+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:03.334263+00:00", "trade", 6.04, 6.0]
["2026-09-24T16:15:03.336663+00:00", "trade", 6.04, 3.0]
["2026-09-24T16:15:03.345254+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:03.345320+00:00", "trade", 6.04, 6.0]
["2026-09-24T16:15:03.345871+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:03.345926+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:03.346156+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:03.347095+00:00", "trade", 6.04, 3.0]
["2026-09-24T16:15:03.349160+00:00", "trade", 6.04, 5.0]
["2026-09-24T16:15:03.363408+00:00", "trade", 6.04, 10.0]
["2026-09-24T16:15:03.385935+00:00", "trade", 6.04, 3.0]
["2026-09-24T16:15:03.387868+00:00", "trade", 6.04, 14.0]
["2026-09-24T16:15:03.668917+00:00", "trade", 6.04, 86.0]
["2026-09-24T16:15:03.668923+00:00", "trade", 6.04, 2.0]
["2026-09-24T16:15:03.668923+00:00", "trade", 6.04, 63.0]
["2026-09-24T16:15:03.668923+00:00", "trade", 6.04, 200.0]
["2026-09-24T16:15:03.668924+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:03.668954+00:00", "quote", 6.04, 6.04]
["2026-09-24T16:15:03.668974+00:00", "quote", 6.04, 6.04]
["2026-09-24T16:15:03.668994+00:00", "quote", 6.04, 6.04]
["2026-09-24T16:15:03.669094+00:00", "trade", 6.04, 194.0]
["2026-09-24T16:15:03.669148+00:00", "trade", 6.04, 60.0]
["2026-09-24T16:15:03.669210+00:00", "quote", 6.04, 6.04]
["2026-09-24T16:15:03.669245+00:00", "trade", 6.04, 200.0]
["2026-09-24T16:15:03.669245+00:00", "quote", 6.04, 6.04]
["2026-09-24T16:15:03.669248+00:00", "trade", 6.04, 100.0]
["2026-09-24T16:15:03.669265+00:00", "quote", 6.04, 6.04]
["2026-09-24T16:15:03.669362+00:00", "trade", 6.04, 200.0]
["2026-09-24T16:15:03.669365+00:00", "quote", 6.04, 6.04]
["2026-09-24T16:15:03.669549+00:00", "trade", 6.04, 140.0]
["2026-09-24T16:15:03.669567+00:00", "trade", 6.04, 200.0]
["2026-09-24T16:15:03.669570+00:00", "quote", 6.04, 6.04]
["2026-09-24T16:15:03.669916+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:03.670062+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:03.670067+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:03.671665+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:03.671831+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:03.671891+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:03.673219+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:03.674044+00:00", "trade", 6.035, 13.0]
["2026-09-24T16:15:03.674432+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:03.674462+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:03.676843+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:03.676898+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:03.677078+00:00", "trade", 6.035, 18.0]
["2026-09-24T16:15:03.677153+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:03.678757+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:03.680491+00:00", "trade", 6.03, 4.0]
["2026-09-24T16:15:03.680547+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:03.681965+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:03.682336+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:03.689137+00:00", "trade", 6.035, 3.0]
["2026-09-24T16:15:03.692059+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:03.700183+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:03.700674+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:03.704413+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:03.706533+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:03.733904+00:00", "trade", 6.03, 1.0]
["2026-09-24T16:15:03.733959+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:03.733964+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:03.734737+00:00", "trade", 6.03, 3.0]
["2026-09-24T16:15:03.737031+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:03.737046+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:03.744799+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:03.755390+00:00", "trade", 6.03, 20.0]
["2026-09-24T16:15:03.761785+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:03.777612+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:03.777663+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:03.794538+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:03.875615+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:03.896300+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:03.896360+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:03.909431+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:03.987666+00:00", "trade", 6.035, 300.0]
["2026-09-24T16:15:04.140545+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:04.140595+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:04.157310+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:04.171399+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:04.176055+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:04.179383+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:04.190469+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:04.194724+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:04.195691+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:04.196383+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:04.197310+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:04.206543+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:04.207520+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:04.226820+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:04.228444+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:04.228449+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:04.247008+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:04.251158+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:04.251239+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:04.267021+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:04.270404+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:04.321415+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:04.321425+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:04.330743+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:04.330758+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:04.361872+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:04.361962+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:04.362889+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:04.418311+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:04.473542+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:04.473637+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:04.473707+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:04.489415+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:04.490472+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:04.490548+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:04.494041+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:04.510796+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:04.510801+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:04.510817+00:00", "trade", 6.035, 300.0]
["2026-09-24T16:15:04.510826+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:04.510871+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:04.511372+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:04.511417+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:04.514008+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:04.514926+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:04.669633+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:04.669694+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:04.669724+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:04.670140+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:04.676520+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:04.676936+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:04.676961+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:04.677001+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:04.698417+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:04.722464+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:04.728934+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:04.755818+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:04.798109+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:04.798570+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:04.799016+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:04.799587+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:04.913959+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:04.915303+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:04.918034+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:04.959924+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:04.960716+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:05.177471+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:05.180573+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:05.681048+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:05.692205+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:06.192660+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:06.193567+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:06.457454+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:06.462261+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:06.463249+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:06.463303+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:06.499995+00:00", "trade", 6.0467, 8.0]
["2026-09-24T16:15:06.501414+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:06.509127+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:06.798154+00:00", "trade", 6.035, 1.0]
["2026-09-24T16:15:06.799736+00:00", "trade", 6.035, 9.0]
["2026-09-24T16:15:06.799884+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:06.828572+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:06.829309+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:06.835729+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:06.900703+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:06.960957+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:06.961568+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:06.990763+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:07.132700+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:07.134234+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:07.144539+00:00", "trade", 6.04, 100.0]
["2026-09-24T16:15:07.227741+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:07.237329+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:07.248285+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:07.301852+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:07.507887+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:07.533533+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:07.714180+00:00", "trade", 6.04, 4.0]
["2026-09-24T16:15:07.714739+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:07.888582+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:07.903954+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:08.089410+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:08.089413+00:00", "trade", 6.04, 500.0]
["2026-09-24T16:15:08.089415+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:08.089416+00:00", "trade", 6.04, 100.0]
["2026-09-24T16:15:08.089416+00:00", "trade", 6.04, 100.0]
["2026-09-24T16:15:08.089425+00:00", "quote", 6.04, 6.04]
["2026-09-24T16:15:08.089440+00:00", "trade", 6.04, 100.0]
["2026-09-24T16:15:08.089443+00:00", "trade", 6.04, 68.0]
["2026-09-24T16:15:08.089495+00:00", "quote", 6.04, 6.04]
["2026-09-24T16:15:08.089505+00:00", "quote", 6.04, 6.04]
["2026-09-24T16:15:08.089505+00:00", "quote", 6.04, 6.04]
["2026-09-24T16:15:08.089520+00:00", "quote", 6.04, 6.04]
["2026-09-24T16:15:08.089525+00:00", "quote", 6.04, 6.04]
["2026-09-24T16:15:08.089570+00:00", "quote", 6.04, 6.04]
["2026-09-24T16:15:08.089708+00:00", "trade", 6.04, 100.0]
["2026-09-24T16:15:08.089711+00:00", "quote", 6.04, 6.04]
["2026-09-24T16:15:08.090056+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:08.090432+00:00", "trade", 6.04, 12.0]
["2026-09-24T16:15:08.090593+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:08.090628+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:08.091465+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:08.353307+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:08.475774+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:08.475814+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:08.480640+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:08.568755+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:08.673363+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:08.805312+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:09.326025+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:09.327258+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:09.327669+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:09.332425+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:09.333284+00:00", "trade", 6.05, 1.0]
["2026-09-24T16:15:09.333358+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:09.333503+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:09.343912+00:00", "trade", 6.05, 16.0]
["2026-09-24T16:15:09.344484+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:09.371092+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:09.398357+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:09.430449+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:10.285943+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:10.287145+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:10.305143+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:10.306406+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:10.307389+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:10.342086+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:10.343174+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:10.343505+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:11.060314+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:11.061081+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:11.157480+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:11.426409+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:11.462565+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:11.463011+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:11.893720+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:11.894648+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:11.894673+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:12.044028+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:12.232553+00:00", "trade", 6.05, 400.0]
["2026-09-24T16:15:12.232556+00:00", "trade", 6.05, 100.0]
["2026-09-24T16:15:12.232556+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:12.232559+00:00", "trade", 6.05, 100.0]
["2026-09-24T16:15:12.232559+00:00", "trade", 6.05, 283.0]
["2026-09-24T16:15:12.233104+00:00", "trade", 6.05, 6.0]
["2026-09-24T16:15:12.233113+00:00", "trade", 6.05, 100.0]
["2026-09-24T16:15:12.233113+00:00", "trade", 6.05, 17.0]
["2026-09-24T16:15:12.233128+00:00", "trade", 6.05, 100.0]
["2026-09-24T16:15:12.233131+00:00", "trade", 6.05, 200.0]
["2026-09-24T16:15:12.233131+00:00", "trade", 6.05, 400.0]
["2026-09-24T16:15:12.233173+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:12.233188+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:12.233308+00:00", "quote", 6.05, 6.05]
["2026-09-24T16:15:12.233378+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:15:12.233378+00:00", "quote", 6.05, 6.05]
["2026-09-24T16:15:12.233380+00:00", "trade", 6.05, 100.0]
["2026-09-24T16:15:12.233380+00:00", "trade", 6.05, 100.0]
["2026-09-24T16:15:12.233402+00:00", "trade", 6.05, 83.0]
["2026-09-24T16:15:12.233408+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:15:12.233418+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:15:12.233454+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:15:12.233454+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:15:12.233473+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:15:12.233478+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:15:12.233483+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:15:12.233518+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:15:12.234421+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:15:12.235052+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:15:12.238158+00:00", "trade", 6.05, 700.0]
["2026-09-24T16:15:12.243497+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:15:12.258493+00:00", "trade", 6.05, 11.0]
["2026-09-24T16:15:12.259425+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:15:12.266818+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:15:12.315233+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:15:12.547310+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:15:12.550918+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:15:12.551279+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:15:12.552151+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:15:12.563323+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:15:13.794330+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:15:13.797532+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:15:14.518487+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:15:15.291053+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:15:15.296344+00:00", "trade", 6.05, 120.0]
["2026-09-24T16:15:15.296344+00:00", "trade", 6.05, 100.0]
["2026-09-24T16:15:15.296379+00:00", "trade", 6.05, 200.0]
["2026-09-24T16:15:15.296396+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:15:15.296433+00:00", "trade", 6.05, 72.0]
["2026-09-24T16:15:15.296456+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:15:15.296488+00:00", "trade", 6.05, 55.0]
["2026-09-24T16:15:15.296490+00:00", "trade", 6.05, 100.0]
["2026-09-24T16:15:15.296491+00:00", "quote", 6.05, 6.05]
["2026-09-24T16:15:15.296491+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:15:15.296539+00:00", "trade", 6.05, 28.0]
["2026-09-24T16:15:15.296587+00:00", "quote", 6.05, 6.05]
["2026-09-24T16:15:15.296890+00:00", "trade", 6.05, 100.0]
["2026-09-24T16:15:15.296897+00:00", "trade", 6.05, 600.0]
["2026-09-24T16:15:15.296897+00:00", "trade", 6.05, 400.0]
["2026-09-24T16:15:15.296899+00:00", "trade", 6.05, 13.0]
["2026-09-24T16:15:15.296963+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:15.297579+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:15.297694+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:15.298501+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:15.298852+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:15.340978+00:00", "trade", 6.045, 300.0]
["2026-09-24T16:15:15.345498+00:00", "trade", 6.045, 300.0]
["2026-09-24T16:15:15.475211+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:15.475221+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:15.541248+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:15.592425+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:15.592425+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:15.607306+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:15.624296+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:15.672080+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:16.319559+00:00", "trade", 6.0492, 100.0]
["2026-09-24T16:15:16.321237+00:00", "trade", 6.0492, 38.0]
["2026-09-24T16:15:16.322169+00:00", "trade", 6.0492, 5.0]
["2026-09-24T16:15:17.728289+00:00", "trade", 6.047, 1.0]
["2026-09-24T16:15:18.536515+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:18.536966+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:18.537012+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:18.537413+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:18.587612+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:18.722788+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:18.723249+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:18.823969+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:18.916198+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:18.957822+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:19.210463+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:19.215991+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:19.216016+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:19.217996+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:19.220291+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:19.432000+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:19.436666+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:19.441948+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:19.442886+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:20.586199+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:20.587272+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:20.587302+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:20.590454+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:20.601526+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:20.602839+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:20.892302+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:20.892312+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:20.892753+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:20.898642+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:20.935485+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:21.051886+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:21.230185+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:21.330875+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:21.331020+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:21.438816+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:21.622007+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:21.934460+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:21.934896+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:22.017919+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:22.021196+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:22.022144+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:22.025040+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:22.025181+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:22.086227+00:00", "trade", 6.045, 5.0]
["2026-09-24T16:15:22.087493+00:00", "trade", 6.045, 6.0]
["2026-09-24T16:15:24.613570+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:26.226972+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:26.227734+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:26.230856+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:26.231813+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:26.587173+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:26.703370+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:29.348028+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:29.484447+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:29.484973+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:29.489118+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:29.517746+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:29.517932+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:29.547798+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:29.999652+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:30.408590+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:30.409131+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:30.411652+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:30.411968+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:30.413707+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:30.419110+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:31.141758+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:31.142244+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:31.234443+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:31.236759+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:31.237200+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:31.237741+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:31.491685+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:31.508716+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:31.562934+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:31.563451+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:31.890253+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:31.890433+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:31.895074+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:31.897851+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:31.902557+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:31.923211+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:31.923963+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:32.038260+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:32.336038+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:32.656455+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:32.656460+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:32.660269+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:32.661271+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:32.889673+00:00", "trade", 6.04, 100.0]
["2026-09-24T16:15:32.889673+00:00", "trade", 6.04, 500.0]
["2026-09-24T16:15:32.889674+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:32.889676+00:00", "trade", 6.04, 200.0]
["2026-09-24T16:15:32.889684+00:00", "trade", 6.04, 200.0]
["2026-09-24T16:15:32.889688+00:00", "trade", 6.04, 100.0]
["2026-09-24T16:15:32.889688+00:00", "trade", 6.04, 80.0]
["2026-09-24T16:15:32.889689+00:00", "quote", 6.04, 6.04]
["2026-09-24T16:15:32.889714+00:00", "quote", 6.04, 6.04]
["2026-09-24T16:15:32.889729+00:00", "quote", 6.04, 6.04]
["2026-09-24T16:15:32.889729+00:00", "quote", 6.04, 6.04]
["2026-09-24T16:15:32.889731+00:00", "trade", 6.04, 200.0]
["2026-09-24T16:15:32.889731+00:00", "trade", 6.04, 100.0]
["2026-09-24T16:15:32.889736+00:00", "trade", 6.04, 200.0]
["2026-09-24T16:15:32.889739+00:00", "quote", 6.04, 6.04]
["2026-09-24T16:15:32.889739+00:00", "quote", 6.04, 6.04]
["2026-09-24T16:15:32.889850+00:00", "quote", 6.04, 6.04]
["2026-09-24T16:15:32.889992+00:00", "trade", 6.04, 200.0]
["2026-09-24T16:15:32.890010+00:00", "trade", 6.04, 200.0]
["2026-09-24T16:15:32.890010+00:00", "trade", 6.04, 100.0]
["2026-09-24T16:15:32.890010+00:00", "quote", 6.04, 6.04]
["2026-09-24T16:15:32.891233+00:00", "quote", 6.04, 6.04]
["2026-09-24T16:15:32.891238+00:00", "quote", 6.04, 6.04]
["2026-09-24T16:15:32.891303+00:00", "quote", 6.04, 6.04]
["2026-09-24T16:15:32.891323+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:32.892112+00:00", "trade", 6.04, 11.0]
["2026-09-24T16:15:32.895197+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:32.900385+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:32.900435+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:32.900470+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:32.900936+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:32.900961+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:32.903116+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:32.927955+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:32.942114+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:32.950709+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:33.975451+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:34.903332+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:34.906134+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:34.934521+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:34.934551+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:34.934601+00:00", "trade", 6.03, 3.0]
["2026-09-24T16:15:34.934626+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:34.935047+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:34.935138+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:34.935178+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:34.939184+00:00", "trade", 6.03, 2.0]
["2026-09-24T16:15:34.954439+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:34.954749+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:35.014406+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:35.028249+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:35.028309+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:35.028324+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:35.029136+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:35.029231+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:35.029352+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:35.039516+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:35.039852+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:35.102014+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:35.105142+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:35.105899+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:35.394219+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:35.394224+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:35.394765+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:35.397487+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:35.597531+00:00", "trade", 6.03, 300.0]
["2026-09-24T16:15:35.611641+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:35.611650+00:00", "trade", 6.03, 4.0]
["2026-09-24T16:15:35.611652+00:00", "trade", 6.03, 200.0]
["2026-09-24T16:15:35.611658+00:00", "trade", 6.03, 200.0]
["2026-09-24T16:15:35.611696+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:35.611727+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:35.612298+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:35.612328+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:35.612528+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:35.613851+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:35.613967+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:35.617034+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:35.617615+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:35.644298+00:00", "trade", 6.03, 28.0]
["2026-09-24T16:15:35.790060+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:35.964189+00:00", "trade", 6.03, 2.0]
["2026-09-24T16:15:35.964189+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:36.363444+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:36.364221+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:36.364236+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:36.364291+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:36.365063+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:36.365063+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:36.365629+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:36.435044+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:36.436623+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:36.485970+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:36.683004+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:36.683064+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:36.683119+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:36.683826+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:36.683831+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:36.683931+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:36.685389+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:36.727690+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:36.728387+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:36.728517+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:36.829743+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:37.290488+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:37.292889+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:37.293330+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:37.394601+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:37.561804+00:00", "trade", 6.03, 200.0]
["2026-09-24T16:15:37.561828+00:00", "trade", 6.03, 198.0]
["2026-09-24T16:15:37.561838+00:00", "quote", 6.03, 6.03]
["2026-09-24T16:15:37.561848+00:00", "quote", 6.03, 6.03]
["2026-09-24T16:15:37.561858+00:00", "quote", 6.03, 6.03]
["2026-09-24T16:15:37.561863+00:00", "quote", 6.03, 6.03]
["2026-09-24T16:15:37.561870+00:00", "trade", 6.03, 200.0]
["2026-09-24T16:15:37.561874+00:00", "trade", 6.03, 60.0]
["2026-09-24T16:15:37.561876+00:00", "trade", 6.03, 100.0]
["2026-09-24T16:15:37.561883+00:00", "quote", 6.03, 6.03]
["2026-09-24T16:15:37.561883+00:00", "quote", 6.03, 6.03]
["2026-09-24T16:15:37.561888+00:00", "quote", 6.03, 6.03]
["2026-09-24T16:15:37.561894+00:00", "quote", 6.03, 6.03]
["2026-09-24T16:15:37.561909+00:00", "quote", 6.03, 6.03]
["2026-09-24T16:15:37.562069+00:00", "trade", 6.03, 200.0]
["2026-09-24T16:15:37.562229+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:37.562475+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:37.562475+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:37.562560+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:37.562560+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:37.562946+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:37.563066+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:37.637663+00:00", "trade", 6.025, 4.0]
["2026-09-24T16:15:37.662643+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:37.662688+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:38.059782+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:38.092926+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:38.225742+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:38.361916+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:38.362382+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:38.456636+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:38.586054+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:38.664816+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:38.665237+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:38.719165+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:38.915718+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:38.918018+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:38.933821+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:38.933866+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:38.934883+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:39.040810+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:39.043151+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:39.044389+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:39.044885+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:39.192797+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:39.193373+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:39.193789+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:39.200475+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:39.200545+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:39.272190+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:39.272767+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:39.533361+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:39.533412+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:39.585225+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:39.596712+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:39.739501+00:00", "trade", 6.0464, 22.0]
["2026-09-24T16:15:39.779722+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:39.780228+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:39.787561+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:39.787636+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:39.788087+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:39.890335+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:39.927288+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:40.030739+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:40.072789+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:40.173343+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:40.173955+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:40.278202+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:40.282884+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:40.299443+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:40.299984+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:40.300415+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:40.300495+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:40.363766+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:40.376381+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:40.446001+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:40.486994+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:40.530011+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:40.554389+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:40.556705+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:40.732267+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:40.732828+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:40.733209+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:40.733280+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:40.733720+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:40.826225+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:40.827083+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:40.827118+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:40.919264+00:00", "trade", 6.0464, 2.0]
["2026-09-24T16:15:41.686917+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:41.686987+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:41.804672+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:41.804998+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:41.809368+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:43.673009+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:43.673255+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:43.775268+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:43.775899+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:44.269688+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:44.270219+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:44.299665+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:44.302842+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:44.303659+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:44.484570+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:44.484570+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:44.742628+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:44.743119+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:44.747810+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:44.948317+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:44.948332+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:46.149313+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:46.149959+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:46.212879+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:47.579313+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:47.587798+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:47.613795+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:47.613800+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:47.633306+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:47.640032+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:47.640037+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:47.646122+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:47.658190+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:47.659123+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:47.659549+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:47.661378+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:47.661443+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:47.711101+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:47.711938+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:47.712720+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:47.877597+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:47.882489+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:47.882950+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:47.885952+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:47.886027+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:47.974252+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:48.022482+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:48.022537+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:48.023308+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:48.044499+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:48.044865+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:48.539208+00:00", "trade", 6.02, 200.0]
["2026-09-24T16:15:48.539208+00:00", "trade", 6.02, 180.0]
["2026-09-24T16:15:48.539214+00:00", "trade", 6.02, 500.0]
["2026-09-24T16:15:48.539215+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:48.539217+00:00", "trade", 6.02, 100.0]
["2026-09-24T16:15:48.539217+00:00", "trade", 6.02, 16.0]
["2026-09-24T16:15:48.539240+00:00", "quote", 6.02, 6.02]
["2026-09-24T16:15:48.539245+00:00", "quote", 6.02, 6.02]
["2026-09-24T16:15:48.539265+00:00", "quote", 6.02, 6.02]
["2026-09-24T16:15:48.539275+00:00", "quote", 6.02, 6.02]
["2026-09-24T16:15:48.539275+00:00", "quote", 6.02, 6.02]
["2026-09-24T16:15:48.539290+00:00", "quote", 6.02, 6.02]
["2026-09-24T16:15:48.539320+00:00", "quote", 6.02, 6.02]
["2026-09-24T16:15:48.539356+00:00", "quote", 6.02, 6.02]
["2026-09-24T16:15:48.539506+00:00", "trade", 6.02, 100.0]
["2026-09-24T16:15:48.539509+00:00", "trade", 6.02, 10.0]
["2026-09-24T16:15:48.539515+00:00", "trade", 6.02, 200.0]
["2026-09-24T16:15:48.539566+00:00", "quote", 6.02, 6.02]
["2026-09-24T16:15:48.539616+00:00", "quote", 6.02, 6.02]
["2026-09-24T16:15:48.539641+00:00", "quote", 6.02, 6.02]
["2026-09-24T16:15:48.539683+00:00", "trade", 6.02, 200.0]
["2026-09-24T16:15:48.539750+00:00", "trade", 6.02, 100.0]
["2026-09-24T16:15:48.539882+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:15:48.540044+00:00", "trade", 6.02, 12.0]
["2026-09-24T16:15:48.540298+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:15:48.540318+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:15:48.540343+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:15:48.540448+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:15:48.540463+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:15:48.540523+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:15:48.540623+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:15:48.541831+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:15:48.543260+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:15:48.543310+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:15:48.544738+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:15:48.544759+00:00", "trade", 6.02, 1.0]
["2026-09-24T16:15:48.547481+00:00", "trade", 6.0199, 55.0]
["2026-09-24T16:15:48.551830+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:15:48.552081+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:15:48.558767+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:15:48.558817+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:15:48.558842+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:15:48.585761+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:15:48.678716+00:00", "trade", 6.015, 1.0]
["2026-09-24T16:15:49.322407+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:15:49.322412+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:15:49.322478+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:15:49.323264+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:15:49.345181+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:15:49.346129+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:15:49.446944+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:15:49.539925+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:15:49.657193+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:15:49.657785+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:15:50.394321+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:15:50.394376+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:15:50.395810+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:15:50.396346+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:15:50.398421+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:15:50.885464+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:15:50.885499+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:15:50.885605+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:15:50.886407+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:15:50.886852+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:15:50.897803+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:15:50.998378+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:15:51.016320+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:15:51.032143+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:15:51.032193+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:15:51.044773+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:15:51.328633+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:15:51.328683+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:15:51.369695+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:15:51.370071+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:15:51.370157+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:15:51.518214+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:15:51.518504+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:15:51.621203+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:15:51.621254+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:15:51.621780+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:15:51.621805+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:15:51.622186+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:15:51.622266+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:15:51.623068+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:15:51.719186+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:15:51.719637+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:15:51.719703+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:15:51.724439+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:15:51.736758+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:15:51.737906+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:15:51.752681+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:15:51.854478+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:15:51.871378+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:15:51.871739+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:15:52.189004+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:15:52.191018+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:15:52.191474+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:15:52.192572+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:15:52.193344+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:15:52.200310+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:15:52.284195+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:15:52.284250+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:15:52.284756+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:15:52.285548+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:15:52.287312+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:15:52.314402+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:15:52.391114+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:15:52.391114+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:15:52.391179+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:15:52.391214+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:15:52.475264+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:15:52.475570+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:15:52.487082+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:15:52.487137+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:15:52.487172+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:15:52.487187+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:15:52.499151+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:15:52.670874+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:15:52.674773+00:00", "trade", 6.01, 200.0]
["2026-09-24T16:15:52.674829+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:15:52.674867+00:00", "trade", 6.01, 100.0]
["2026-09-24T16:15:52.674867+00:00", "trade", 6.01, 400.0]
["2026-09-24T16:15:52.674873+00:00", "trade", 6.01, 300.0]
["2026-09-24T16:15:52.674876+00:00", "trade", 6.01, 100.0]
["2026-09-24T16:15:52.674876+00:00", "trade", 6.01, 200.0]
["2026-09-24T16:15:52.674894+00:00", "trade", 6.01, 500.0]
["2026-09-24T16:15:52.674933+00:00", "trade", 6.01, 1300.0]
["2026-09-24T16:15:52.674939+00:00", "quote", 6.01, 6.01]
["2026-09-24T16:15:52.674945+00:00", "trade", 6.01, 100.0]
["2026-09-24T16:15:52.674963+00:00", "trade", 6.01, 100.0]
["2026-09-24T16:15:52.675014+00:00", "quote", 6.01, 6.01]
["2026-09-24T16:15:52.675014+00:00", "quote", 6.01, 6.01]
["2026-09-24T16:15:52.675029+00:00", "trade", 6.01, 400.0]
["2026-09-24T16:15:52.675083+00:00", "trade", 6.01, 300.0]
["2026-09-24T16:15:52.675092+00:00", "trade", 6.01, 500.0]
["2026-09-24T16:15:52.675096+00:00", "trade", 6.01, 500.0]
["2026-09-24T16:15:52.675096+00:00", "trade", 6.01, 100.0]
["2026-09-24T16:15:52.675161+00:00", "trade", 6.01, 100.0]
["2026-09-24T16:15:52.675167+00:00", "trade", 6.01, 200.0]
["2026-09-24T16:15:52.675167+00:00", "trade", 6.01, 100.0]
["2026-09-24T16:15:52.675170+00:00", "trade", 6.01, 200.0]
["2026-09-24T16:15:52.675177+00:00", "trade", 6.01, 1.0]
["2026-09-24T16:15:52.675185+00:00", "trade", 6.01, 301.0]
["2026-09-24T16:15:52.675192+00:00", "trade", 6.01, 301.0]
["2026-09-24T16:15:52.675194+00:00", "quote", 6.01, 6.01]
["2026-09-24T16:15:52.675218+00:00", "trade", 6.01, 500.0]
["2026-09-24T16:15:52.675309+00:00", "trade", 6.01, 100.0]
["2026-09-24T16:15:52.675315+00:00", "trade", 6.01, 100.0]
["2026-09-24T16:15:52.675315+00:00", "quote", 6.01, 6.01]
["2026-09-24T16:15:52.675363+00:00", "trade", 6.01, 500.0]
["2026-09-24T16:15:52.675365+00:00", "quote", 6.01, 6.01]
["2026-09-24T16:15:52.675375+00:00", "quote", 6.01, 6.01]
["2026-09-24T16:15:52.675408+00:00", "trade", 6.01, 200.0]
["2026-09-24T16:15:52.675408+00:00", "trade", 6.01, 180.0]
["2026-09-24T16:15:52.675408+00:00", "trade", 6.01, 380.0]
["2026-09-24T16:15:52.675414+00:00", "trade", 6.01, 8.0]
["2026-09-24T16:15:52.675429+00:00", "trade", 6.01, 8.0]
["2026-09-24T16:15:52.675429+00:00", "trade", 6.01, 409.0]
["2026-09-24T16:15:52.675438+00:00", "trade", 6.01, 58.0]
["2026-09-24T16:15:52.675440+00:00", "quote", 6.01, 6.01]
["2026-09-24T16:15:52.675468+00:00", "trade", 6.01, 400.0]
["2026-09-24T16:15:52.675492+00:00", "trade", 6.01, 380.0]
["2026-09-24T16:15:52.675498+00:00", "trade", 6.01, 600.0]
["2026-09-24T16:15:52.675528+00:00", "trade", 6.01, 100.0]
["2026-09-24T16:15:52.675534+00:00", "trade", 6.01, 400.0]
["2026-09-24T16:15:52.675561+00:00", "trade", 6.01, 100.0]
["2026-09-24T16:15:52.675567+00:00", "trade", 6.01, 100.0]
["2026-09-24T16:15:52.675585+00:00", "trade", 6.01, 30.0]
["2026-09-24T16:15:52.675612+00:00", "trade", 6.01, 380.0]
["2026-09-24T16:15:52.675739+00:00", "trade", 6.01, 100.0]
["2026-09-24T16:15:52.675739+00:00", "trade", 6.01, 38.0]
["2026-09-24T16:15:52.675741+00:00", "quote", 6.01, 6.01]
["2026-09-24T16:15:52.675757+00:00", "trade", 6.01, 300.0]
["2026-09-24T16:15:52.675761+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:15:52.675763+00:00", "trade", 6.01, 200.0]
["2026-09-24T16:15:52.675763+00:00", "trade", 6.01, 3.0]
["2026-09-24T16:15:52.675766+00:00", "trade", 6.01, 10.0]
["2026-09-24T16:15:52.675781+00:00", "trade", 6.01, 380.0]
["2026-09-24T16:15:52.675791+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:15:52.675808+00:00", "trade", 6.01, 230.0]
["2026-09-24T16:15:52.675881+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:15:52.675881+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:15:52.675881+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:15:52.675902+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:15:52.675916+00:00", "trade", 6.01, 300.0]
["2026-09-24T16:15:52.675916+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:15:52.675941+00:00", "quote", 6.01, 6.01]
["2026-09-24T16:15:52.675967+00:00", "trade", 6.01, 72.0]
["2026-09-24T16:15:52.675971+00:00", "trade", 6.01, 97.0]
["2026-09-24T16:15:52.675971+00:00", "trade", 6.01, 23.0]
["2026-09-24T16:15:52.676190+00:00", "trade", 6.01, 49.0]
["2026-09-24T16:15:52.676226+00:00", "trade", 6.01, 70.0]
["2026-09-24T16:15:52.676282+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:15:52.679284+00:00", "trade", 6.01, 300.0]
["2026-09-24T16:15:52.679334+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:15:52.680302+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:15:52.680607+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:15:52.680888+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:15:52.681229+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:15:52.681284+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:15:52.681291+00:00", "trade", 6.01, 500.0]
["2026-09-24T16:15:52.681379+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:15:52.681690+00:00", "trade", 6.015, 200.0]
["2026-09-24T16:15:52.681903+00:00", "trade", 6.01, 100.0]
["2026-09-24T16:15:52.681930+00:00", "trade", 6.01, 200.0]
["2026-09-24T16:15:52.682796+00:00", "trade", 6.01, 100.0]
["2026-09-24T16:15:52.684333+00:00", "trade", 6.015, 321.0]
["2026-09-24T16:15:52.684339+00:00", "trade", 6.015, 100.0]
["2026-09-24T16:15:52.684341+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:15:52.684343+00:00", "trade", 6.02, 400.0]
["2026-09-24T16:15:52.684343+00:00", "trade", 6.015, 321.0]
["2026-09-24T16:15:52.684345+00:00", "trade", 6.02, 100.0]
["2026-09-24T16:15:52.684349+00:00", "trade", 6.02, 79.0]
["2026-09-24T16:15:52.684349+00:00", "trade", 6.015, 100.0]
["2026-09-24T16:15:52.684354+00:00", "trade", 6.02, 500.0]
["2026-09-24T16:15:52.684354+00:00", "trade", 6.02, 300.0]
["2026-09-24T16:15:52.684354+00:00", "trade", 6.02, 200.0]
["2026-09-24T16:15:52.684401+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:15:52.684447+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:15:52.684451+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:15:52.684492+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:15:52.684667+00:00", "trade", 6.02, 100.0]
["2026-09-24T16:15:52.684667+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:15:52.684676+00:00", "trade", 6.015, 100.0]
["2026-09-24T16:15:52.684682+00:00", "trade", 6.02, 6.0]
["2026-09-24T16:15:52.684682+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:15:52.684688+00:00", "trade", 6.02, 100.0]
["2026-09-24T16:15:52.684688+00:00", "trade", 6.02, 300.0]
["2026-09-24T16:15:52.684691+00:00", "trade", 6.02, 200.0]
["2026-09-24T16:15:52.684694+00:00", "trade", 6.02, 100.0]
["2026-09-24T16:15:52.684709+00:00", "trade", 6.02, 100.0]
["2026-09-24T16:15:52.684833+00:00", "trade", 6.015, 100.0]
["2026-09-24T16:15:52.684836+00:00", "trade", 6.015, 321.0]
["2026-09-24T16:15:52.684839+00:00", "trade", 6.02, 100.0]
["2026-09-24T16:15:52.684839+00:00", "trade", 6.02, 49.0]
["2026-09-24T16:15:52.684841+00:00", "trade", 6.02, 79.0]
["2026-09-24T16:15:52.684983+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:15:52.685199+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:15:52.685845+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:15:52.687328+00:00", "trade", 6.02, 100.0]
["2026-09-24T16:15:52.687459+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:15:52.687506+00:00", "trade", 6.015, 100.0]
["2026-09-24T16:15:52.687525+00:00", "trade", 6.02, 324.0]
["2026-09-24T16:15:52.687527+00:00", "trade", 6.02, 100.0]
["2026-09-24T16:15:52.687529+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:15:52.687699+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:15:52.687873+00:00", "trade", 6.02, 100.0]
["2026-09-24T16:15:52.687873+00:00", "trade", 6.02, 200.0]
["2026-09-24T16:15:52.687882+00:00", "trade", 6.02, 100.0]
["2026-09-24T16:15:52.688060+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:15:52.688140+00:00", "trade", 6.02, 100.0]
["2026-09-24T16:15:52.688144+00:00", "trade", 6.02, 100.0]
["2026-09-24T16:15:52.688144+00:00", "trade", 6.02, 200.0]
["2026-09-24T16:15:52.689473+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:15:52.690255+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:15:52.690331+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:15:52.690332+00:00", "trade", 6.02, 500.0]
["2026-09-24T16:15:52.690336+00:00", "trade", 6.02, 76.0]
["2026-09-24T16:15:52.690336+00:00", "trade", 6.02, 100.0]
["2026-09-24T16:15:52.690336+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:15:52.690338+00:00", "trade", 6.02, 400.0]
["2026-09-24T16:15:52.690342+00:00", "trade", 6.02, 100.0]
["2026-09-24T16:15:52.690345+00:00", "trade", 6.015, 321.0]
["2026-09-24T16:15:52.690391+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:15:52.690411+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:15:52.690726+00:00", "trade", 6.02, 100.0]
["2026-09-24T16:15:52.690847+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:15:52.690847+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:15:52.690899+00:00", "trade", 6.02, 100.0]
["2026-09-24T16:15:52.690899+00:00", "trade", 6.02, 100.0]
["2026-09-24T16:15:52.690907+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:15:52.691112+00:00", "quote", 6.02, 6.02]
["2026-09-24T16:15:52.691173+00:00", "quote", 6.02, 6.02]
["2026-09-24T16:15:52.691173+00:00", "quote", 6.02, 6.02]
["2026-09-24T16:15:52.691178+00:00", "quote", 6.02, 6.02]
["2026-09-24T16:15:52.691583+00:00", "quote", 6.02, 6.02]
["2026-09-24T16:15:52.691909+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:52.692085+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:52.692100+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:52.692633+00:00", "trade", 6.02, 600.0]
["2026-09-24T16:15:52.692711+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:52.694385+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:52.695122+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:52.695854+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:52.697773+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:52.698309+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:52.699307+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:52.699337+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:52.699497+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:52.699803+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:52.700174+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:52.700309+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:52.706223+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:52.706278+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:52.706293+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:52.707025+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:52.708459+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:52.722717+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:52.723580+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:52.734039+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:52.736405+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:52.737829+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:52.826193+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:52.888606+00:00", "trade", 6.025, 4.0]
["2026-09-24T16:15:52.920954+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:53.013592+00:00", "trade", 6.025, 6.0]
["2026-09-24T16:15:53.079112+00:00", "trade", 6.01, 300.0]
["2026-09-24T16:15:53.295134+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:53.571110+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:53.587510+00:00", "trade", 6.025, 5.0]
["2026-09-24T16:15:53.587920+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:53.588685+00:00", "trade", 6.025, 26.0]
["2026-09-24T16:15:53.588727+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:53.588777+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:53.597889+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:53.684394+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:54.571158+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:54.572250+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:54.572300+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:54.572907+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:55.416057+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:55.416067+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:55.417680+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:55.584046+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:56.013186+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:56.021696+00:00", "trade", 6.03, 166.0]
["2026-09-24T16:15:56.021696+00:00", "trade", 6.03, 21.0]
["2026-09-24T16:15:56.021699+00:00", "trade", 6.03, 21.0]
["2026-09-24T16:15:56.021703+00:00", "trade", 6.03, 100.0]
["2026-09-24T16:15:56.021703+00:00", "trade", 6.03, 200.0]
["2026-09-24T16:15:56.021705+00:00", "trade", 6.03, 63.0]
["2026-09-24T16:15:56.021708+00:00", "trade", 6.03, 55.0]
["2026-09-24T16:15:56.021717+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:56.021759+00:00", "trade", 6.03, 166.0]
["2026-09-24T16:15:56.021762+00:00", "trade", 6.03, 45.0]
["2026-09-24T16:15:56.021762+00:00", "trade", 6.03, 100.0]
["2026-09-24T16:15:56.021765+00:00", "trade", 6.03, 100.0]
["2026-09-24T16:15:56.021772+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:56.021772+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:56.021797+00:00", "quote", 6.03, 6.03]
["2026-09-24T16:15:56.021827+00:00", "quote", 6.03, 6.03]
["2026-09-24T16:15:56.021842+00:00", "quote", 6.03, 6.03]
["2026-09-24T16:15:56.021857+00:00", "quote", 6.03, 6.03]
["2026-09-24T16:15:56.021862+00:00", "quote", 6.03, 6.03]
["2026-09-24T16:15:56.021872+00:00", "quote", 6.03, 6.03]
["2026-09-24T16:15:56.021907+00:00", "quote", 6.03, 6.03]
["2026-09-24T16:15:56.021967+00:00", "quote", 6.03, 6.03]
["2026-09-24T16:15:56.022037+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:56.022413+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:56.022447+00:00", "trade", 6.03, 6.0]
["2026-09-24T16:15:56.022534+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:56.022654+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:56.022749+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:56.022915+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:56.023371+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:56.023741+00:00", "trade", 6.035, 9.0]
["2026-09-24T16:15:56.024448+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:56.027280+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:56.028720+00:00", "trade", 6.03, 300.0]
["2026-09-24T16:15:56.029485+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:56.029535+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:56.029936+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:56.030232+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:56.121649+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:56.150458+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:56.213877+00:00", "trade", 6.035, 100.0]
["2026-09-24T16:15:56.219512+00:00", "trade", 6.035, 300.0]
["2026-09-24T16:15:56.219828+00:00", "trade", 6.035, 300.0]
["2026-09-24T16:15:56.222309+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:56.223702+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:56.264434+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:56.324401+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:56.490060+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:56.490070+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:56.647279+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:57.021760+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:57.220824+00:00", "trade", 6.035, 100.0]
["2026-09-24T16:15:57.228227+00:00", "trade", 6.03, 11.0]
["2026-09-24T16:15:57.230197+00:00", "trade", 6.03, 76.0]
["2026-09-24T16:15:57.728776+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:58.561681+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:58.561741+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:58.562568+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:58.565951+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:58.567129+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:58.567194+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:58.567244+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:58.567259+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:58.567315+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:58.567325+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:58.571284+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:58.573710+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:58.575845+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:58.575850+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:58.575885+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:58.575915+00:00", "quote", 6.04, 6.04]
["2026-09-24T16:15:58.575965+00:00", "quote", 6.04, 6.04]
["2026-09-24T16:15:58.575975+00:00", "quote", 6.04, 6.04]
["2026-09-24T16:15:58.575975+00:00", "quote", 6.04, 6.04]
["2026-09-24T16:15:58.576050+00:00", "quote", 6.04, 6.04]
["2026-09-24T16:15:58.576271+00:00", "quote", 6.04, 6.04]
["2026-09-24T16:15:58.576276+00:00", "trade", 6.04, 800.0]
["2026-09-24T16:15:58.576276+00:00", "trade", 6.04, 400.0]
["2026-09-24T16:15:58.576281+00:00", "quote", 6.04, 6.04]
["2026-09-24T16:15:58.576285+00:00", "trade", 6.04, 116.0]
["2026-09-24T16:15:58.576286+00:00", "quote", 6.04, 6.04]
["2026-09-24T16:15:58.576291+00:00", "quote", 6.04, 6.04]
["2026-09-24T16:15:58.576333+00:00", "trade", 6.04, 800.0]
["2026-09-24T16:15:58.576336+00:00", "quote", 6.04, 6.04]
["2026-09-24T16:15:58.576339+00:00", "trade", 6.04, 400.0]
["2026-09-24T16:15:58.576341+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:58.576351+00:00", "trade", 6.04, 84.0]
["2026-09-24T16:15:58.576376+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:58.576381+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:58.576386+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:58.576421+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:58.576421+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:58.576436+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:58.576436+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:58.576451+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:58.576456+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:58.576506+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:58.576732+00:00", "quote", 6.04, 6.04]
["2026-09-24T16:15:58.576837+00:00", "quote", 6.04, 6.04]
["2026-09-24T16:15:58.576862+00:00", "trade", 6.04, 300.0]
["2026-09-24T16:15:58.576877+00:00", "quote", 6.04, 6.04]
["2026-09-24T16:15:58.576887+00:00", "quote", 6.04, 6.04]
["2026-09-24T16:15:58.576927+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:58.577524+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:58.581869+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:58.583262+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:58.680208+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:59.024056+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:59.024497+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:59.024547+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:59.027133+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:59.027163+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:59.027268+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:59.027283+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:59.036996+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:59.046290+00:00", "trade", 6.04, 200.0]
["2026-09-24T16:15:59.046339+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:59.046484+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:59.046559+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:59.046664+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:59.046714+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:59.048113+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:59.429820+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:59.430317+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:59.576324+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:59.999675+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:00.492377+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:00.601692+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:00.602108+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:00.604944+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:00.606212+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:00.608733+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:00.611059+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:00.611555+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:00.614688+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:00.619710+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:00.620622+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:00.621083+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:00.988797+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:00.989744+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:01.021274+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:01.024537+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:01.024587+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:01.073724+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:01.335542+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:01.475830+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:01.475875+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:01.500419+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:01.500825+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:01.567548+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:01.581520+00:00", "trade", 6.03, 48.0]
["2026-09-24T16:16:01.581527+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:01.581811+00:00", "trade", 6.03, 100.0]
["2026-09-24T16:16:01.582534+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:01.589460+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:01.589892+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:01.603875+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:01.705281+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:01.782184+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:01.883054+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:02.054772+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:02.054817+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:02.055268+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:02.058867+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:02.087269+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:02.115236+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:02.135835+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:02.394314+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:02.429032+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:02.694744+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:02.759006+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:02.990878+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:02.991354+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:02.991835+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:03.199168+00:00", "trade", 6.0349, 26.0]
["2026-09-24T16:16:03.200678+00:00", "trade", 6.0349, 2.0]
["2026-09-24T16:16:04.410744+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:04.411060+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:04.411185+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:04.495400+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:04.495420+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:04.581209+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:04.582157+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:04.582197+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:04.663978+00:00", "trade", 6.035, 6.0]
["2026-09-24T16:16:04.678621+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:04.749213+00:00", "trade", 6.035, 48.0]
["2026-09-24T16:16:04.862037+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:04.930349+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:05.037003+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:05.038802+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:05.090310+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:05.182514+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:05.232723+00:00", "trade", 6.04, 100.0]
["2026-09-24T16:16:05.232724+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:05.233666+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:05.234032+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:05.234097+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:05.235782+00:00", "trade", 6.0369, 94.0]
["2026-09-24T16:16:05.296315+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:05.313160+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:05.336435+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:05.336570+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:05.337122+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:05.337302+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:05.362036+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:05.362066+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:05.637075+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:05.637641+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:05.637802+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:05.639651+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:05.685054+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:05.783849+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:05.785267+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:05.806583+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:05.807390+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:05.809335+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:05.813078+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:05.816537+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:05.832299+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:05.832865+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:06.054638+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:06.054718+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:06.055159+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:06.055179+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:06.055229+00:00", "quote", 6.04, 6.04]
["2026-09-24T16:16:06.055269+00:00", "quote", 6.04, 6.04]
["2026-09-24T16:16:06.055289+00:00", "quote", 6.04, 6.04]
["2026-09-24T16:16:06.055304+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:16:06.055319+00:00", "quote", 6.04, 6.04]
["2026-09-24T16:16:06.055330+00:00", "quote", 6.04, 6.04]
["2026-09-24T16:16:06.055332+00:00", "trade", 6.04, 500.0]
["2026-09-24T16:16:06.055335+00:00", "trade", 6.04, 500.0]
["2026-09-24T16:16:06.055349+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:16:06.055425+00:00", "quote", 6.04, 6.04]
["2026-09-24T16:16:06.055425+00:00", "quote", 6.04, 6.04]
["2026-09-24T16:16:06.055435+00:00", "trade", 6.04, 5.0]
["2026-09-24T16:16:06.055435+00:00", "quote", 6.04, 6.04]
["2026-09-24T16:16:06.055460+00:00", "quote", 6.04, 6.04]
["2026-09-24T16:16:06.055480+00:00", "trade", 6.04, 100.0]
["2026-09-24T16:16:06.055525+00:00", "quote", 6.04, 6.04]
["2026-09-24T16:16:06.055941+00:00", "quote", 6.04, 6.04]
["2026-09-24T16:16:06.056031+00:00", "trade", 6.04, 100.0]
["2026-09-24T16:16:06.056031+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:06.056033+00:00", "trade", 6.04, 100.0]
["2026-09-24T16:16:06.056033+00:00", "trade", 6.04, 300.0]
["2026-09-24T16:16:06.056036+00:00", "trade", 6.04, 400.0]
["2026-09-24T16:16:06.056076+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:06.056086+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:06.056101+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:06.056101+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:06.056111+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:06.056171+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:06.056252+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:06.056337+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:06.056367+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:06.056462+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:06.056577+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:06.056638+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:06.056708+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:06.057735+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:06.058286+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:06.059028+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:06.064586+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:06.350707+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:06.351158+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:06.368218+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:06.368679+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:06.440861+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:06.571517+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:06.571983+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:06.620503+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:06.722696+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:06.823937+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:06.920557+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:07.021066+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:07.055904+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:07.056365+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:07.056831+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:07.538927+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:07.539929+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:07.574286+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:07.619920+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:07.657654+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:07.657704+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:07.716630+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:07.719627+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:07.856111+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:07.856257+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:08.057661+00:00", "trade", 6.035, 6.0]
["2026-09-24T16:16:08.058609+00:00", "trade", 6.035, 12.0]
["2026-09-24T16:16:08.150286+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:08.151213+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:08.151278+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:08.225805+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:08.250699+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:08.250704+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:08.493472+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:08.493502+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:08.493502+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:08.981532+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:09.030002+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:09.031270+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:09.066970+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:09.067421+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:09.257158+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:09.257599+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:09.469058+00:00", "trade", 6.0307, 9.0]
["2026-09-24T16:16:09.582386+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:11.284869+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:11.285921+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:11.350951+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:11.351342+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:11.352299+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:11.368332+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:11.525390+00:00", "trade", 6.03, 200.0]
["2026-09-24T16:16:11.526042+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:11.526077+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:11.526133+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:11.526223+00:00", "trade", 6.03, 200.0]
["2026-09-24T16:16:11.526617+00:00", "trade", 6.03, 200.0]
["2026-09-24T16:16:11.526644+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:11.526948+00:00", "trade", 6.03, 50.0]
["2026-09-24T16:16:11.527534+00:00", "trade", 6.03, 150.0]
["2026-09-24T16:16:11.559873+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:11.578191+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:11.586165+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:11.598425+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:11.617896+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:11.640434+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:11.738402+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:12.645806+00:00", "trade", 6.035, 3.0]
["2026-09-24T16:16:13.275863+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:13.319562+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:13.385619+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:13.511198+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:13.511649+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:13.511774+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:13.512531+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:13.531596+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:14.133663+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:14.133723+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:14.134259+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:14.134620+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:14.178078+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:14.212851+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:14.474533+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:14.515366+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:14.515551+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:14.515857+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:14.530381+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:14.677356+00:00", "trade", 6.03, 220.0]
["2026-09-24T16:16:14.677371+00:00", "trade", 6.03, 100.0]
["2026-09-24T16:16:14.677371+00:00", "trade", 6.03, 100.0]
["2026-09-24T16:16:14.677371+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:16:14.677374+00:00", "trade", 6.03, 200.0]
["2026-09-24T16:16:14.677386+00:00", "quote", 6.03, 6.03]
["2026-09-24T16:16:14.677396+00:00", "quote", 6.03, 6.03]
["2026-09-24T16:16:14.677401+00:00", "quote", 6.03, 6.03]
["2026-09-24T16:16:14.677426+00:00", "quote", 6.03, 6.03]
["2026-09-24T16:16:14.677441+00:00", "quote", 6.03, 6.03]
["2026-09-24T16:16:14.677476+00:00", "quote", 6.03, 6.03]
["2026-09-24T16:16:14.677596+00:00", "quote", 6.03, 6.03]
["2026-09-24T16:16:14.677671+00:00", "trade", 6.03, 66.0]
["2026-09-24T16:16:14.677686+00:00", "trade", 6.03, 100.0]
["2026-09-24T16:16:14.677822+00:00", "quote", 6.03, 6.03]
["2026-09-24T16:16:14.677842+00:00", "quote", 6.03, 6.03]
["2026-09-24T16:16:14.677846+00:00", "trade", 6.03, 117.0]
["2026-09-24T16:16:14.677847+00:00", "quote", 6.03, 6.03]
["2026-09-24T16:16:14.677847+00:00", "quote", 6.03, 6.03]
["2026-09-24T16:16:14.677849+00:00", "trade", 6.03, 124.0]
["2026-09-24T16:16:14.677849+00:00", "trade", 6.03, 100.0]
["2026-09-24T16:16:14.677852+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:14.677853+00:00", "trade", 6.03, 1.0]
["2026-09-24T16:16:14.677853+00:00", "trade", 6.03, 1.0]
["2026-09-24T16:16:14.677858+00:00", "trade", 6.03, 1.0]
["2026-09-24T16:16:14.677858+00:00", "trade", 6.03, 1.0]
["2026-09-24T16:16:14.677862+00:00", "trade", 6.03, 1.0]
["2026-09-24T16:16:14.677864+00:00", "trade", 6.03, 1.0]
["2026-09-24T16:16:14.678398+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:14.678408+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:14.678473+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:14.678518+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:14.678599+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:14.678729+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:14.679112+00:00", "trade", 6.025, 22.0]
["2026-09-24T16:16:14.680458+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:14.680503+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:14.681230+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:14.681791+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:14.687154+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:14.687264+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:14.688733+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:14.695574+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:14.826250+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:14.891525+00:00", "trade", 6.025, 17.0]
["2026-09-24T16:16:14.957135+00:00", "trade", 6.025, 11.0]
["2026-09-24T16:16:15.371115+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:15.414829+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:15.415581+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:15.443132+00:00", "trade", 6.02, 100.0]
["2026-09-24T16:16:15.516245+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:15.522500+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:15.623004+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:15.729783+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:15.730399+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:16.344039+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:16.496421+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:16.961417+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:17.339185+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:17.339877+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:17.340212+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:17.340934+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:17.384914+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:17.509660+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:17.510066+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:17.510517+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:17.584393+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:17.601408+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:17.655998+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:17.692465+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:17.692976+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:17.693726+00:00", "trade", 6.02, 200.0]
["2026-09-24T16:16:17.698224+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:17.698229+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:17.699035+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:17.721930+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:17.752027+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:17.794442+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:17.795550+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:17.897903+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:17.898615+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:17.909270+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:17.910243+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:17.911616+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:17.911791+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:17.915039+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:17.931709+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:17.931709+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:17.931764+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:17.932771+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:17.932967+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:17.933874+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:17.952077+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:18.023788+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:18.035871+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:18.056556+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:18.056616+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:18.057443+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:18.060156+00:00", "trade", 6.0216, 1.0]
["2026-09-24T16:16:18.067527+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:18.068223+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:18.071251+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:18.071251+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:18.071316+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:18.071316+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:18.072072+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:18.132115+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:18.132627+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:18.146785+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:18.422285+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:18.578101+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:18.620271+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:18.678179+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:18.800189+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:19.223345+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:19.227555+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:19.281974+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:19.424192+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:19.446235+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:19.469555+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:19.620204+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:19.743091+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:19.752262+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:19.752262+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:19.914969+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:19.914969+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:19.915025+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:19.916022+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:19.916142+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:19.942831+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:20.163686+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:20.491911+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:20.509919+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:20.510094+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:20.510099+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:20.510099+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:20.563692+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:20.638996+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:21.146919+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:21.200461+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:21.241123+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:21.241178+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:21.241288+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:21.241333+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:21.242110+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:21.313756+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:21.313756+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:21.319664+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:21.319669+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:21.319719+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:21.319725+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:21.320481+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:21.418314+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:21.506734+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:21.573388+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:21.693358+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:21.822228+00:00", "trade", 6.0216, 1.0]
["2026-09-24T16:16:21.960298+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:21.960298+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:21.960663+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:21.960679+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:21.960739+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:21.961561+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:21.989683+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:21.989793+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:22.027071+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:22.426702+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:22.428200+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:22.451295+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:22.489015+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:22.494864+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:22.716761+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:22.805147+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:22.805517+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:22.805798+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:22.846976+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:22.847036+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:22.847397+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:22.855962+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:23.095016+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:23.196402+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:23.231510+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:23.279108+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:23.279535+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:23.311235+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:23.321549+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:23.548163+00:00", "trade", 6.02, 140.0]
["2026-09-24T16:16:23.548163+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:23.548163+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:23.548167+00:00", "trade", 6.02, 200.0]
["2026-09-24T16:16:23.548169+00:00", "trade", 6.02, 100.0]
["2026-09-24T16:16:23.548172+00:00", "trade", 6.02, 18.0]
["2026-09-24T16:16:23.548183+00:00", "quote", 6.02, 6.02]
["2026-09-24T16:16:23.548203+00:00", "quote", 6.02, 6.02]
["2026-09-24T16:16:23.548213+00:00", "quote", 6.02, 6.02]
["2026-09-24T16:16:23.548284+00:00", "quote", 6.02, 6.02]
["2026-09-24T16:16:23.548439+00:00", "quote", 6.02, 6.02]
["2026-09-24T16:16:23.548456+00:00", "trade", 6.02, 200.0]
["2026-09-24T16:16:23.548464+00:00", "trade", 6.02, 300.0]
["2026-09-24T16:16:23.548564+00:00", "quote", 6.02, 6.02]
["2026-09-24T16:16:23.548589+00:00", "quote", 6.02, 6.02]
["2026-09-24T16:16:23.548636+00:00", "trade", 6.02, 100.0]
["2026-09-24T16:16:23.548639+00:00", "trade", 6.02, 10.0]
["2026-09-24T16:16:23.548645+00:00", "trade", 6.02, 129.0]
["2026-09-24T16:16:23.548645+00:00", "trade", 6.02, 1.0]
["2026-09-24T16:16:23.548645+00:00", "trade", 6.02, 1.0]
["2026-09-24T16:16:23.548648+00:00", "trade", 6.02, 1.0]
["2026-09-24T16:16:23.548680+00:00", "quote", 6.02, 6.02]
["2026-09-24T16:16:23.548708+00:00", "trade", 6.02, 129.0]
["2026-09-24T16:16:23.548715+00:00", "quote", 6.02, 6.02]
["2026-09-24T16:16:23.548735+00:00", "trade", 6.02, 1.0]
["2026-09-24T16:16:23.548741+00:00", "trade", 6.02, 1.0]
["2026-09-24T16:16:23.548756+00:00", "trade", 6.02, 1.0]
["2026-09-24T16:16:23.548756+00:00", "trade", 6.02, 100.0]
["2026-09-24T16:16:23.548820+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:23.548934+00:00", "trade", 6.02, 300.0]
["2026-09-24T16:16:23.549002+00:00", "trade", 6.02, 61.0]
["2026-09-24T16:16:23.549213+00:00", "trade", 6.02, 100.0]
["2026-09-24T16:16:23.549241+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:23.549346+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:23.549742+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:23.549889+00:00", "trade", 6.015, 2.0]
["2026-09-24T16:16:23.551411+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:23.727710+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:23.762262+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:23.768387+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:23.812519+00:00", "trade", 6.02, 34.0]
["2026-09-24T16:16:24.415185+00:00", "trade", 6.01, 100.0]
["2026-09-24T16:16:24.497045+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:24.497070+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:24.497080+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:24.571928+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:24.710567+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:25.022777+00:00", "trade", 6.01, 2.0]
["2026-09-24T16:16:25.022805+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:25.024178+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:25.113285+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:25.165379+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:25.173919+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:25.184519+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:25.184960+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:25.282098+00:00", "trade", 6.0168, 33.0]
["2026-09-24T16:16:25.299899+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:25.313752+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:25.603576+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:25.605210+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:25.671412+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:25.754850+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:25.759366+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:25.789122+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:25.789142+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:25.789252+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:25.790199+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:25.791297+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:25.792019+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:25.792766+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:25.859163+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:25.862381+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:25.979650+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:26.014799+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:26.015089+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:26.015144+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:26.015260+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:26.016087+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:26.119703+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:26.122660+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:26.122715+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:26.124524+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:26.129376+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:26.130494+00:00", "trade", 6.01, 300.0]
["2026-09-24T16:16:26.131378+00:00", "trade", 6.01, 2.0]
["2026-09-24T16:16:26.242304+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:26.242355+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:26.243257+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:26.243267+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:26.567047+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:26.895683+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:26.921570+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:27.020956+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:27.043550+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:27.437968+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:27.439040+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:27.439571+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:27.440424+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:27.475131+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:27.476118+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:28.253597+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:28.254038+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:28.348367+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:28.449779+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:28.823938+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:29.409210+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:29.999699+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:32.198672+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:32.198682+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:32.198737+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:32.199655+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:32.267205+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:32.268443+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:32.503462+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:33.019228+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:33.540829+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:33.540919+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:33.573531+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:33.573887+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:33.575135+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:33.576721+00:00", "trade", 6.015, 8.0]
["2026-09-24T16:16:33.577922+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:33.595634+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:33.596546+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:34.030568+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:34.030578+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:34.033605+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:34.033630+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:34.134676+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:34.299036+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:34.299087+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:34.299934+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:34.507242+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:34.507612+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:34.548058+00:00", "trade", 6.015, 1.0]
["2026-09-24T16:16:34.548450+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:34.706490+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:34.706826+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:34.707002+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:34.768503+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:34.819429+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:34.819484+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:34.903614+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:34.903694+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:34.905363+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:34.905579+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:34.950245+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:34.951132+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:34.972663+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:34.972718+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:35.305580+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:35.305580+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:35.305926+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:36.501097+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:36.501099+00:00", "trade", 6.02, 500.0]
["2026-09-24T16:16:36.501102+00:00", "trade", 6.02, 100.0]
["2026-09-24T16:16:36.501168+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:36.501183+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:36.501193+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:36.501268+00:00", "quote", 6.02, 6.02]
["2026-09-24T16:16:36.501316+00:00", "trade", 6.02, 100.0]
["2026-09-24T16:16:36.501318+00:00", "quote", 6.02, 6.02]
["2026-09-24T16:16:36.501328+00:00", "quote", 6.02, 6.02]
["2026-09-24T16:16:36.501644+00:00", "quote", 6.02, 6.02]
["2026-09-24T16:16:36.501770+00:00", "trade", 6.02, 100.0]
["2026-09-24T16:16:36.501799+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:36.502075+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:36.502210+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:36.502235+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:36.502335+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:36.502411+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:36.503523+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:36.504696+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:36.504801+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:36.506626+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:36.506676+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:36.508515+00:00", "trade", 6.02, 1.0]
["2026-09-24T16:16:36.509928+00:00", "trade", 6.02, 300.0]
["2026-09-24T16:16:36.511820+00:00", "trade", 6.02, 300.0]
["2026-09-24T16:16:36.513612+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:36.514058+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:36.514169+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:36.823940+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:37.413526+00:00", "trade", 6.0284, 2.0]
["2026-09-24T16:16:37.444380+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:38.060334+00:00", "trade", 6.02, 200.0]
["2026-09-24T16:16:38.060926+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:38.085720+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:38.121240+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:38.230244+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:38.275000+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:38.314118+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:38.361105+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:38.363571+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:38.518655+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:38.567722+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:38.567817+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:38.569384+00:00", "trade", 6.02, 2.0]
["2026-09-24T16:16:38.651496+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:38.704888+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:38.705003+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:38.705013+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:38.705058+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:38.705740+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:38.705875+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:38.705905+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:40.507238+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:40.519619+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:40.520284+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:40.581851+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:40.581851+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:40.582688+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:40.583174+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:40.583194+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:40.594410+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:40.598996+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:40.599011+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:16:40.599012+00:00", "trade", 6.02, 100.0]
["2026-09-24T16:16:40.599026+00:00", "quote", 6.02, 6.02]
["2026-09-24T16:16:40.599031+00:00", "quote", 6.02, 6.02]
["2026-09-24T16:16:40.599112+00:00", "quote", 6.02, 6.02]
["2026-09-24T16:16:40.599157+00:00", "quote", 6.02, 6.02]
["2026-09-24T16:16:40.599491+00:00", "trade", 6.02, 53.0]
["2026-09-24T16:16:40.599493+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:40.599494+00:00", "trade", 6.02, 16.0]
["2026-09-24T16:16:40.599497+00:00", "trade", 6.02, 191.0]
["2026-09-24T16:16:40.599497+00:00", "trade", 6.02, 10.0]
["2026-09-24T16:16:40.600335+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:40.601794+00:00", "trade", 6.015, 4.0]
["2026-09-24T16:16:40.602334+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:40.602394+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:40.613315+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:40.613335+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:40.619290+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:41.209217+00:00", "trade", 6.0168, 76.0]
["2026-09-24T16:16:41.237916+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:41.242612+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:41.269730+00:00", "trade", 6.01, 74.0]
["2026-09-24T16:16:41.269766+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:41.269773+00:00", "trade", 6.01, 10.0]
["2026-09-24T16:16:41.269837+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:41.270137+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:41.270964+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:41.270974+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:41.270999+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:41.271079+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:41.271395+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:41.273144+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:41.406963+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:41.407429+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:41.460224+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:41.554148+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:41.573193+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:41.599916+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:41.600092+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:42.034550+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:42.037828+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:42.110430+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:42.111022+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:42.173946+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:42.269950+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:42.358385+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:42.363166+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:42.460092+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:42.571291+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:42.806134+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:42.859146+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:43.122416+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:43.170907+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:43.188930+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:43.197440+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:43.198066+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:43.219412+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:43.251108+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:43.293158+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:43.345953+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:43.479415+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:43.934307+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:43.936066+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:43.996791+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:44.291647+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:44.392331+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:44.429109+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:44.429119+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:44.506212+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:44.517534+00:00", "trade", 6.015, 205.0]
["2026-09-24T16:16:44.518095+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:44.518566+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:44.524931+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:44.529382+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:44.530079+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:44.530094+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:44.530715+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:44.531662+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:44.634687+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:44.738163+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:44.780664+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:44.841108+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:44.859492+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:44.860885+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:44.861331+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:44.996242+00:00", "trade", 6.015, 6.0]
["2026-09-24T16:16:45.022199+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:45.026404+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:45.056906+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:45.086492+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:45.126306+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:45.128948+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:45.245214+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:45.599938+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:45.600409+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:45.807782+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:45.829012+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:45.829669+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:45.833633+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:45.834150+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:45.834161+00:00", "trade", 6.01, 12.0]
["2026-09-24T16:16:45.834163+00:00", "trade", 6.01, 10.0]
["2026-09-24T16:16:45.834182+00:00", "trade", 6.01, 300.0]
["2026-09-24T16:16:45.834260+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:45.834295+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:45.834295+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:45.834302+00:00", "trade", 6.01, 300.0]
["2026-09-24T16:16:45.834311+00:00", "trade", 6.01, 200.0]
["2026-09-24T16:16:45.834325+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:45.834341+00:00", "trade", 6.01, 200.0]
["2026-09-24T16:16:45.834365+00:00", "trade", 6.01, 10.0]
["2026-09-24T16:16:45.834365+00:00", "trade", 6.01, 52.0]
["2026-09-24T16:16:45.834389+00:00", "trade", 6.01, 58.0]
["2026-09-24T16:16:45.834410+00:00", "trade", 6.01, 8.0]
["2026-09-24T16:16:45.834426+00:00", "trade", 6.01, 8.0]
["2026-09-24T16:16:45.834512+00:00", "trade", 6.01, 500.0]
["2026-09-24T16:16:45.834515+00:00", "quote", 6.01, 6.01]
["2026-09-24T16:16:45.834515+00:00", "quote", 6.01, 6.01]
["2026-09-24T16:16:45.834516+00:00", "trade", 6.01, 34.0]
["2026-09-24T16:16:45.834521+00:00", "trade", 6.01, 400.0]
["2026-09-24T16:16:45.834541+00:00", "quote", 6.01, 6.01]
["2026-09-24T16:16:45.834551+00:00", "quote", 6.01, 6.01]
["2026-09-24T16:16:45.834576+00:00", "quote", 6.01, 6.01]
["2026-09-24T16:16:45.834585+00:00", "trade", 6.01, 300.0]
["2026-09-24T16:16:45.834600+00:00", "trade", 6.01, 400.0]
["2026-09-24T16:16:45.834601+00:00", "quote", 6.01, 6.01]
["2026-09-24T16:16:45.834666+00:00", "quote", 6.01, 6.01]
["2026-09-24T16:16:45.834771+00:00", "quote", 6.01, 6.01]
["2026-09-24T16:16:45.834892+00:00", "quote", 6.01, 6.01]
["2026-09-24T16:16:45.834894+00:00", "trade", 6.01, 10.0]
["2026-09-24T16:16:45.834897+00:00", "trade", 6.01, 5.0]
["2026-09-24T16:16:45.834903+00:00", "trade", 6.01, 200.0]
["2026-09-24T16:16:45.834903+00:00", "trade", 6.01, 8.0]
["2026-09-24T16:16:45.834903+00:00", "trade", 6.01, 100.0]
["2026-09-24T16:16:45.834906+00:00", "trade", 6.01, 8.0]
["2026-09-24T16:16:45.834918+00:00", "trade", 6.01, 10.0]
["2026-09-24T16:16:45.834921+00:00", "trade", 6.01, 411.0]
["2026-09-24T16:16:45.834927+00:00", "quote", 6.01, 6.01]
["2026-09-24T16:16:45.834939+00:00", "trade", 6.01, 10.0]
["2026-09-24T16:16:45.834942+00:00", "trade", 6.01, 190.0]
["2026-09-24T16:16:45.834977+00:00", "quote", 6.01, 6.01]
["2026-09-24T16:16:45.834987+00:00", "trade", 6.01, 100.0]
["2026-09-24T16:16:45.834997+00:00", "quote", 6.01, 6.01]
["2026-09-24T16:16:45.835007+00:00", "quote", 6.01, 6.01]
["2026-09-24T16:16:45.835056+00:00", "trade", 6.01, 90.0]
["2026-09-24T16:16:45.835068+00:00", "trade", 6.01, 100.0]
["2026-09-24T16:16:45.835123+00:00", "trade", 6.01, 100.0]
["2026-09-24T16:16:45.835171+00:00", "trade", 6.01, 44.0]
["2026-09-24T16:16:45.835228+00:00", "trade", 6.01, 100.0]
["2026-09-24T16:16:45.835237+00:00", "trade", 6.01, 300.0]
["2026-09-24T16:16:45.835252+00:00", "trade", 6.01, 6.0]
["2026-09-24T16:16:45.835255+00:00", "trade", 6.01, 14.0]
["2026-09-24T16:16:45.835293+00:00", "quote", 6.01, 6.01]
["2026-09-24T16:16:45.835340+00:00", "trade", 6.01, 300.0]
["2026-09-24T16:16:45.835432+00:00", "trade", 6.01, 300.0]
["2026-09-24T16:16:45.835459+00:00", "trade", 6.01, 300.0]
["2026-09-24T16:16:45.835879+00:00", "quote", 6.01, 6.01]
["2026-09-24T16:16:45.835879+00:00", "quote", 6.01, 6.01]
["2026-09-24T16:16:45.835889+00:00", "trade", 6.01, 214.0]
["2026-09-24T16:16:45.835896+00:00", "trade", 6.01, 100.0]
["2026-09-24T16:16:45.835896+00:00", "trade", 6.01, 93.0]
["2026-09-24T16:16:45.836061+00:00", "trade", 6.01, 400.0]
["2026-09-24T16:16:45.836061+00:00", "trade", 6.01, 200.0]
["2026-09-24T16:16:45.836064+00:00", "trade", 6.01, 59.0]
["2026-09-24T16:16:45.836064+00:00", "quote", 6.01, 6.01]
["2026-09-24T16:16:45.836121+00:00", "trade", 6.01, 341.0]
["2026-09-24T16:16:45.836124+00:00", "trade", 6.01, 394.0]
["2026-09-24T16:16:45.836124+00:00", "quote", 6.01, 6.01]
["2026-09-24T16:16:45.836144+00:00", "quote", 6.01, 6.01]
["2026-09-24T16:16:45.836149+00:00", "quote", 6.01, 6.01]
["2026-09-24T16:16:45.836184+00:00", "quote", 6.01, 6.01]
["2026-09-24T16:16:45.836205+00:00", "trade", 6.01, 106.0]
["2026-09-24T16:16:45.836205+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:45.836265+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:45.836265+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:45.836275+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:45.836280+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:45.836290+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:45.836320+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:45.836331+00:00", "trade", 6.01, 200.0]
["2026-09-24T16:16:45.836340+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:45.836380+00:00", "trade", 6.01, 14.0]
["2026-09-24T16:16:45.836380+00:00", "trade", 6.01, 6.0]
["2026-09-24T16:16:45.836380+00:00", "trade", 6.01, 93.0]
["2026-09-24T16:16:45.836410+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:45.836415+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:45.836449+00:00", "trade", 6.01, 100.0]
["2026-09-24T16:16:45.836473+00:00", "trade", 6.01, 100.0]
["2026-09-24T16:16:45.836476+00:00", "trade", 6.01, 13.0]
["2026-09-24T16:16:45.836482+00:00", "trade", 6.01, 87.0]
["2026-09-24T16:16:45.836482+00:00", "trade", 6.01, 300.0]
["2026-09-24T16:16:45.836488+00:00", "trade", 6.01, 123.0]
["2026-09-24T16:16:45.836488+00:00", "trade", 6.01, 10.0]
["2026-09-24T16:16:45.836488+00:00", "trade", 6.01, 100.0]
["2026-09-24T16:16:45.836491+00:00", "trade", 6.01, 10.0]
["2026-09-24T16:16:45.836491+00:00", "trade", 6.01, 67.0]
["2026-09-24T16:16:45.836518+00:00", "trade", 6.01, 190.0]
["2026-09-24T16:16:45.836627+00:00", "trade", 6.01, 11.0]
["2026-09-24T16:16:45.836653+00:00", "trade", 6.01, 200.0]
["2026-09-24T16:16:45.836761+00:00", "trade", 6.01, 100.0]
["2026-09-24T16:16:45.836761+00:00", "trade", 6.01, 99.0]
["2026-09-24T16:16:45.836831+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:45.836906+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:45.837207+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:45.837468+00:00", "trade", 6.01, 200.0]
["2026-09-24T16:16:45.837961+00:00", "trade", 6.01, 200.0]
["2026-09-24T16:16:45.839482+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:45.839498+00:00", "trade", 6.01, 300.0]
["2026-09-24T16:16:45.839558+00:00", "trade", 6.01, 300.0]
["2026-09-24T16:16:45.839618+00:00", "trade", 6.01, 300.0]
["2026-09-24T16:16:45.839943+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:45.840048+00:00", "trade", 6.01, 300.0]
["2026-09-24T16:16:45.840096+00:00", "trade", 6.01, 300.0]
["2026-09-24T16:16:45.840469+00:00", "trade", 6.01, 300.0]
["2026-09-24T16:16:45.840863+00:00", "trade", 6.01, 300.0]
["2026-09-24T16:16:45.841201+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:45.841227+00:00", "trade", 6.01, 300.0]
["2026-09-24T16:16:45.841615+00:00", "trade", 6.01, 300.0]
["2026-09-24T16:16:45.841994+00:00", "trade", 6.01, 300.0]
["2026-09-24T16:16:45.842358+00:00", "trade", 6.01, 300.0]
["2026-09-24T16:16:45.842731+00:00", "trade", 6.01, 300.0]
["2026-09-24T16:16:45.846765+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:45.846895+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:45.846960+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:45.854543+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:45.860267+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:45.866922+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:45.866978+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:45.867775+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:45.867825+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:45.868647+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:45.869987+00:00", "trade", 6.015, 300.0]
["2026-09-24T16:16:45.870024+00:00", "trade", 6.015, 100.0]
["2026-09-24T16:16:45.870024+00:00", "trade", 6.015, 400.0]
["2026-09-24T16:16:45.870490+00:00", "trade", 6.02, 200.0]
["2026-09-24T16:16:45.871448+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:45.871498+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:45.872280+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:45.872285+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:45.874531+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:45.874571+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:45.876806+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:45.877723+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:45.891135+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:45.905595+00:00", "trade", 6.015, 321.0]
["2026-09-24T16:16:45.909925+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:46.010434+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:46.055526+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:46.055681+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:46.055737+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:46.056468+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:46.056504+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:46.063751+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:46.297125+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:46.297176+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:46.297186+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:46.297491+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:46.468272+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:46.571468+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:46.571939+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:46.836282+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:47.650353+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:47.650794+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:47.656858+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:47.949524+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:47.981387+00:00", "trade", 6.015, 84.0]
["2026-09-24T16:16:47.981611+00:00", "trade", 6.015, 6.0]
["2026-09-24T16:16:47.983184+00:00", "trade", 6.015, 74.0]
["2026-09-24T16:16:47.986967+00:00", "trade", 6.015, 6.0]
["2026-09-24T16:16:50.507872+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:50.507928+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:50.508404+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:50.938560+00:00", "trade", 6.015, 4.0]
["2026-09-24T16:16:50.991483+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:50.992054+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:51.033893+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:51.094838+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:52.010565+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:52.010628+00:00", "trade", 6.015, 1.0]
["2026-09-24T16:16:52.273513+00:00", "trade", 6.015, 3.0]
["2026-09-24T16:16:52.275786+00:00", "trade", 6.015, 3.0]
["2026-09-24T16:16:52.300294+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:52.308268+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:52.341823+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:52.377708+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:52.383833+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:52.485249+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:52.529494+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:52.552745+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:52.591807+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:52.786330+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:52.836264+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:52.865323+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:52.875640+00:00", "trade", 6.0295, 16.0]
["2026-09-24T16:16:52.886543+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:52.912019+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:52.936953+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:52.986596+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:53.030831+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:53.030876+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:53.031553+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:53.031653+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:53.441789+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:53.544287+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:53.557634+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:53.558100+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:53.610610+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:53.712061+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:54.083795+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:54.084261+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:54.084702+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:54.085384+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:54.321485+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:54.323906+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:54.425057+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:54.584280+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:54.630039+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:54.747844+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:54.848699+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:54.922439+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:54.922905+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:54.955478+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:55.058803+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:55.095010+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:55.332620+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:55.336494+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:55.566320+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:55.566756+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:55.670468+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:55.671565+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:55.679688+00:00", "trade", 6.015, 300.0]
["2026-09-24T16:16:55.680507+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:56.194669+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:56.319603+00:00", "trade", 6.015, 624.0]
["2026-09-24T16:16:56.341032+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:56.630270+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:57.473826+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:57.524236+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:57.524316+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:57.524376+00:00", "trade", 6.02, 200.0]
["2026-09-24T16:16:57.524430+00:00", "trade", 6.02, 100.0]
["2026-09-24T16:16:57.527523+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:57.527704+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:58.589108+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:58.589980+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:58.591524+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:58.594250+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:58.648133+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:59.105320+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:59.106458+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:59.335743+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:16:59.999717+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:00.269704+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:01.196224+00:00", "trade", 6.02, 400.0]
["2026-09-24T16:17:01.196227+00:00", "trade", 6.02, 100.0]
["2026-09-24T16:17:01.196247+00:00", "quote", 6.02, 6.02]
["2026-09-24T16:17:01.196297+00:00", "quote", 6.02, 6.02]
["2026-09-24T16:17:01.196327+00:00", "quote", 6.02, 6.02]
["2026-09-24T16:17:01.196327+00:00", "quote", 6.02, 6.02]
["2026-09-24T16:17:01.196352+00:00", "quote", 6.02, 6.02]
["2026-09-24T16:17:01.196397+00:00", "quote", 6.02, 6.02]
["2026-09-24T16:17:01.196518+00:00", "trade", 6.02, 100.0]
["2026-09-24T16:17:01.196528+00:00", "trade", 6.02, 5.0]
["2026-09-24T16:17:01.196549+00:00", "trade", 6.02, 100.0]
["2026-09-24T16:17:01.196708+00:00", "trade", 6.02, 100.0]
["2026-09-24T16:17:01.197315+00:00", "quote", 6.02, 6.02]
["2026-09-24T16:17:01.197685+00:00", "quote", 6.02, 6.02]
["2026-09-24T16:17:01.198118+00:00", "trade", 6.02, 100.0]
["2026-09-24T16:17:01.198127+00:00", "trade", 6.02, 100.0]
["2026-09-24T16:17:01.198182+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:17:01.198337+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:17:01.198337+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:17:01.198337+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:17:01.199415+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:17:01.201745+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:17:01.202923+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:17:01.203950+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:17:01.205349+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:17:01.205404+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:17:01.206256+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:17:01.248787+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:17:01.264289+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:17:01.469868+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:17:03.138600+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:17:03.138656+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:17:03.144835+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:17:03.178581+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:17:03.220325+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:17:04.084925+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:17:04.085477+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:17:04.139665+00:00", "trade", 6.025, 321.0]
["2026-09-24T16:17:04.139728+00:00", "trade", 6.025, 300.0]
["2026-09-24T16:17:04.142221+00:00", "trade", 6.025, 321.0]
["2026-09-24T16:17:04.151429+00:00", "trade", 6.025, 1.0]
["2026-09-24T16:17:04.155223+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:17:04.156175+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:17:04.163883+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:17:04.509540+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:17:04.509575+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:17:04.510412+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:17:04.510868+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:17:05.036063+00:00", "trade", 6.025, 300.0]
["2026-09-24T16:17:05.036066+00:00", "trade", 6.025, 300.0]
["2026-09-24T16:17:05.036917+00:00", "trade", 6.025, 300.0]
["2026-09-24T16:17:05.037771+00:00", "trade", 6.025, 300.0]
["2026-09-24T16:17:05.752842+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:17:05.887497+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:17:05.922064+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:17:06.048134+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:17:06.370928+00:00", "trade", 6.025, 150.0]
["2026-09-24T16:17:06.371701+00:00", "trade", 6.025, 150.0]
["2026-09-24T16:17:08.055949+00:00", "trade", 6.025, 200.0]
["2026-09-24T16:17:12.059843+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:17:12.084249+00:00", "trade", 6.025, 22.0]
["2026-09-24T16:17:12.550643+00:00", "trade", 6.025, 300.0]
["2026-09-24T16:17:12.550731+00:00", "trade", 6.025, 300.0]
["2026-09-24T16:17:12.550733+00:00", "trade", 6.025, 300.0]
["2026-09-24T16:17:12.550908+00:00", "trade", 6.025, 300.0]
["2026-09-24T16:17:12.550923+00:00", "trade", 6.025, 300.0]
["2026-09-24T16:17:12.550926+00:00", "trade", 6.025, 300.0]
["2026-09-24T16:17:12.550929+00:00", "trade", 6.025, 300.0]
["2026-09-24T16:17:12.550938+00:00", "trade", 6.025, 300.0]
["2026-09-24T16:17:12.551013+00:00", "trade", 6.025, 300.0]
["2026-09-24T16:17:12.551088+00:00", "trade", 6.025, 300.0]
["2026-09-24T16:17:12.551106+00:00", "trade", 6.025, 200.0]
["2026-09-24T16:17:12.551171+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:17:12.551503+00:00", "trade", 6.025, 300.0]
["2026-09-24T16:17:12.552808+00:00", "trade", 6.025, 2.0]
["2026-09-24T16:17:12.570773+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:17:13.186056+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:17:13.531402+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:17:13.531863+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:17:13.633164+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:17:14.839731+00:00", "trade", 6.0163, 4.0]
["2026-09-24T16:17:15.532876+00:00", "trade", 6.025, 2.0]
["2026-09-24T16:17:16.034143+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:17:17.529050+00:00", "trade", 6.025, 300.0]
["2026-09-24T16:17:17.529065+00:00", "trade", 6.025, 300.0]
["2026-09-24T16:17:17.530025+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:17:17.530040+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:17:17.531067+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:17:17.531523+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:17:17.735609+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:17:17.738706+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:17:17.739152+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:17:19.789833+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:17:19.810603+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:17:19.811059+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:17:19.816121+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:17:21.234614+00:00", "trade", 6.02, 5.0]
["2026-09-24T16:17:22.594056+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:17:22.594903+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:17:22.698895+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:17:22.712833+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:17:22.714192+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:17:22.845694+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:17:22.946359+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:17:23.191522+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:17:23.454046+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:17:23.526546+00:00", "trade", 6.02, 150.0]
["2026-09-24T16:17:23.526609+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:17:23.527130+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:17:23.527511+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:17:23.528002+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:17:23.528110+00:00", "trade", 6.025, 6.0]
["2026-09-24T16:17:23.550492+00:00", "trade", 6.02, 200.0]
["2026-09-24T16:17:23.550495+00:00", "trade", 6.02, 400.0]
["2026-09-24T16:17:23.550495+00:00", "trade", 6.02, 100.0]
["2026-09-24T16:17:23.550495+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:17:23.550498+00:00", "trade", 6.02, 38.0]
["2026-09-24T16:17:23.550564+00:00", "trade", 6.02, 44.0]
["2026-09-24T16:17:23.550565+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:17:23.550567+00:00", "trade", 6.02, 114.0]
["2026-09-24T16:17:23.550567+00:00", "trade", 6.02, 500.0]
["2026-09-24T16:17:23.550711+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:17:23.550781+00:00", "quote", 6.02, 6.02]
["2026-09-24T16:17:23.550874+00:00", "trade", 6.02, 13.0]
["2026-09-24T16:17:23.550921+00:00", "quote", 6.02, 6.02]
["2026-09-24T16:17:23.551271+00:00", "trade", 6.02, 105.0]
["2026-09-24T16:17:23.551430+00:00", "trade", 6.02, 30.0]
["2026-09-24T16:17:23.551432+00:00", "quote", 6.02, 6.02]
["2026-09-24T16:17:23.553041+00:00", "quote", 6.02, 6.02]
["2026-09-24T16:17:23.553041+00:00", "quote", 6.02, 6.02]
["2026-09-24T16:17:23.553202+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:23.553382+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:23.553638+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:23.556304+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:23.557011+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:23.559667+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:23.564729+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:23.564829+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:23.566994+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:23.611194+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:23.611234+00:00", "trade", 6.02, 100.0]
["2026-09-24T16:17:23.611260+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:23.611440+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:23.611871+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:23.616547+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:25.741724+00:00", "trade", 6.015, 56.0]
["2026-09-24T16:17:26.287312+00:00", "trade", 6.015, 1.0]
["2026-09-24T16:17:27.019754+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:27.019754+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:27.019809+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:27.020737+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:27.034795+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:27.355518+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:27.358354+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:27.498357+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:27.499355+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:27.544833+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:27.673735+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:28.078552+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:29.999740+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:30.057755+00:00", "trade", 6.015, 150.0]
["2026-09-24T16:17:30.058468+00:00", "trade", 6.015, 150.0]
["2026-09-24T16:17:31.833796+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:31.835806+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:31.836397+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:31.838421+00:00", "trade", 6.01, 10.0]
["2026-09-24T16:17:31.838432+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:31.838467+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:31.838477+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:31.838556+00:00", "trade", 6.01, 1.0]
["2026-09-24T16:17:31.838572+00:00", "trade", 6.015, 74.0]
["2026-09-24T16:17:31.838755+00:00", "trade", 6.01, 10.0]
["2026-09-24T16:17:31.838758+00:00", "trade", 6.01, 69.0]
["2026-09-24T16:17:31.838761+00:00", "trade", 6.01, 21.0]
["2026-09-24T16:17:31.838782+00:00", "trade", 6.01, 49.0]
["2026-09-24T16:17:31.838903+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:31.838938+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:31.840217+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:31.840222+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:31.840477+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:31.840567+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:31.841038+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:31.910323+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:32.034644+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:32.034654+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:32.034709+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:32.034776+00:00", "trade", 6.01, 2.0]
["2026-09-24T16:17:32.035270+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:32.035606+00:00", "trade", 6.01, 4.0]
["2026-09-24T16:17:32.035606+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:32.035776+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:32.036263+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:32.036328+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:32.038258+00:00", "trade", 6.01, 2.0]
["2026-09-24T16:17:32.042086+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:32.064394+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:32.065272+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:32.464551+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:32.464556+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:32.483511+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:32.484639+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:32.527636+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:32.527646+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:32.559221+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:32.559356+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:32.559566+00:00", "trade", 6.0287, 44.0]
["2026-09-24T16:17:32.559978+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:32.560369+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:32.560464+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:32.598078+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:32.635793+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:32.635793+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:32.635843+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:32.635843+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:32.636585+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:32.636690+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:32.696938+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:32.701329+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:32.758937+00:00", "trade", 6.01, 1.0]
["2026-09-24T16:17:32.759397+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:32.759748+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:32.759803+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:32.759827+00:00", "trade", 6.01, 83.0]
["2026-09-24T16:17:32.759830+00:00", "trade", 6.01, 17.0]
["2026-09-24T16:17:32.760379+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:32.760670+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:32.760816+00:00", "trade", 6.01, 23.0]
["2026-09-24T16:17:32.768589+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:32.768599+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:32.768599+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:32.768679+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:32.768709+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:32.775084+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:33.470207+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:33.471149+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:34.319338+00:00", "trade", 6.0287, 18.0]
["2026-09-24T16:17:34.806499+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:36.210698+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:36.211195+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:36.373776+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:36.374252+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:36.434756+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:36.435207+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:37.148799+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:37.149280+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:37.422374+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:37.495057+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:39.438684+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:39.465528+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:39.865348+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:39.865378+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:39.872320+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:39.872370+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:39.941539+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:40.113995+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:40.114045+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:40.115844+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:40.128304+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:40.128349+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:40.129376+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:40.236857+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:40.236857+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:40.236902+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:40.236952+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:40.236957+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:40.237829+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:40.238280+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:40.246169+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:40.273940+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:40.625115+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:40.634372+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:40.635214+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:40.635765+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:40.636066+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:40.636121+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:40.636166+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:40.636211+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:40.636953+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:40.655657+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:40.655753+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:40.666107+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:41.855480+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:42.252138+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:42.256369+00:00", "trade", 6.0181, 15.0]
["2026-09-24T16:17:43.025102+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:43.025152+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:43.044583+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:43.606088+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:43.970207+00:00", "trade", 6.01, 5.0]
["2026-09-24T16:17:44.178233+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:44.892998+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:45.032249+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:45.032314+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:45.032866+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:45.039742+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:45.075372+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:45.114911+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:45.115362+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:45.301439+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:45.302371+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:45.302968+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:45.303344+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:45.309303+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:45.309308+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:45.309483+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:45.334157+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:45.335280+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:45.339850+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:45.340702+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:45.341745+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:45.341745+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:45.343008+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:45.343083+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:45.343128+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:45.438119+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:45.438119+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:45.439121+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:45.444369+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:45.444815+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:45.519503+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:45.520585+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:45.533451+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:45.830171+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:45.830221+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:45.830272+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:45.830297+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:45.831169+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:45.831169+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:45.833499+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:46.151781+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:46.151836+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:46.152683+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:46.195986+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:46.196898+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:46.196943+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:46.219547+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:46.219547+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:46.220449+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:46.221111+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:46.285424+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:46.285424+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:46.286010+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:46.322983+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:46.323284+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:46.323845+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:46.324582+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:46.363449+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:46.378936+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:46.378981+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:46.379513+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:46.379878+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:46.514443+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:46.514443+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:46.515155+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:46.527169+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:46.527219+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:46.541112+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:46.541112+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:46.541157+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:46.542039+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:46.548324+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:46.571138+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:46.574030+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:46.574040+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:46.583129+00:00", "trade", 6.01, 300.0]
["2026-09-24T16:17:46.583135+00:00", "trade", 6.01, 100.0]
["2026-09-24T16:17:46.583135+00:00", "trade", 6.01, 100.0]
["2026-09-24T16:17:46.583138+00:00", "trade", 6.01, 6.0]
["2026-09-24T16:17:46.583147+00:00", "quote", 6.01, 6.01]
["2026-09-24T16:17:46.583195+00:00", "trade", 6.01, 900.0]
["2026-09-24T16:17:46.583198+00:00", "trade", 6.01, 300.0]
["2026-09-24T16:17:46.583202+00:00", "quote", 6.01, 6.01]
["2026-09-24T16:17:46.583261+00:00", "trade", 6.01, 300.0]
["2026-09-24T16:17:46.583294+00:00", "trade", 6.01, 300.0]
["2026-09-24T16:17:46.583307+00:00", "quote", 6.01, 6.01]
["2026-09-24T16:17:46.583307+00:00", "quote", 6.01, 6.01]
["2026-09-24T16:17:46.583354+00:00", "trade", 6.01, 10.0]
["2026-09-24T16:17:46.583367+00:00", "quote", 6.01, 6.01]
["2026-09-24T16:17:46.583369+00:00", "trade", 6.01, 300.0]
["2026-09-24T16:17:46.583372+00:00", "quote", 6.01, 6.01]
["2026-09-24T16:17:46.583380+00:00", "trade", 6.01, 32.0]
["2026-09-24T16:17:46.583381+00:00", "trade", 6.01, 21.0]
["2026-09-24T16:17:46.583384+00:00", "trade", 6.01, 80.0]
["2026-09-24T16:17:46.583384+00:00", "trade", 6.01, 10.0]
["2026-09-24T16:17:46.583406+00:00", "trade", 6.01, 2225.0]
["2026-09-24T16:17:46.583423+00:00", "trade", 6.01, 21.0]
["2026-09-24T16:17:46.583427+00:00", "trade", 6.01, 179.0]
["2026-09-24T16:17:46.583533+00:00", "quote", 6.01, 6.01]
["2026-09-24T16:17:46.583533+00:00", "quote", 6.01, 6.01]
["2026-09-24T16:17:46.583543+00:00", "quote", 6.01, 6.01]
["2026-09-24T16:17:46.583563+00:00", "quote", 6.01, 6.01]
["2026-09-24T16:17:46.583589+00:00", "trade", 6.01, 400.0]
["2026-09-24T16:17:46.583592+00:00", "trade", 6.01, 300.0]
["2026-09-24T16:17:46.583598+00:00", "quote", 6.01, 6.01]
["2026-09-24T16:17:46.583625+00:00", "trade", 6.01, 78.0]
["2026-09-24T16:17:46.583625+00:00", "trade", 6.01, 100.0]
["2026-09-24T16:17:46.583628+00:00", "quote", 6.01, 6.01]
["2026-09-24T16:17:46.583633+00:00", "quote", 6.01, 6.01]
["2026-09-24T16:17:46.583633+00:00", "quote", 6.01, 6.01]
["2026-09-24T16:17:46.583634+00:00", "trade", 6.01, 400.0]
["2026-09-24T16:17:46.583652+00:00", "trade", 6.01, 200.0]
["2026-09-24T16:17:46.583667+00:00", "trade", 6.01, 300.0]
["2026-09-24T16:17:46.583668+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:17:46.583679+00:00", "trade", 6.01, 300.0]
["2026-09-24T16:17:46.583679+00:00", "trade", 6.01, 300.0]
["2026-09-24T16:17:46.583691+00:00", "trade", 6.01, 300.0]
["2026-09-24T16:17:46.583715+00:00", "trade", 6.01, 300.0]
["2026-09-24T16:17:46.583715+00:00", "trade", 6.01, 1.0]
["2026-09-24T16:17:46.583753+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:17:46.583754+00:00", "trade", 6.01, 300.0]
["2026-09-24T16:17:46.583754+00:00", "trade", 6.01, 300.0]
["2026-09-24T16:17:46.583758+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:17:46.583829+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:17:46.583833+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:17:46.583839+00:00", "trade", 6.01, 300.0]
["2026-09-24T16:17:46.583907+00:00", "trade", 6.01, 300.0]
["2026-09-24T16:17:46.583950+00:00", "trade", 6.01, 200.0]
["2026-09-24T16:17:46.583989+00:00", "trade", 6.01, 200.0]
["2026-09-24T16:17:46.584016+00:00", "trade", 6.01, 400.0]
["2026-09-24T16:17:46.584289+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:17:46.584440+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:17:46.584467+00:00", "trade", 6.005, 300.0]
["2026-09-24T16:17:46.584476+00:00", "trade", 6.005, 300.0]
["2026-09-24T16:17:46.584479+00:00", "trade", 6.005, 300.0]
["2026-09-24T16:17:46.584490+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:17:46.584494+00:00", "trade", 6.005, 300.0]
["2026-09-24T16:17:46.584509+00:00", "trade", 6.005, 300.0]
["2026-09-24T16:17:46.584740+00:00", "trade", 6.005, 300.0]
["2026-09-24T16:17:46.584846+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:17:46.584996+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:17:46.585061+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:17:46.585080+00:00", "trade", 6.01, 400.0]
["2026-09-24T16:17:46.585080+00:00", "trade", 6.01, 400.0]
["2026-09-24T16:17:46.585080+00:00", "trade", 6.01, 400.0]
["2026-09-24T16:17:46.585083+00:00", "trade", 6.01, 400.0]
["2026-09-24T16:17:46.585083+00:00", "trade", 6.01, 400.0]
["2026-09-24T16:17:46.585369+00:00", "trade", 6.01, 400.0]
["2026-09-24T16:17:46.585392+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:17:46.585525+00:00", "trade", 6.01, 400.0]
["2026-09-24T16:17:46.585531+00:00", "trade", 6.01, 200.0]
["2026-09-24T16:17:46.585557+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:17:46.585583+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:17:46.585588+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:17:46.585603+00:00", "trade", 6.01, 4.0]
["2026-09-24T16:17:46.585685+00:00", "trade", 6.01, 500.0]
["2026-09-24T16:17:46.585709+00:00", "trade", 6.01, 400.0]
["2026-09-24T16:17:46.585712+00:00", "trade", 6.01, 200.0]
["2026-09-24T16:17:46.585718+00:00", "trade", 6.01, 500.0]
["2026-09-24T16:17:46.585718+00:00", "trade", 6.01, 300.0]
["2026-09-24T16:17:46.585769+00:00", "trade", 6.01, 500.0]
["2026-09-24T16:17:46.585799+00:00", "trade", 6.01, 100.0]
["2026-09-24T16:17:46.585859+00:00", "trade", 6.01, 200.0]
["2026-09-24T16:17:46.585873+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:17:46.585889+00:00", "trade", 6.01, 400.0]
["2026-09-24T16:17:46.585911+00:00", "trade", 6.01, 500.0]
["2026-09-24T16:17:46.585911+00:00", "trade", 6.01, 100.0]
["2026-09-24T16:17:46.585913+00:00", "trade", 6.01, 100.0]
["2026-09-24T16:17:46.585913+00:00", "trade", 6.01, 400.0]
["2026-09-24T16:17:46.585917+00:00", "trade", 6.01, 400.0]
["2026-09-24T16:17:46.585917+00:00", "trade", 6.01, 500.0]
["2026-09-24T16:17:46.585919+00:00", "trade", 6.01, 100.0]
["2026-09-24T16:17:46.585922+00:00", "trade", 6.01, 1.0]
["2026-09-24T16:17:46.585943+00:00", "trade", 6.01, 4.0]
["2026-09-24T16:17:46.585958+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:17:46.585964+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:17:46.585967+00:00", "trade", 6.01, 400.0]
["2026-09-24T16:17:46.585984+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:17:46.585994+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:17:46.585994+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:17:46.585999+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:17:46.585999+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:17:46.586019+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:17:46.586073+00:00", "trade", 6.005, 300.0]
["2026-09-24T16:17:46.586076+00:00", "trade", 6.01, 1700.0]
["2026-09-24T16:17:46.586076+00:00", "trade", 6.01, 400.0]
["2026-09-24T16:17:46.586124+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:17:46.586174+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:17:46.586175+00:00", "trade", 6.01, 42.0]
["2026-09-24T16:17:46.586175+00:00", "trade", 6.01, 100.0]
["2026-09-24T16:17:46.586178+00:00", "trade", 6.01, 81.0]
["2026-09-24T16:17:46.586179+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:17:46.586179+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:17:46.586179+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:17:46.586184+00:00", "trade", 6.01, 138.0]
["2026-09-24T16:17:46.586184+00:00", "trade", 6.01, 81.0]
["2026-09-24T16:17:46.586184+00:00", "trade", 6.01, 41.0]
["2026-09-24T16:17:46.586184+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:17:46.586189+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:17:46.586189+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:17:46.586190+00:00", "trade", 6.01, 200.0]
["2026-09-24T16:17:46.586190+00:00", "trade", 6.01, 100.0]
["2026-09-24T16:17:46.586190+00:00", "trade", 6.01, 100.0]
["2026-09-24T16:17:46.586193+00:00", "trade", 6.01, 100.0]
["2026-09-24T16:17:46.586193+00:00", "trade", 6.01, 500.0]
["2026-09-24T16:17:46.586249+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:17:46.586354+00:00", "quote", 6.01, 6.01]
["2026-09-24T16:17:46.586449+00:00", "trade", 6.01, 100.0]
["2026-09-24T16:17:46.586453+00:00", "trade", 6.01, 205.0]
["2026-09-24T16:17:46.586453+00:00", "trade", 6.01, 100.0]
["2026-09-24T16:17:46.586456+00:00", "trade", 6.01, 300.0]
["2026-09-24T16:17:46.586456+00:00", "trade", 6.01, 206.0]
["2026-09-24T16:17:46.586462+00:00", "trade", 6.01, 100.0]
["2026-09-24T16:17:46.586462+00:00", "trade", 6.01, 81.0]
["2026-09-24T16:17:46.586462+00:00", "trade", 6.01, 19.0]
["2026-09-24T16:17:46.586462+00:00", "trade", 6.01, 100.0]
["2026-09-24T16:17:46.586464+00:00", "trade", 6.01, 800.0]
["2026-09-24T16:17:46.586465+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:17:46.586467+00:00", "trade", 6.01, 100.0]
["2026-09-24T16:17:46.586470+00:00", "trade", 6.01, 100.0]
["2026-09-24T16:17:46.586470+00:00", "trade", 6.01, 100.0]
["2026-09-24T16:17:46.586473+00:00", "trade", 6.01, 400.0]
["2026-09-24T16:17:46.586473+00:00", "trade", 6.01, 100.0]
["2026-09-24T16:17:46.586485+00:00", "trade", 6.01, 22.0]
["2026-09-24T16:17:46.586485+00:00", "trade", 6.01, 100.0]
["2026-09-24T16:17:46.586488+00:00", "trade", 6.01, 138.0]
["2026-09-24T16:17:46.586491+00:00", "trade", 6.01, 40.0]
["2026-09-24T16:17:46.586494+00:00", "trade", 6.01, 400.0]
["2026-09-24T16:17:46.586495+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:17:46.586505+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:17:46.586525+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:17:46.586535+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:17:46.586536+00:00", "trade", 6.01, 100.0]
["2026-09-24T16:17:46.586540+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:17:46.586540+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:17:46.586554+00:00", "trade", 6.01, 41.0]
["2026-09-24T16:17:46.586557+00:00", "trade", 6.01, 41.0]
["2026-09-24T16:17:46.586560+00:00", "trade", 6.01, 100.0]
["2026-09-24T16:17:46.586570+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:17:46.586660+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:17:46.586671+00:00", "trade", 6.01, 101.0]
["2026-09-24T16:17:46.586730+00:00", "quote", 6.01, 6.01]
["2026-09-24T16:17:46.586760+00:00", "quote", 6.01, 6.01]
["2026-09-24T16:17:46.586790+00:00", "quote", 6.01, 6.01]
["2026-09-24T16:17:46.586811+00:00", "quote", 6.01, 6.01]
["2026-09-24T16:17:46.586851+00:00", "quote", 6.01, 6.01]
["2026-09-24T16:17:46.586871+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:17:46.586873+00:00", "trade", 6.01, 100.0]
["2026-09-24T16:17:46.586873+00:00", "trade", 6.01, 100.0]
["2026-09-24T16:17:46.586877+00:00", "trade", 6.01, 19.0]
["2026-09-24T16:17:46.586877+00:00", "trade", 6.01, 39.0]
["2026-09-24T16:17:46.586881+00:00", "trade", 6.01, 41.0]
["2026-09-24T16:17:46.586881+00:00", "trade", 6.01, 200.0]
["2026-09-24T16:17:46.586881+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:17:46.587072+00:00", "trade", 6.01, 100.0]
["2026-09-24T16:17:46.587074+00:00", "trade", 6.01, 100.0]
["2026-09-24T16:17:46.587101+00:00", "trade", 6.01, 200.0]
["2026-09-24T16:17:46.587101+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:17:46.587104+00:00", "trade", 6.01, 200.0]
["2026-09-24T16:17:46.587107+00:00", "trade", 6.01, 100.0]
["2026-09-24T16:17:46.587119+00:00", "trade", 6.01, 500.0]
["2026-09-24T16:17:46.587126+00:00", "trade", 6.01, 500.0]
["2026-09-24T16:17:46.587126+00:00", "trade", 6.01, 173.0]
["2026-09-24T16:17:46.587126+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:17:46.587128+00:00", "trade", 6.01, 200.0]
["2026-09-24T16:17:46.587131+00:00", "trade", 6.01, 100.0]
["2026-09-24T16:17:46.587131+00:00", "trade", 6.01, 100.0]
["2026-09-24T16:17:46.587140+00:00", "trade", 6.01, 88.0]
["2026-09-24T16:17:46.587146+00:00", "trade", 6.01, 400.0]
["2026-09-24T16:17:46.587152+00:00", "trade", 6.01, 400.0]
["2026-09-24T16:17:46.587156+00:00", "trade", 6.01, 100.0]
["2026-09-24T16:17:46.587156+00:00", "trade", 6.01, 100.0]
["2026-09-24T16:17:46.587157+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:17:46.587161+00:00", "trade", 6.01, 100.0]
["2026-09-24T16:17:46.587161+00:00", "trade", 6.01, 205.0]
["2026-09-24T16:17:46.587161+00:00", "trade", 6.01, 500.0]
["2026-09-24T16:17:46.587182+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:17:46.587206+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:17:46.587206+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:17:46.587231+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:17:46.587282+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:17:46.587287+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:17:46.587302+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:17:46.587307+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:17:46.587307+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:17:46.587312+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:17:46.587382+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:17:46.587387+00:00", "trade", 6.005, 300.0]
["2026-09-24T16:17:46.587387+00:00", "trade", 6.01, 100.0]
["2026-09-24T16:17:46.587387+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:17:46.587393+00:00", "trade", 6.01, 100.0]
["2026-09-24T16:17:46.587393+00:00", "trade", 6.01, 100.0]
["2026-09-24T16:17:46.587393+00:00", "trade", 6.01, 200.0]
["2026-09-24T16:17:46.587422+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:17:46.587442+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:17:46.587507+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:17:46.587512+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:17:46.587518+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:17:46.587522+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:17:46.587542+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:17:46.587543+00:00", "trade", 6.01, 41.0]
["2026-09-24T16:17:46.587543+00:00", "trade", 6.01, 59.0]
["2026-09-24T16:17:46.587570+00:00", "trade", 6.01, 22.0]
["2026-09-24T16:17:46.587573+00:00", "trade", 6.01, 100.0]
["2026-09-24T16:17:46.587582+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:17:46.587582+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:17:46.587688+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:17:46.587718+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:17:46.587778+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:17:46.587803+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:17:46.587808+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:17:46.587818+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:17:46.587820+00:00", "trade", 6.01, 100.0]
["2026-09-24T16:17:46.587826+00:00", "trade", 6.01, 200.0]
["2026-09-24T16:17:46.587826+00:00", "trade", 6.01, 100.0]
["2026-09-24T16:17:46.587829+00:00", "trade", 6.01, 200.0]
["2026-09-24T16:17:46.587829+00:00", "trade", 6.01, 200.0]
["2026-09-24T16:17:46.587832+00:00", "trade", 6.01, 100.0]
["2026-09-24T16:17:46.587856+00:00", "trade", 6.01, 500.0]
["2026-09-24T16:17:46.587868+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:17:46.587886+00:00", "trade", 6.01, 200.0]
["2026-09-24T16:17:46.587893+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:17:46.587923+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:17:46.587953+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:17:46.588048+00:00", "trade", 6.01, 400.0]
["2026-09-24T16:17:46.588094+00:00", "trade", 6.01, 200.0]
["2026-09-24T16:17:46.588094+00:00", "trade", 6.01, 41.0]
["2026-09-24T16:17:46.588094+00:00", "trade", 6.01, 59.0]
["2026-09-24T16:17:46.588094+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:17:46.588094+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:17:46.588100+00:00", "trade", 6.01, 22.0]
["2026-09-24T16:17:46.588100+00:00", "trade", 6.01, 100.0]
["2026-09-24T16:17:46.588103+00:00", "trade", 6.01, 100.0]
["2026-09-24T16:17:46.588103+00:00", "trade", 6.01, 100.0]
["2026-09-24T16:17:46.588104+00:00", "quote", 6.01, 6.01]
["2026-09-24T16:17:46.588385+00:00", "trade", 6.01, 100.0]
["2026-09-24T16:17:46.588385+00:00", "trade", 6.01, 100.0]
["2026-09-24T16:17:46.588385+00:00", "trade", 6.01, 100.0]
["2026-09-24T16:17:46.588389+00:00", "quote", 6.01, 6.01]
["2026-09-24T16:17:46.588394+00:00", "quote", 6.01, 6.01]
["2026-09-24T16:17:46.588454+00:00", "trade", 6.01, 100.0]
["2026-09-24T16:17:46.588457+00:00", "trade", 6.01, 100.0]
["2026-09-24T16:17:46.588473+00:00", "trade", 6.01, 100.0]
["2026-09-24T16:17:46.588479+00:00", "quote", 6.01, 6.01]
["2026-09-24T16:17:46.588484+00:00", "quote", 6.01, 6.01]
["2026-09-24T16:17:46.588499+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:46.588550+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:46.588790+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:46.588815+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:46.590445+00:00", "trade", 6.01, 200.0]
["2026-09-24T16:17:46.590527+00:00", "trade", 6.01, 200.0]
["2026-09-24T16:17:46.590527+00:00", "trade", 6.01, 172.0]
["2026-09-24T16:17:46.590529+00:00", "trade", 6.01, 500.0]
["2026-09-24T16:17:46.590532+00:00", "trade", 6.01, 101.0]
["2026-09-24T16:17:46.590532+00:00", "trade", 6.01, 600.0]
["2026-09-24T16:17:46.590538+00:00", "trade", 6.01, 300.0]
["2026-09-24T16:17:46.590547+00:00", "trade", 6.01, 872.0]
["2026-09-24T16:17:46.590550+00:00", "trade", 6.01, 300.0]
["2026-09-24T16:17:46.590553+00:00", "trade", 6.01, 872.0]
["2026-09-24T16:17:46.590555+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:46.590556+00:00", "trade", 6.01, 173.0]
["2026-09-24T16:17:46.590560+00:00", "trade", 6.01, 12.0]
["2026-09-24T16:17:46.590560+00:00", "trade", 6.01, 1500.0]
["2026-09-24T16:17:46.590563+00:00", "trade", 6.01, 420.0]
["2026-09-24T16:17:46.590566+00:00", "trade", 6.01, 100.0]
["2026-09-24T16:17:46.590569+00:00", "trade", 6.01, 200.0]
["2026-09-24T16:17:46.590569+00:00", "trade", 6.01, 100.0]
["2026-09-24T16:17:46.590571+00:00", "trade", 6.01, 101.0]
["2026-09-24T16:17:46.590571+00:00", "trade", 6.01, 100.0]
["2026-09-24T16:17:46.590578+00:00", "trade", 6.01, 400.0]
["2026-09-24T16:17:46.590578+00:00", "trade", 6.01, 100.0]
["2026-09-24T16:17:46.590583+00:00", "trade", 6.01, 1285.0]
["2026-09-24T16:17:46.590583+00:00", "trade", 6.01, 600.0]
["2026-09-24T16:17:46.590586+00:00", "trade", 6.0, 100.0]
["2026-09-24T16:17:46.590586+00:00", "trade", 6.01, 1385.0]
["2026-09-24T16:17:46.590599+00:00", "trade", 6.01, 1385.0]
["2026-09-24T16:17:46.590608+00:00", "trade", 6.01, 345.0]
["2026-09-24T16:17:46.590608+00:00", "trade", 6.01, 100.0]
["2026-09-24T16:17:46.590611+00:00", "trade", 6.01, 100.0]
["2026-09-24T16:17:46.590613+00:00", "trade", 6.0, 100.0]
["2026-09-24T16:17:46.590618+00:00", "trade", 6.01, 1.0]
["2026-09-24T16:17:46.590618+00:00", "trade", 6.0, 100.0]
["2026-09-24T16:17:46.590618+00:00", "trade", 6.0, 1155.0]
["2026-09-24T16:17:46.590623+00:00", "trade", 6.0, 100.0]
["2026-09-24T16:17:46.590623+00:00", "trade", 6.01, 35.0]
["2026-09-24T16:17:46.590623+00:00", "trade", 6.01, 200.0]
["2026-09-24T16:17:46.590625+00:00", "trade", 6.01, 200.0]
["2026-09-24T16:17:46.590625+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:46.590631+00:00", "trade", 6.01, 872.0]
["2026-09-24T16:17:46.590635+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:46.590636+00:00", "trade", 6.01, 497.0]
["2026-09-24T16:17:46.590636+00:00", "trade", 6.01, 100.0]
["2026-09-24T16:17:46.590640+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:46.590640+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:46.590640+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:46.590641+00:00", "trade", 6.01, 200.0]
["2026-09-24T16:17:46.590641+00:00", "trade", 6.01, 41.0]
["2026-09-24T16:17:46.590641+00:00", "trade", 6.01, 81.0]
["2026-09-24T16:17:46.590645+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:46.590645+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:46.590646+00:00", "trade", 6.01, 100.0]
["2026-09-24T16:17:46.590646+00:00", "trade", 6.01, 600.0]
["2026-09-24T16:17:46.590646+00:00", "trade", 6.01, 200.0]
["2026-09-24T16:17:46.590646+00:00", "trade", 6.01, 100.0]
["2026-09-24T16:17:46.590646+00:00", "trade", 6.01, 200.0]
["2026-09-24T16:17:46.590650+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:46.590650+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:46.590650+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:46.590653+00:00", "trade", 6.01, 200.0]
["2026-09-24T16:17:46.590653+00:00", "trade", 6.01, 41.0]
["2026-09-24T16:17:46.590655+00:00", "quote", 6.0, 6.02]
["2026-09-24T16:17:46.590656+00:00", "trade", 6.01, 100.0]
["2026-09-24T16:17:46.590656+00:00", "trade", 6.01, 35.0]
["2026-09-24T16:17:46.590660+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:46.590662+00:00", "trade", 6.01, 100.0]
["2026-09-24T16:17:46.590662+00:00", "trade", 6.01, 81.0]
["2026-09-24T16:17:46.590662+00:00", "trade", 6.01, 57.0]
["2026-09-24T16:17:46.590662+00:00", "trade", 6.01, 600.0]
["2026-09-24T16:17:46.590664+00:00", "trade", 6.01, 200.0]
["2026-09-24T16:17:46.590665+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:46.590665+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:17:46.590668+00:00", "trade", 6.0, 200.0]
["2026-09-24T16:17:46.590671+00:00", "trade", 6.01, 138.0]
["2026-09-24T16:17:46.590671+00:00", "trade", 6.01, 100.0]
["2026-09-24T16:17:46.590671+00:00", "trade", 6.01, 644.0]
["2026-09-24T16:17:46.590671+00:00", "trade", 6.01, 200.0]
["2026-09-24T16:17:46.590675+00:00", "trade", 6.0, 45.0]
["2026-09-24T16:17:46.590675+00:00", "trade", 6.01, 600.0]
["2026-09-24T16:17:46.590675+00:00", "quote", 6.0, 6.02]
["2026-09-24T16:17:46.590677+00:00", "trade", 6.0, 300.0]
["2026-09-24T16:17:46.590680+00:00", "trade", 6.01, 200.0]
["2026-09-24T16:17:46.590680+00:00", "trade", 6.01, 235.0]
["2026-09-24T16:17:46.590680+00:00", "quote", 6.0, 6.02]
["2026-09-24T16:17:46.590686+00:00", "trade", 6.01, 500.0]
["2026-09-24T16:17:46.590692+00:00", "trade", 6.01, 500.0]
["2026-09-24T16:17:46.590705+00:00", "quote", 6.0, 6.02]
["2026-09-24T16:17:46.590710+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:17:46.590713+00:00", "trade", 6.01, 644.0]
["2026-09-24T16:17:46.590731+00:00", "trade", 6.0, 1.0]
["2026-09-24T16:17:46.590750+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:17:46.590752+00:00", "trade", 6.01, 200.0]
["2026-09-24T16:17:46.590755+00:00", "trade", 6.01, 444.0]
["2026-09-24T16:17:46.590780+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:17:46.590782+00:00", "trade", 6.01, 300.0]
["2026-09-24T16:17:46.590782+00:00", "trade", 6.01, 444.0]
["2026-09-24T16:17:46.590785+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:17:46.590791+00:00", "trade", 6.01, 100.0]
["2026-09-24T16:17:46.590794+00:00", "trade", 6.01, 300.0]
["2026-09-24T16:17:46.590803+00:00", "trade", 6.01, 444.0]
["2026-09-24T16:17:46.590810+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:17:46.590810+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:17:46.590815+00:00", "trade", 6.01, 100.0]
["2026-09-24T16:17:46.590821+00:00", "trade", 6.01, 1301.0]
["2026-09-24T16:17:46.590828+00:00", "trade", 6.01, 444.0]
["2026-09-24T16:17:46.590836+00:00", "trade", 6.01, 100.0]
["2026-09-24T16:17:46.590842+00:00", "trade", 6.01, 235.0]
["2026-09-24T16:17:46.590845+00:00", "trade", 6.01, 444.0]
["2026-09-24T16:17:46.590852+00:00", "trade", 6.01, 300.0]
["2026-09-24T16:17:46.590852+00:00", "trade", 6.01, 444.0]
["2026-09-24T16:17:46.590854+00:00", "trade", 6.01, 100.0]
["2026-09-24T16:17:46.590854+00:00", "trade", 6.01, 100.0]
["2026-09-24T16:17:46.590861+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:17:46.590865+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:17:46.590866+00:00", "trade", 6.01, 100.0]
["2026-09-24T16:17:46.590875+00:00", "trade", 6.01, 644.0]
["2026-09-24T16:17:46.590893+00:00", "trade", 6.01, 200.0]
["2026-09-24T16:17:46.590896+00:00", "trade", 6.01, 500.0]
["2026-09-24T16:17:46.590906+00:00", "trade", 6.01, 7.0]
["2026-09-24T16:17:46.590908+00:00", "trade", 6.01, 100.0]
["2026-09-24T16:17:46.590911+00:00", "trade", 6.01, 100.0]
["2026-09-24T16:17:46.590917+00:00", "trade", 6.01, 500.0]
["2026-09-24T16:17:46.590935+00:00", "trade", 6.01, 300.0]
["2026-09-24T16:17:46.590938+00:00", "trade", 6.01, 444.0]
["2026-09-24T16:17:46.590938+00:00", "trade", 6.01, 444.0]
["2026-09-24T16:17:46.590941+00:00", "trade", 6.01, 500.0]
["2026-09-24T16:17:46.590944+00:00", "trade", 6.01, 300.0]
["2026-09-24T16:17:46.590944+00:00", "trade", 6.01, 1200.0]
["2026-09-24T16:17:46.590974+00:00", "trade", 6.01, 400.0]
["2026-09-24T16:17:46.590975+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:17:46.590980+00:00", "trade", 6.01, 344.0]
["2026-09-24T16:17:46.590990+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:17:46.591004+00:00", "trade", 6.01, 200.0]
["2026-09-24T16:17:46.591017+00:00", "trade", 6.01, 344.0]
["2026-09-24T16:17:46.591025+00:00", "trade", 6.01, 1227.0]
["2026-09-24T16:17:46.591049+00:00", "trade", 6.01, 400.0]
["2026-09-24T16:17:46.591058+00:00", "trade", 6.01, 100.0]
["2026-09-24T16:17:46.591068+00:00", "trade", 6.01, 148.0]
["2026-09-24T16:17:46.591073+00:00", "trade", 6.01, 100.0]
["2026-09-24T16:17:46.591073+00:00", "trade", 6.01, 300.0]
["2026-09-24T16:17:46.591081+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:17:46.591089+00:00", "trade", 6.0, 200.0]
["2026-09-24T16:17:46.591089+00:00", "trade", 6.0, 100.0]
["2026-09-24T16:17:46.591089+00:00", "trade", 6.0, 44.0]
["2026-09-24T16:17:46.591095+00:00", "trade", 6.01, 14.0]
["2026-09-24T16:17:46.591098+00:00", "trade", 6.01, 100.0]
["2026-09-24T16:17:46.591110+00:00", "trade", 6.01, 300.0]
["2026-09-24T16:17:46.591113+00:00", "trade", 6.01, 100.0]
["2026-09-24T16:17:46.591113+00:00", "trade", 6.01, 100.0]
["2026-09-24T16:17:46.591116+00:00", "trade", 6.01, 48.0]
["2026-09-24T16:17:46.591122+00:00", "trade", 6.01, 245.0]
["2026-09-24T16:17:46.591136+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:17:46.591141+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:17:46.591146+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:17:46.591152+00:00", "trade", 6.005, 188.0]
["2026-09-24T16:17:46.591158+00:00", "trade", 6.005, 400.0]
["2026-09-24T16:17:46.591164+00:00", "trade", 6.005, 200.0]
["2026-09-24T16:17:46.591186+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:17:46.591196+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:17:46.591236+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:17:46.591251+00:00", "trade", 6.005, 200.0]
["2026-09-24T16:17:46.591258+00:00", "trade", 6.0, 200.0]
["2026-09-24T16:17:46.591258+00:00", "trade", 6.0, 200.0]
["2026-09-24T16:17:46.591263+00:00", "trade", 6.0, 100.0]
["2026-09-24T16:17:46.591269+00:00", "trade", 6.0, 200.0]
["2026-09-24T16:17:46.591293+00:00", "trade", 6.01, 200.0]
["2026-09-24T16:17:46.591309+00:00", "trade", 6.0, 124.0]
["2026-09-24T16:17:46.591309+00:00", "trade", 6.0, 100.0]
["2026-09-24T16:17:46.591311+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:17:46.591311+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:17:46.591314+00:00", "trade", 6.0, 162.0]
["2026-09-24T16:17:46.591326+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:17:46.591344+00:00", "trade", 6.0, 300.0]
["2026-09-24T16:17:46.591344+00:00", "trade", 6.0, 200.0]
["2026-09-24T16:17:46.591347+00:00", "trade", 6.0, 100.0]
["2026-09-24T16:17:46.591353+00:00", "trade", 6.01, 100.0]
["2026-09-24T16:17:46.591359+00:00", "trade", 6.01, 100.0]
["2026-09-24T16:17:46.591359+00:00", "trade", 6.0, 100.0]
["2026-09-24T16:17:46.591365+00:00", "trade", 6.0, 100.0]
["2026-09-24T16:17:46.591371+00:00", "trade", 6.0, 386.0]
["2026-09-24T16:17:46.591371+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:17:46.591378+00:00", "trade", 6.0, 652.0]
["2026-09-24T16:17:46.591382+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:17:46.591384+00:00", "trade", 6.0, 100.0]
["2026-09-24T16:17:46.591384+00:00", "trade", 6.0, 148.0]
["2026-09-24T16:17:46.591384+00:00", "trade", 6.0, 200.0]
["2026-09-24T16:17:46.591386+00:00", "trade", 6.0, 200.0]
["2026-09-24T16:17:46.591401+00:00", "trade", 6.0, 149.0]
["2026-09-24T16:17:46.591413+00:00", "trade", 6.0, 14.0]
["2026-09-24T16:17:46.591421+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:17:46.591425+00:00", "trade", 6.01, 300.0]
["2026-09-24T16:17:46.591436+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:17:46.591436+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:17:46.591440+00:00", "trade", 6.0, 100.0]
["2026-09-24T16:17:46.591441+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:17:46.591495+00:00", "trade", 6.0, 86.0]
["2026-09-24T16:17:46.591532+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:17:46.591532+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:17:46.591537+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:17:46.591537+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:17:46.591542+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:17:46.591542+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:17:46.591547+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:17:46.591555+00:00", "trade", 6.0, 14.0]
["2026-09-24T16:17:46.591557+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:17:46.591558+00:00", "trade", 6.0, 102.0]
["2026-09-24T16:17:46.591561+00:00", "trade", 6.0, 86.0]
["2026-09-24T16:17:46.591562+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:17:46.591576+00:00", "trade", 6.01, 100.0]
["2026-09-24T16:17:46.591577+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:17:46.591582+00:00", "trade", 6.01, 200.0]
["2026-09-24T16:17:46.591582+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:17:46.591582+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:17:46.591587+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:17:46.591587+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:17:46.591588+00:00", "trade", 6.01, 300.0]
["2026-09-24T16:17:46.591592+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:17:46.591602+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:17:46.591603+00:00", "trade", 6.0, 188.0]
["2026-09-24T16:17:46.591612+00:00", "trade", 6.0, 110.0]
["2026-09-24T16:17:46.591612+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:17:46.591627+00:00", "trade", 6.0, 102.0]
["2026-09-24T16:17:46.591633+00:00", "trade", 6.01, 100.0]
["2026-09-24T16:17:46.591666+00:00", "trade", 6.0, 349.0]
["2026-09-24T16:17:46.591667+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:17:46.591697+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:17:46.591697+00:00", "quote", 6.0, 6.0]
["2026-09-24T16:17:46.591702+00:00", "quote", 6.0, 6.0]
["2026-09-24T16:17:46.591712+00:00", "trade", 6.01, 200.0]
["2026-09-24T16:17:46.591712+00:00", "quote", 6.0, 6.0]
["2026-09-24T16:17:46.591712+00:00", "quote", 6.0, 6.0]
["2026-09-24T16:17:46.591717+00:00", "quote", 6.0, 6.0]
["2026-09-24T16:17:46.591735+00:00", "trade", 6.01, 200.0]
["2026-09-24T16:17:46.591735+00:00", "trade", 6.0, 349.0]
["2026-09-24T16:17:46.591742+00:00", "quote", 6.0, 6.0]
["2026-09-24T16:17:46.591752+00:00", "quote", 6.0, 6.0]
["2026-09-24T16:17:46.591752+00:00", "quote", 6.0, 6.0]
["2026-09-24T16:17:46.591758+00:00", "quote", 6.0, 6.0]
["2026-09-24T16:17:46.591759+00:00", "trade", 6.0, 100.0]
["2026-09-24T16:17:46.591762+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:17:46.591787+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:17:46.591831+00:00", "trade", 6.0, 40.0]
["2026-09-24T16:17:46.591832+00:00", "quote", 6.0, 6.0]
["2026-09-24T16:17:46.591846+00:00", "trade", 6.0, 100.0]
["2026-09-24T16:17:46.591847+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:17:46.591857+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:17:46.591938+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:17:46.591953+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:17:46.591963+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:17:46.591978+00:00", "quote", 6.0, 6.0]
["2026-09-24T16:17:46.592000+00:00", "trade", 6.0, 100.0]
["2026-09-24T16:17:46.592003+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:17:46.592063+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:17:46.592138+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:17:46.592138+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:17:46.592549+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:17:46.593103+00:00", "trade", 5.995, 100.0]
["2026-09-24T16:17:46.593156+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:17:46.593156+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:17:46.593536+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:17:46.593777+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:17:46.594078+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:17:46.594188+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:17:46.594188+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:17:46.594318+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:17:46.594781+00:00", "trade", 6.0, 900.0]
["2026-09-24T16:17:46.594835+00:00", "trade", 6.0, 500.0]
["2026-09-24T16:17:46.595178+00:00", "trade", 6.0, 500.0]
["2026-09-24T16:17:46.595482+00:00", "trade", 6.0, 100.0]
["2026-09-24T16:17:46.595652+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:17:46.595672+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:17:46.595702+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:17:46.595722+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:17:46.595738+00:00", "trade", 6.0, 9210.0]
["2026-09-24T16:17:46.596228+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:17:46.596894+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:17:46.597073+00:00", "trade", 5.995, 100.0]
["2026-09-24T16:17:46.597076+00:00", "trade", 5.995, 100.0]
["2026-09-24T16:17:46.597136+00:00", "trade", 5.992, 150.0]
["2026-09-24T16:17:46.598388+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:17:46.604638+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:17:46.604693+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:17:46.609312+00:00", "trade", 6.01, 100.0]
["2026-09-24T16:17:46.618852+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:17:46.635621+00:00", "trade", 6.0, 500.0]
["2026-09-24T16:17:46.667913+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:17:47.473394+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:17:47.473477+00:00", "trade", 5.995, 56.0]
["2026-09-24T16:17:47.486855+00:00", "trade", 6.0181, 14.0]
["2026-09-24T16:17:47.539436+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:17:47.582041+00:00", "trade", 5.995, 500.0]
["2026-09-24T16:17:47.583484+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:17:47.591359+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:17:48.131357+00:00", "trade", 6.01, 400.0]
["2026-09-24T16:17:48.525575+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:17:49.516441+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:17:49.516441+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:17:49.516492+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:17:49.516527+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:17:49.817743+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:17:49.817753+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:17:50.030459+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:17:50.420647+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:17:50.420707+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:17:50.805206+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:17:50.805256+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:17:51.491202+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:17:51.491282+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:17:51.558342+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:17:51.558392+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:17:51.591330+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:17:51.681154+00:00", "trade", 6.0118, 14.0]
["2026-09-24T16:17:51.796869+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:17:51.815237+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:17:52.660121+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:17:52.660121+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:17:52.660236+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:17:53.567313+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:17:53.567348+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:17:53.567399+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:17:53.576215+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:17:53.859348+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:17:54.036394+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:17:54.036459+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:17:54.042478+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:17:54.592803+00:00", "trade", 6.0154, 1.0]
["2026-09-24T16:17:54.813747+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:17:55.295473+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:17:55.295548+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:17:55.296600+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:17:55.313105+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:17:55.313185+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:17:55.313240+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:17:55.313911+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:17:55.474528+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:17:55.947428+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:17:55.947498+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:17:55.947508+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:17:55.959216+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:17:55.959306+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:17:56.224632+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:17:57.763070+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:17:57.763241+00:00", "trade", 5.995, 2.0]
["2026-09-24T16:17:57.763521+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:17:57.764037+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:17:57.766548+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:17:57.767957+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:17:57.769706+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:17:57.789147+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:17:57.789829+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:17:57.997992+00:00", "trade", 5.99, 84.0]
["2026-09-24T16:17:57.998367+00:00", "trade", 5.99, 84.0]
["2026-09-24T16:17:57.998512+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:17:57.998595+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:17:57.998608+00:00", "trade", 5.995, 100.0]
["2026-09-24T16:17:57.998828+00:00", "trade", 5.99, 16.0]
["2026-09-24T16:17:57.999467+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:17:57.999512+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:17:57.999542+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:17:58.001697+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:17:58.422466+00:00", "trade", 6.0111, 20.0]
["2026-09-24T16:17:58.597975+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:17:58.598431+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:17:58.699792+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:17:58.729979+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:17:58.850135+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:17:58.850285+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:17:58.859798+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:17:59.123956+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:17:59.461538+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:17:59.552134+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:17:59.552149+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:17:59.999763+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:18:00.018678+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:18:00.203017+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:18:00.501351+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:18:00.510192+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:18:02.919491+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:18:02.924102+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:18:02.925099+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:18:03.018737+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:18:03.018808+00:00", "trade", 5.99, 84.0]
["2026-09-24T16:18:03.019393+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:18:03.019874+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:18:05.267760+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:18:05.267764+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:18:05.267829+00:00", "trade", 5.99, 200.0]
["2026-09-24T16:18:05.271062+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:18:05.298909+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:18:05.298994+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:18:05.306567+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:18:05.721869+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:18:05.721874+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:18:05.729973+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:18:05.730049+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:18:05.749720+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:18:06.548164+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:18:06.549387+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:18:07.407666+00:00", "trade", 5.99, 3.0]
["2026-09-24T16:18:07.407668+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:18:07.407788+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:18:07.407789+00:00", "trade", 5.99, 197.0]
["2026-09-24T16:18:07.407792+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:18:07.407853+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:18:07.407868+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:18:07.408134+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:18:07.408177+00:00", "trade", 5.99, 84.0]
["2026-09-24T16:18:07.408179+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:18:07.408319+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:18:07.408325+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:18:07.408327+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:18:07.408327+00:00", "trade", 5.99, 9.0]
["2026-09-24T16:18:07.408349+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:18:07.408382+00:00", "trade", 5.99, 191.0]
["2026-09-24T16:18:07.408384+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:18:07.408387+00:00", "trade", 5.99, 109.0]
["2026-09-24T16:18:07.408405+00:00", "quote", 5.98, 6.0]
["2026-09-24T16:18:07.408445+00:00", "quote", 5.98, 6.0]
["2026-09-24T16:18:07.408445+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:18:07.408460+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:18:07.408495+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:18:07.408500+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:18:07.408515+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:18:07.408544+00:00", "trade", 5.99, 16.0]
["2026-09-24T16:18:07.408585+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:18:07.408590+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:18:07.408600+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:18:07.408615+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:18:07.408660+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:18:07.408830+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:18:07.408871+00:00", "trade", 5.99, 52.0]
["2026-09-24T16:18:07.408971+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:18:07.408989+00:00", "trade", 5.99, 26.0]
["2026-09-24T16:18:07.408991+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:18:07.409094+00:00", "trade", 5.99, 200.0]
["2026-09-24T16:18:07.409106+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:18:07.409292+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:18:07.409667+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:18:07.409677+00:00", "trade", 5.99, 9.0]
["2026-09-24T16:18:07.409677+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:18:07.412579+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:18:07.413567+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:18:07.416278+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:18:07.429958+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:18:07.429961+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:18:07.429985+00:00", "trade", 5.99, 200.0]
["2026-09-24T16:18:07.430009+00:00", "trade", 5.99, 200.0]
["2026-09-24T16:18:07.430011+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:18:07.430030+00:00", "trade", 5.99, 200.0]
["2026-09-24T16:18:07.430036+00:00", "trade", 5.99, 200.0]
["2026-09-24T16:18:07.430036+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:18:07.430051+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:18:07.430226+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:18:07.430236+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:18:07.430415+00:00", "trade", 5.99, 200.0]
["2026-09-24T16:18:07.430475+00:00", "trade", 5.99, 300.0]
["2026-09-24T16:18:07.430559+00:00", "trade", 5.99, 200.0]
["2026-09-24T16:18:07.430572+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:18:07.430617+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:18:07.437701+00:00", "trade", 5.99, 200.0]
["2026-09-24T16:18:07.437707+00:00", "trade", 5.99, 200.0]
["2026-09-24T16:18:07.437716+00:00", "trade", 5.99, 200.0]
["2026-09-24T16:18:07.437719+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:18:07.437731+00:00", "trade", 5.99, 200.0]
["2026-09-24T16:18:07.437775+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:18:07.437775+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:18:07.437845+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:18:07.437845+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:18:07.438406+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:18:07.438471+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:18:07.438611+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:18:07.438666+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:18:07.438727+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:18:07.438732+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:18:07.438847+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:18:07.438867+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:18:07.438867+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:18:08.202393+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:18:08.286157+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:18:08.437928+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:18:08.522037+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:18:08.544486+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:18:08.750436+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:18:08.812603+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:18:08.831924+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:18:09.128775+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:18:09.719599+00:00", "trade", 5.985, 4.0]
["2026-09-24T16:18:09.740645+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:18:09.741251+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:18:09.771436+00:00", "trade", 5.985, 14.0]
["2026-09-24T16:18:09.772636+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:18:10.915738+00:00", "trade", 5.985, 100.0]
["2026-09-24T16:18:10.915748+00:00", "trade", 5.985, 100.0]
["2026-09-24T16:18:10.916320+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:18:10.916335+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:18:10.917248+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:18:10.917298+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:18:10.917323+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:18:10.927487+00:00", "trade", 5.98, 150.0]
["2026-09-24T16:18:12.410258+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:18:12.458021+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:18:12.524444+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:18:12.524489+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:18:12.525101+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:18:12.784838+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:18:12.883378+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:18:13.010420+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:18:14.066506+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:18:14.146332+00:00", "trade", 5.98, 100.0]
["2026-09-24T16:18:14.146335+00:00", "trade", 5.98, 100.0]
["2026-09-24T16:18:14.146338+00:00", "trade", 5.98, 300.0]
["2026-09-24T16:18:14.146338+00:00", "trade", 5.98, 100.0]
["2026-09-24T16:18:14.146416+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:18:14.146416+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:18:14.146421+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:18:14.146632+00:00", "trade", 5.98, 100.0]
["2026-09-24T16:18:14.146810+00:00", "trade", 5.98, 100.0]
["2026-09-24T16:18:14.146813+00:00", "trade", 5.98, 40.0]
["2026-09-24T16:18:14.146832+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:18:14.146832+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:18:14.146837+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:18:14.146847+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:18:14.146847+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:18:14.146877+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:18:14.147067+00:00", "quote", 5.98, 5.98]
["2026-09-24T16:18:14.147077+00:00", "quote", 5.98, 5.98]
["2026-09-24T16:18:14.147092+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:14.147143+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:14.147148+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:14.147213+00:00", "trade", 5.98, 20.0]
["2026-09-24T16:18:14.147258+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:14.147338+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:14.147338+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:14.147413+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:14.147463+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:14.147513+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:14.147544+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:14.147844+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:14.147859+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:14.148260+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:14.148726+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:14.151829+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:14.283687+00:00", "trade", 5.97, 84.0]
["2026-09-24T16:18:14.283698+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:14.284063+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:14.284203+00:00", "trade", 5.97, 100.0]
["2026-09-24T16:18:14.284314+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:14.286013+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:14.286014+00:00", "trade", 5.97, 12.0]
["2026-09-24T16:18:14.286073+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:14.286113+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:14.286170+00:00", "trade", 5.9715, 3.0]
["2026-09-24T16:18:14.292799+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:14.292840+00:00", "trade", 5.97, 100.0]
["2026-09-24T16:18:14.292849+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:14.294222+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:14.347364+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:14.496694+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:14.548226+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:14.580328+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:16.532214+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:19.705815+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:19.710055+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:19.710541+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:19.712020+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:19.715505+00:00", "trade", 5.97, 150.0]
["2026-09-24T16:18:19.736337+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:20.032306+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:20.032356+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:20.033459+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:20.270392+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:20.439864+00:00", "trade", 5.97, 100.0]
["2026-09-24T16:18:20.439865+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:20.439867+00:00", "trade", 5.97, 100.0]
["2026-09-24T16:18:20.440311+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:20.440437+00:00", "quote", 5.97, 5.97]
["2026-09-24T16:18:20.440487+00:00", "trade", 5.97, 100.0]
["2026-09-24T16:18:20.440517+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:18:20.440572+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:18:20.440602+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:18:20.441018+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:18:20.441128+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:18:20.441193+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:18:20.445229+00:00", "trade", 5.96, 4.0]
["2026-09-24T16:18:20.445233+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:18:20.452109+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:18:20.453638+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:18:20.465405+00:00", "trade", 5.96, 1.0]
["2026-09-24T16:18:20.472428+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:18:20.478642+00:00", "trade", 6.0066, 5.0]
["2026-09-24T16:18:20.555376+00:00", "trade", 5.965, 100.0]
["2026-09-24T16:18:20.555379+00:00", "trade", 5.965, 100.0]
["2026-09-24T16:18:20.555382+00:00", "trade", 5.97, 300.0]
["2026-09-24T16:18:20.555382+00:00", "trade", 5.97, 100.0]
["2026-09-24T16:18:20.555387+00:00", "trade", 5.97, 100.0]
["2026-09-24T16:18:20.555400+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:18:20.555402+00:00", "trade", 5.97, 200.0]
["2026-09-24T16:18:20.555414+00:00", "trade", 5.965, 100.0]
["2026-09-24T16:18:20.555414+00:00", "trade", 5.97, 200.0]
["2026-09-24T16:18:20.555415+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:18:20.555420+00:00", "trade", 5.97, 100.0]
["2026-09-24T16:18:20.555420+00:00", "trade", 5.97, 100.0]
["2026-09-24T16:18:20.555445+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:18:20.555466+00:00", "trade", 5.965, 100.0]
["2026-09-24T16:18:20.555466+00:00", "trade", 5.97, 172.0]
["2026-09-24T16:18:20.555468+00:00", "trade", 5.97, 200.0]
["2026-09-24T16:18:20.555480+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:18:20.555480+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:18:20.555495+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:18:20.555510+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:18:20.555550+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:18:20.555580+00:00", "quote", 5.97, 5.97]
["2026-09-24T16:18:20.555619+00:00", "trade", 5.965, 100.0]
["2026-09-24T16:18:20.555625+00:00", "trade", 5.965, 100.0]
["2026-09-24T16:18:20.555625+00:00", "trade", 5.97, 44.0]
["2026-09-24T16:18:20.555625+00:00", "trade", 5.97, 1.0]
["2026-09-24T16:18:20.555631+00:00", "trade", 5.97, 108.0]
["2026-09-24T16:18:20.555631+00:00", "trade", 5.97, 200.0]
["2026-09-24T16:18:20.555661+00:00", "trade", 5.97, 200.0]
["2026-09-24T16:18:20.555739+00:00", "trade", 5.97, 9.0]
["2026-09-24T16:18:20.555742+00:00", "trade", 5.97, 100.0]
["2026-09-24T16:18:20.555766+00:00", "quote", 5.97, 5.97]
["2026-09-24T16:18:20.555776+00:00", "quote", 5.97, 5.97]
["2026-09-24T16:18:20.555821+00:00", "quote", 5.97, 5.97]
["2026-09-24T16:18:20.555886+00:00", "trade", 5.97, 100.0]
["2026-09-24T16:18:20.555967+00:00", "trade", 5.97, 200.0]
["2026-09-24T16:18:20.555970+00:00", "trade", 5.97, 100.0]
["2026-09-24T16:18:20.555976+00:00", "trade", 5.97, 100.0]
["2026-09-24T16:18:20.555979+00:00", "trade", 5.97, 200.0]
["2026-09-24T16:18:20.555988+00:00", "trade", 5.97, 100.0]
["2026-09-24T16:18:20.556031+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:20.556538+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:20.556543+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:20.557680+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:20.559359+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:20.560938+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:20.562792+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:20.572907+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:20.572952+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:20.573052+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:20.576184+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:20.576184+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:20.576275+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:20.603048+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:20.603103+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:20.603148+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:20.603610+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:20.603770+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:20.661628+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:20.661678+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:20.661908+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:20.667416+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:20.732020+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:22.768720+00:00", "trade", 5.975, 100.0]
["2026-09-24T16:18:22.768806+00:00", "trade", 5.975, 100.0]
["2026-09-24T16:18:22.768809+00:00", "trade", 5.975, 100.0]
["2026-09-24T16:18:22.769248+00:00", "trade", 5.975, 100.0]
["2026-09-24T16:18:24.402357+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:24.501517+00:00", "trade", 6.0161, 10.0]
["2026-09-24T16:18:24.537128+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:24.537203+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:24.544911+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:24.544981+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:26.140250+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:26.221613+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:26.221899+00:00", "trade", 5.975, 200.0]
["2026-09-24T16:18:26.462491+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:29.139228+00:00", "trade", 5.975, 2.0]
["2026-09-24T16:18:29.999786+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:30.453751+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:30.597548+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:30.597613+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:30.597929+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:30.598400+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:30.598455+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:30.598555+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:30.598591+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:30.598660+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:30.636686+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:30.637603+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:30.670070+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:30.670396+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:30.673975+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:30.674541+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:30.680610+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:30.783301+00:00", "trade", 6.005, 1.0]
["2026-09-24T16:18:30.784773+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:31.030197+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:31.030232+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:31.030297+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:31.030883+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:31.076978+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:31.104102+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:31.502299+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:31.506449+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:32.153002+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:32.229214+00:00", "trade", 5.97, 5.0]
["2026-09-24T16:18:33.453404+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:33.454040+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:34.976214+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:34.976216+00:00", "trade", 5.97, 300.0]
["2026-09-24T16:18:34.976216+00:00", "trade", 5.97, 100.0]
["2026-09-24T16:18:34.976219+00:00", "trade", 5.97, 100.0]
["2026-09-24T16:18:34.976219+00:00", "trade", 5.97, 100.0]
["2026-09-24T16:18:34.976222+00:00", "trade", 5.97, 100.0]
["2026-09-24T16:18:34.976951+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:34.977182+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:34.977322+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:34.977533+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:34.978695+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:34.979723+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:35.080395+00:00", "trade", 6.0132, 4.0]
["2026-09-24T16:18:35.121229+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:35.121230+00:00", "trade", 5.97, 100.0]
["2026-09-24T16:18:35.121713+00:00", "trade", 5.97, 44.0]
["2026-09-24T16:18:35.122001+00:00", "quote", 5.96, 5.98]
["2026-09-24T16:18:35.122036+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:35.122091+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:35.122101+00:00", "quote", 5.96, 5.98]
["2026-09-24T16:18:35.122116+00:00", "trade", 5.97, 62.0]
["2026-09-24T16:18:35.122177+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:18:35.122227+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:18:35.122227+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:18:35.122242+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:18:35.122312+00:00", "quote", 5.97, 5.97]
["2026-09-24T16:18:35.122332+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:18:35.122332+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:18:35.122342+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:18:35.122407+00:00", "quote", 5.97, 5.97]
["2026-09-24T16:18:35.122427+00:00", "quote", 5.97, 5.97]
["2026-09-24T16:18:35.122432+00:00", "trade", 5.97, 100.0]
["2026-09-24T16:18:35.122437+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:18:35.122452+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:18:35.122452+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:18:35.122467+00:00", "quote", 5.97, 5.97]
["2026-09-24T16:18:35.122482+00:00", "quote", 5.97, 5.97]
["2026-09-24T16:18:35.122487+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:18:35.122567+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:18:35.122587+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:18:35.122598+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:18:35.122607+00:00", "quote", 5.97, 5.97]
["2026-09-24T16:18:35.122607+00:00", "quote", 5.97, 5.97]
["2026-09-24T16:18:35.122627+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:18:35.122648+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:18:35.122668+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:18:35.122673+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:18:35.122693+00:00", "quote", 5.97, 5.97]
["2026-09-24T16:18:35.122748+00:00", "quote", 5.97, 5.97]
["2026-09-24T16:18:35.122753+00:00", "quote", 5.97, 5.97]
["2026-09-24T16:18:35.122753+00:00", "quote", 5.97, 5.97]
["2026-09-24T16:18:35.122768+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:18:35.122873+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:18:35.122893+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:18:35.123054+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:18:35.123389+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:18:35.123876+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:18:35.124141+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:18:35.126246+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:18:35.128857+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:18:35.132165+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:18:35.132541+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:18:35.132842+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:18:35.133348+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:18:35.139823+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:18:35.139894+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:18:35.143302+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:18:35.143357+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:18:35.167990+00:00", "trade", 5.96, 84.0]
["2026-09-24T16:18:35.168664+00:00", "trade", 5.96, 16.0]
["2026-09-24T16:18:35.169067+00:00", "trade", 5.96, 50.0]
["2026-09-24T16:18:35.359721+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:18:35.360187+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:18:36.246496+00:00", "trade", 5.965, 5.0]
["2026-09-24T16:18:36.249061+00:00", "trade", 5.965, 1.0]
["2026-09-24T16:18:36.253229+00:00", "trade", 5.97, 1.0]
["2026-09-24T16:18:36.542343+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:18:36.542343+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:18:37.329786+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:18:37.339323+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:18:38.356727+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:18:40.481760+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:18:40.543056+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:18:40.559470+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:18:40.671045+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:18:40.671572+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:18:42.101667+00:00", "trade", 5.965, 73.0]
["2026-09-24T16:18:42.119865+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:18:42.637371+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:18:42.689274+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:18:42.689324+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:18:42.689390+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:18:42.702426+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:18:42.841226+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:18:42.841341+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:18:42.841396+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:18:42.841441+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:18:43.079668+00:00", "trade", 5.97, 252.0]
["2026-09-24T16:18:43.079680+00:00", "trade", 5.97, 300.0]
["2026-09-24T16:18:43.079680+00:00", "trade", 5.97, 100.0]
["2026-09-24T16:18:43.079743+00:00", "quote", 5.97, 5.97]
["2026-09-24T16:18:43.079746+00:00", "trade", 5.97, 100.0]
["2026-09-24T16:18:43.079748+00:00", "quote", 5.97, 5.97]
["2026-09-24T16:18:43.079749+00:00", "trade", 5.97, 1100.0]
["2026-09-24T16:18:43.079752+00:00", "trade", 5.97, 100.0]
["2026-09-24T16:18:43.079755+00:00", "trade", 5.97, 100.0]
["2026-09-24T16:18:43.079758+00:00", "quote", 5.97, 5.97]
["2026-09-24T16:18:43.079793+00:00", "quote", 5.97, 5.97]
["2026-09-24T16:18:43.079798+00:00", "quote", 5.97, 5.97]
["2026-09-24T16:18:43.079798+00:00", "quote", 5.97, 5.97]
["2026-09-24T16:18:43.079803+00:00", "quote", 5.97, 5.97]
["2026-09-24T16:18:43.079818+00:00", "quote", 5.97, 5.97]
["2026-09-24T16:18:43.079823+00:00", "quote", 5.97, 5.97]
["2026-09-24T16:18:43.079838+00:00", "quote", 5.97, 5.97]
["2026-09-24T16:18:43.079883+00:00", "quote", 5.97, 5.97]
["2026-09-24T16:18:43.079888+00:00", "quote", 5.97, 5.97]
["2026-09-24T16:18:43.079908+00:00", "quote", 5.97, 5.97]
["2026-09-24T16:18:43.080028+00:00", "quote", 5.97, 5.97]
["2026-09-24T16:18:43.080059+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:43.080465+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:43.080465+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:43.080505+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:43.080705+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:43.080755+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:43.081728+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:43.082149+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:43.083722+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:43.085201+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:43.087321+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:43.087366+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:43.088148+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:43.091877+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:43.091927+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:43.100146+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:43.136513+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:43.136568+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:43.147645+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:43.147760+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:43.150371+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:43.150822+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:43.294889+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:43.299475+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:43.359318+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:43.359373+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:43.517624+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:43.517759+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:44.079269+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:44.079325+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:44.167504+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:44.186093+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:44.306830+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:44.307567+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:44.545939+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:44.546104+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:44.575850+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:44.932147+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:44.932498+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:45.789651+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:45.790388+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:46.147066+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:46.147417+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:47.524572+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:47.524797+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:47.531914+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:47.540870+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:48.030079+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:48.088878+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:48.866467+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:48.866522+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:48.866568+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:48.866578+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:48.866618+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:48.997278+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:48.997755+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:49.049503+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:49.049568+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:49.383316+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:49.383672+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:49.566572+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:49.567058+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:49.739909+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:49.740370+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:53.046073+00:00", "trade", 5.975, 200.0]
["2026-09-24T16:18:53.046993+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:53.047905+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:53.048371+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:53.359394+00:00", "trade", 6.014, 100.0]
["2026-09-24T16:18:53.367374+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:53.497814+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:53.667177+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:53.667623+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:55.027347+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:56.746579+00:00", "trade", 5.97, 150.0]
["2026-09-24T16:18:56.747206+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:56.747577+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:57.405962+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:57.408363+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:59.538107+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:59.538733+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:59.558977+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:59.560520+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:59.581275+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:59.581325+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:59.581350+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:59.585735+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:59.736303+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:59.743084+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:59.743139+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:59.816664+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:18:59.999815+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:19:01.341626+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:19:01.341656+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:19:01.450795+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:19:01.451271+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:19:01.485057+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:19:01.485162+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:19:01.485212+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:19:01.486009+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:19:01.486124+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:19:01.493211+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:19:01.609192+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:19:01.641303+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:19:01.755179+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:19:01.760983+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:19:03.406009+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:19:03.406635+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:19:03.485904+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:19:03.521864+00:00", "trade", 5.97, 60.0]
["2026-09-24T16:19:03.521879+00:00", "trade", 5.97, 100.0]
["2026-09-24T16:19:03.521881+00:00", "trade", 5.97, 100.0]
["2026-09-24T16:19:03.522110+00:00", "trade", 5.97, 100.0]
["2026-09-24T16:19:03.522119+00:00", "trade", 5.97, 100.0]
["2026-09-24T16:19:03.522421+00:00", "quote", 5.97, 5.97]
["2026-09-24T16:19:03.522468+00:00", "trade", 5.97, 100.0]
["2026-09-24T16:19:03.522468+00:00", "trade", 5.97, 100.0]
["2026-09-24T16:19:03.522471+00:00", "trade", 5.97, 200.0]
["2026-09-24T16:19:03.522521+00:00", "quote", 5.97, 5.97]
["2026-09-24T16:19:03.522531+00:00", "trade", 5.97, 400.0]
["2026-09-24T16:19:03.522536+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:19:03.522722+00:00", "quote", 5.97, 5.97]
["2026-09-24T16:19:03.522775+00:00", "trade", 5.97, 100.0]
["2026-09-24T16:19:03.522777+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:19:03.522822+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:19:03.522827+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:19:03.522852+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:19:03.522882+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:19:03.522997+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:19:03.523078+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:19:03.523158+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:19:03.523178+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:19:03.523358+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:19:03.527804+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:19:03.529833+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:19:03.533206+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:19:03.537782+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:19:03.542328+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:19:03.542413+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:19:04.549849+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:19:06.795123+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:19:06.908044+00:00", "trade", 5.965, 2.0]
["2026-09-24T16:19:07.110001+00:00", "trade", 5.96, 100.0]
["2026-09-24T16:19:07.111134+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:19:08.522926+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:19:08.522971+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:19:08.523748+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:19:12.591410+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:19:12.596417+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:19:12.596467+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:19:13.369938+00:00", "trade", 5.965, 1.0]
["2026-09-24T16:19:13.369981+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:19:13.370011+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:19:13.370061+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:19:13.391452+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:19:13.684158+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:19:13.684213+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:19:13.684238+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:19:13.684985+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:19:13.692799+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:19:13.692849+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:19:13.693505+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:19:13.693560+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:19:14.030281+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:19:14.030331+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:19:14.030351+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:19:14.030381+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:19:14.030662+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:19:14.031288+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:19:14.045016+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:19:14.045016+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:19:14.048439+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:19:14.048484+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:19:14.065906+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:19:14.066041+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:19:14.187595+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:19:14.187786+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:19:14.361594+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:19:14.406325+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:19:14.431505+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:19:14.432312+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:19:14.747055+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:19:14.773233+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:19:14.886738+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:19:14.995541+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:19:16.026289+00:00", "trade", 5.97, 100.0]
["2026-09-24T16:19:16.026292+00:00", "trade", 5.97, 200.0]
["2026-09-24T16:19:16.026317+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:19:16.026337+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:19:16.026337+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:19:16.026338+00:00", "trade", 5.97, 170.0]
["2026-09-24T16:19:16.026343+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:19:16.026353+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:19:16.026356+00:00", "trade", 5.97, 200.0]
["2026-09-24T16:19:16.026368+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:19:16.026373+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:19:16.026374+00:00", "trade", 5.97, 200.0]
["2026-09-24T16:19:16.026403+00:00", "quote", 5.97, 5.97]
["2026-09-24T16:19:16.026418+00:00", "quote", 5.97, 5.97]
["2026-09-24T16:19:16.026433+00:00", "quote", 5.97, 5.97]
["2026-09-24T16:19:16.026438+00:00", "quote", 5.97, 5.97]
["2026-09-24T16:19:16.026443+00:00", "trade", 5.97, 30.0]
["2026-09-24T16:19:16.026443+00:00", "trade", 5.97, 100.0]
["2026-09-24T16:19:16.026498+00:00", "quote", 5.97, 5.97]
["2026-09-24T16:19:16.026518+00:00", "quote", 5.97, 5.97]
["2026-09-24T16:19:16.026548+00:00", "quote", 5.97, 5.97]
["2026-09-24T16:19:16.026558+00:00", "quote", 5.97, 5.97]
["2026-09-24T16:19:16.026563+00:00", "quote", 5.97, 5.97]
["2026-09-24T16:19:16.026578+00:00", "quote", 5.97, 5.97]
["2026-09-24T16:19:16.026628+00:00", "quote", 5.97, 5.97]
["2026-09-24T16:19:16.026755+00:00", "trade", 5.97, 5.0]
["2026-09-24T16:19:16.026794+00:00", "quote", 5.97, 5.97]
["2026-09-24T16:19:16.026809+00:00", "quote", 5.97, 5.97]
["2026-09-24T16:19:16.026934+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:19:16.031816+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:19:16.038070+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:19:16.038126+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:19:16.039368+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:19:16.046470+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:19:16.046525+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:19:16.046791+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:19:16.047478+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:19:18.558869+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:19:18.558950+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:19:18.567259+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:19:18.569249+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:19:21.153864+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:19:21.153885+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:19:21.159804+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:19:21.522608+00:00", "trade", 5.975, 300.0]
["2026-09-24T16:19:21.524879+00:00", "trade", 5.975, 36.0]
["2026-09-24T16:19:22.231717+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:19:22.231787+00:00", "trade", 5.975, 1.0]
["2026-09-24T16:19:23.323579+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:19:23.323694+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:19:23.324842+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:19:23.775017+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:19:23.775177+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:19:23.775543+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:19:23.775593+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:19:23.794924+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:19:23.856771+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:19:23.909802+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:19:23.909968+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:19:23.910018+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:19:23.937193+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:19:23.937198+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:19:24.397031+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:19:24.397081+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:19:24.434460+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:19:24.466060+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:19:24.480976+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:19:24.480981+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:19:24.500477+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:19:24.500532+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:19:24.507173+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:19:24.794235+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:19:24.794290+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:19:24.794325+00:00", "trade", 5.98, 100.0]
["2026-09-24T16:19:24.794336+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:19:24.794341+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:19:24.794842+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:19:25.210921+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:19:25.210971+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:19:25.770764+00:00", "trade", 5.975, 4.0]
["2026-09-24T16:19:26.019809+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:19:26.019810+00:00", "trade", 5.98, 200.0]
["2026-09-24T16:19:26.019810+00:00", "trade", 5.98, 200.0]
["2026-09-24T16:19:26.019835+00:00", "trade", 5.98, 200.0]
["2026-09-24T16:19:26.019835+00:00", "trade", 5.98, 300.0]
["2026-09-24T16:19:26.019875+00:00", "quote", 5.98, 5.98]
["2026-09-24T16:19:26.019883+00:00", "trade", 5.98, 300.0]
["2026-09-24T16:19:26.019886+00:00", "trade", 5.98, 100.0]
["2026-09-24T16:19:26.019889+00:00", "trade", 5.98, 100.0]
["2026-09-24T16:19:26.019890+00:00", "quote", 5.98, 5.98]
["2026-09-24T16:19:26.019898+00:00", "trade", 5.98, 100.0]
["2026-09-24T16:19:26.019907+00:00", "trade", 5.98, 200.0]
["2026-09-24T16:19:26.019915+00:00", "quote", 5.98, 5.98]
["2026-09-24T16:19:26.019916+00:00", "trade", 5.98, 200.0]
["2026-09-24T16:19:26.019919+00:00", "trade", 5.98, 200.0]
["2026-09-24T16:19:26.019920+00:00", "quote", 5.98, 5.98]
["2026-09-24T16:19:26.019922+00:00", "trade", 5.98, 400.0]
["2026-09-24T16:19:26.019928+00:00", "trade", 5.98, 200.0]
["2026-09-24T16:19:26.019930+00:00", "quote", 5.98, 5.98]
["2026-09-24T16:19:26.019965+00:00", "quote", 5.98, 5.98]
["2026-09-24T16:19:26.020005+00:00", "quote", 5.98, 5.98]
["2026-09-24T16:19:26.020221+00:00", "quote", 5.98, 5.98]
["2026-09-24T16:19:26.020245+00:00", "quote", 5.98, 5.98]
["2026-09-24T16:19:26.020250+00:00", "quote", 5.98, 5.98]
["2026-09-24T16:19:26.020266+00:00", "quote", 5.98, 5.98]
["2026-09-24T16:19:26.020376+00:00", "quote", 5.98, 5.98]
["2026-09-24T16:19:26.020381+00:00", "quote", 5.98, 5.98]
["2026-09-24T16:19:26.020487+00:00", "trade", 5.98, 100.0]
["2026-09-24T16:19:26.020490+00:00", "trade", 5.98, 63.0]
["2026-09-24T16:19:26.020490+00:00", "trade", 5.98, 10.0]
["2026-09-24T16:19:26.020521+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:19:26.020616+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:19:26.020626+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:19:26.020697+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:19:26.020792+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:19:26.020907+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:19:26.020932+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:19:26.021077+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:19:26.021133+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:19:26.021298+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:19:26.021308+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:19:26.023548+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:19:26.023899+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:19:26.023904+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:19:26.025453+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:19:26.025919+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:19:26.039120+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:19:26.039135+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:19:26.039170+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:19:26.039186+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:19:26.040318+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:19:26.040323+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:19:28.019590+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:19:28.019640+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:19:28.055906+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:19:29.999838+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:19:30.648095+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:19:30.648150+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:19:30.650530+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:19:30.661928+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:19:30.661983+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:19:31.693190+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:19:32.252444+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:19:32.252499+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:19:32.802868+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:19:34.808493+00:00", "trade", 5.99, 200.0]
["2026-09-24T16:19:34.808493+00:00", "trade", 5.99, 200.0]
["2026-09-24T16:19:34.808512+00:00", "trade", 5.99, 400.0]
["2026-09-24T16:19:34.808512+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:19:34.808513+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:19:34.808517+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:19:34.808517+00:00", "trade", 5.99, 149.0]
["2026-09-24T16:19:34.808527+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:19:34.808537+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:19:34.808547+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:19:34.808572+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:19:34.808587+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:19:34.808612+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:19:34.808663+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:19:34.808788+00:00", "trade", 5.99, 10.0]
["2026-09-24T16:19:34.808791+00:00", "trade", 5.99, 200.0]
["2026-09-24T16:19:34.808794+00:00", "trade", 5.99, 200.0]
["2026-09-24T16:19:34.808972+00:00", "trade", 5.99, 168.0]
["2026-09-24T16:19:34.808972+00:00", "trade", 5.99, 168.0]
["2026-09-24T16:19:34.808974+00:00", "trade", 5.99, 200.0]
["2026-09-24T16:19:34.809078+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:19:34.809323+00:00", "trade", 5.99, 12.0]
["2026-09-24T16:19:34.809359+00:00", "trade", 5.99, 200.0]
["2026-09-24T16:19:34.809384+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:19:34.809530+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:19:34.809550+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:19:34.809600+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:19:34.809655+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:19:34.809680+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:19:34.809710+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:19:34.810101+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:19:34.810572+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:19:34.810868+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:19:34.812968+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:19:34.813053+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:19:34.813103+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:19:34.813228+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:19:34.813925+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:19:34.814005+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:19:34.816035+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:19:34.816351+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:19:34.816391+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:19:34.816927+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:19:34.826289+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:19:34.826304+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:19:34.826340+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:19:34.826350+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:19:34.826375+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:19:34.827081+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:19:34.827081+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:19:35.606745+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:19:35.606805+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:19:37.105854+00:00", "trade", 5.995, 300.0]
["2026-09-24T16:19:37.105920+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:19:37.288334+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:19:37.289246+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:19:37.289286+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:19:37.292774+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:19:37.340102+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:19:37.340167+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:19:37.340934+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:19:37.519874+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:19:37.520586+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:19:41.031860+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:19:41.031925+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:19:41.037203+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:19:41.087202+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:19:41.087206+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:19:41.505120+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:19:41.505185+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:19:41.556327+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:19:41.556397+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:19:41.800271+00:00", "trade", 5.995, 1.0]
["2026-09-24T16:19:42.158669+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:19:42.158729+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:19:42.572324+00:00", "trade", 5.995, 300.0]
["2026-09-24T16:19:42.572327+00:00", "trade", 5.995, 300.0]
["2026-09-24T16:19:42.572393+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:19:42.607276+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:19:43.021626+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:19:43.021686+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:19:43.024403+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:19:44.966039+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:19:45.402016+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:19:45.402071+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:19:46.330604+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:19:46.330619+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:19:49.027827+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:19:49.056561+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:19:49.056651+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:19:49.056706+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:19:49.057378+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:19:51.232284+00:00", "trade", 6.0, 200.0]
["2026-09-24T16:19:51.232284+00:00", "trade", 6.0, 200.0]
["2026-09-24T16:19:51.232289+00:00", "trade", 6.0, 500.0]
["2026-09-24T16:19:51.232289+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:19:51.232291+00:00", "trade", 6.0, 100.0]
["2026-09-24T16:19:51.232294+00:00", "trade", 6.0, 100.0]
["2026-09-24T16:19:51.232299+00:00", "quote", 6.0, 6.0]
["2026-09-24T16:19:51.232354+00:00", "quote", 6.0, 6.0]
["2026-09-24T16:19:51.232369+00:00", "quote", 6.0, 6.0]
["2026-09-24T16:19:51.232374+00:00", "quote", 6.0, 6.0]
["2026-09-24T16:19:51.232389+00:00", "quote", 6.0, 6.0]
["2026-09-24T16:19:51.232430+00:00", "quote", 6.0, 6.0]
["2026-09-24T16:19:51.232430+00:00", "quote", 6.0, 6.0]
["2026-09-24T16:19:51.232574+00:00", "trade", 6.0, 200.0]
["2026-09-24T16:19:51.232583+00:00", "trade", 6.0, 400.0]
["2026-09-24T16:19:51.232758+00:00", "trade", 6.0, 200.0]
["2026-09-24T16:19:51.232760+00:00", "trade", 6.0, 99.0]
["2026-09-24T16:19:51.232926+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:19:51.233402+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:19:51.233452+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:19:51.235417+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:19:51.235434+00:00", "trade", 6.005, 2.0]
["2026-09-24T16:19:51.236349+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:19:51.237717+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:19:51.237782+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:19:51.239837+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:19:51.242829+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:19:51.251355+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:19:51.253059+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:19:51.253079+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:19:51.253109+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:19:51.253129+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:19:51.273994+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:19:51.273994+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:19:51.283651+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:19:51.283721+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:19:51.290287+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:19:51.290347+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:19:51.332673+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:19:52.208651+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:19:52.208701+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:19:52.209227+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:19:52.232267+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:19:52.232272+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:19:52.346804+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:19:52.346864+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:19:52.349070+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:19:52.565795+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:19:52.566251+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:19:53.063864+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:19:53.093895+00:00", "trade", 6.005, 300.0]
["2026-09-24T16:19:53.094078+00:00", "trade", 6.005, 300.0]
["2026-09-24T16:19:53.094347+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:19:53.097927+00:00", "trade", 6.005, 300.0]
["2026-09-24T16:19:53.501766+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:19:53.501816+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:19:53.542813+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:19:53.543179+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:19:53.543229+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:19:53.857707+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:19:53.857822+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:19:53.858554+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:19:53.888425+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:19:53.888490+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:19:55.299844+00:00", "trade", 5.9811, 4.0]
["2026-09-24T16:19:55.753114+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:19:55.753199+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:19:55.847147+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:19:56.794792+00:00", "trade", 6.005, 300.0]
["2026-09-24T16:19:56.794795+00:00", "trade", 6.005, 300.0]
["2026-09-24T16:19:56.796530+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:19:56.797657+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:19:56.825263+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:19:56.930007+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:19:58.032829+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:19:58.033576+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:19:58.033631+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:19:58.038012+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:19:58.038102+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:19:58.043946+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:19:58.964845+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:19:58.964896+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:19:59.165798+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:19:59.165858+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:19:59.165914+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:19:59.165964+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:19:59.166625+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:19:59.206545+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:19:59.586153+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:19:59.586218+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:19:59.621286+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:19:59.621341+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:19:59.621346+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:19:59.971424+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:19:59.999861+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:20:00.568173+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:20:00.681314+00:00", "trade", 6.005, 3.0]
["2026-09-24T16:20:01.611073+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:20:01.710394+00:00", "trade", 6.0, 400.0]
["2026-09-24T16:20:01.710415+00:00", "trade", 6.0, 400.0]
["2026-09-24T16:20:01.710419+00:00", "trade", 6.0, 400.0]
["2026-09-24T16:20:01.710419+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:20:01.710421+00:00", "trade", 6.0, 100.0]
["2026-09-24T16:20:01.710424+00:00", "trade", 6.0, 100.0]
["2026-09-24T16:20:01.710454+00:00", "trade", 6.0, 100.0]
["2026-09-24T16:20:01.710460+00:00", "trade", 6.0, 100.0]
["2026-09-24T16:20:01.710499+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:20:01.710504+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:20:01.710524+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:20:01.710554+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:20:01.710634+00:00", "quote", 6.0, 6.0]
["2026-09-24T16:20:01.710664+00:00", "trade", 6.0, 100.0]
["2026-09-24T16:20:01.710680+00:00", "quote", 6.0, 6.0]
["2026-09-24T16:20:01.710733+00:00", "trade", 6.0, 100.0]
["2026-09-24T16:20:01.710925+00:00", "quote", 6.0, 6.0]
["2026-09-24T16:20:01.711065+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:20:01.711106+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:20:01.711136+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:20:01.711136+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:20:01.711164+00:00", "trade", 6.0, 200.0]
["2026-09-24T16:20:01.711167+00:00", "trade", 6.0, 256.0]
["2026-09-24T16:20:01.711170+00:00", "trade", 6.0, 256.0]
["2026-09-24T16:20:01.711226+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:20:01.711226+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:20:01.711231+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:20:01.711231+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:20:01.711231+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:20:01.711236+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:20:01.711236+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:20:01.711246+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:20:01.711261+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:20:01.711286+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:20:01.711401+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:20:01.711496+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:20:01.711627+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:20:01.711662+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:20:01.711662+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:20:01.712584+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:20:01.713386+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:20:01.715701+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:20:01.715704+00:00", "trade", 5.995, 300.0]
["2026-09-24T16:20:01.720438+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:20:02.828434+00:00", "trade", 6.0002, 1.0]
["2026-09-24T16:20:04.260075+00:00", "trade", 6.0055, 14.0]
["2026-09-24T16:20:04.535356+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:20:04.568234+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:20:04.568374+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:20:04.578484+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:20:07.412119+00:00", "trade", 5.9828, 16.0]
["2026-09-24T16:20:07.975215+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:20:07.991073+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:20:07.991140+00:00", "trade", 5.99, 400.0]
["2026-09-24T16:20:07.991152+00:00", "trade", 5.99, 400.0]
["2026-09-24T16:20:07.991153+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:20:07.991155+00:00", "trade", 5.99, 500.0]
["2026-09-24T16:20:07.991155+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:20:07.991163+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:20:07.991633+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:20:07.991719+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:20:07.991724+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:20:07.991764+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:20:07.991859+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:20:07.991865+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:20:07.991865+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:20:07.991871+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:20:07.992210+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:20:07.993228+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:20:07.993965+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:20:07.994481+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:20:08.001467+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:20:08.010218+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:20:08.570992+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:20:08.572976+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:20:09.583003+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:20:09.583224+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:20:09.711423+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:20:10.036972+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:20:10.037482+00:00", "trade", 5.98, 200.0]
["2026-09-24T16:20:10.037489+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:20:10.037594+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:20:10.037955+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:20:10.038311+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:20:10.038411+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:20:10.038521+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:20:10.040711+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:20:10.139707+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:20:10.156291+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:20:10.319194+00:00", "trade", 6.0088, 50.0]
["2026-09-24T16:20:11.296623+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:20:11.308937+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:20:11.308992+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:20:11.309709+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:20:11.309809+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:20:11.310375+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:20:11.326824+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:20:11.520485+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:20:11.629509+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:20:11.677142+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:20:11.677613+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:20:11.679448+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:20:11.823946+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:20:11.824914+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:20:12.763125+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:20:12.763611+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:20:13.051355+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:20:13.051871+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:20:14.034983+00:00", "trade", 5.985, 100.0]
["2026-09-24T16:20:14.036016+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:20:14.151128+00:00", "trade", 5.9828, 16.0]
["2026-09-24T16:20:14.925180+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:20:14.931125+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:20:16.570332+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:20:18.005976+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:20:18.006442+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:20:19.040882+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:20:19.040962+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:20:19.041326+00:00", "trade", 5.98, 200.0]
["2026-09-24T16:20:19.041408+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:20:19.041558+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:20:19.041613+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:20:19.042014+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:20:19.042019+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:20:19.042285+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:20:19.042440+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:20:19.043914+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:20:19.045377+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:20:19.045733+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:20:19.174860+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:20:19.229235+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:20:19.229295+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:20:19.274146+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:20:19.418204+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:20:19.418264+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:20:19.418770+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:20:19.418876+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:20:19.453508+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:20:19.453668+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:20:19.454144+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:20:19.458094+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:20:19.459996+00:00", "trade", 5.98, 2.0]
["2026-09-24T16:20:19.459998+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:20:19.460059+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:20:19.460089+00:00", "quote", 5.97, 5.99]
["2026-09-24T16:20:19.460139+00:00", "quote", 5.97, 5.99]
["2026-09-24T16:20:19.460169+00:00", "quote", 5.97, 5.99]
["2026-09-24T16:20:19.460189+00:00", "quote", 5.97, 5.99]
["2026-09-24T16:20:19.460194+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:20:19.462975+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:20:19.463046+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:20:19.463061+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:20:19.463096+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:20:19.463614+00:00", "trade", 5.98, 1.0]
["2026-09-24T16:20:19.464208+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:20:19.466709+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:20:19.470383+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:20:19.506758+00:00", "trade", 5.98, 97.0]
["2026-09-24T16:20:19.506758+00:00", "trade", 5.98, 1.0]
["2026-09-24T16:20:19.506759+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:20:19.506810+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:20:19.506825+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:20:19.506870+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:20:19.506915+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:20:19.507516+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:20:19.507902+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:20:19.512283+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:20:20.460046+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:20:20.559296+00:00", "trade", 5.9853, 21.0]
["2026-09-24T16:20:21.164157+00:00", "trade", 5.975, 2.0]
["2026-09-24T16:20:22.415325+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:20:22.467088+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:20:22.489737+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:20:22.505480+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:20:22.802857+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:20:22.803804+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:20:22.803930+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:20:22.809031+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:20:22.809037+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:20:22.890971+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:20:22.891818+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:20:23.057502+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:20:23.058169+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:20:23.058404+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:20:24.046444+00:00", "quote", 5.98, 5.98]
["2026-09-24T16:20:24.046459+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:20:24.046464+00:00", "trade", 5.98, 200.0]
["2026-09-24T16:20:24.046479+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:20:24.046479+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:20:24.046504+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:20:24.046504+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:20:24.046519+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:20:24.046524+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:20:24.046534+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:20:24.046541+00:00", "trade", 5.98, 94.0]
["2026-09-24T16:20:24.046544+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:20:24.046604+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:20:24.047085+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:20:24.047436+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:20:24.047491+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:20:24.047511+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:20:24.047887+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:20:24.051977+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:20:24.061575+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:20:24.061590+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:20:24.061640+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:20:24.062422+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:20:24.081753+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:20:24.081798+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:20:24.099846+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:20:24.820499+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:20:24.820575+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:20:26.261809+00:00", "trade", 5.985, 400.0]
["2026-09-24T16:20:27.045806+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:20:27.045856+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:20:27.045921+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:20:27.046818+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:20:27.054476+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:20:27.162368+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:20:27.173223+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:20:27.173314+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:20:27.192494+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:20:27.888424+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:20:27.888930+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:20:27.888935+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:20:27.900939+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:20:28.096554+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:20:28.097521+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:20:28.337276+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:20:28.657122+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:20:28.657358+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:20:28.657678+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:20:28.729805+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:20:28.781798+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:20:28.782705+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:20:28.803129+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:20:28.804071+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:20:28.876368+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:20:28.877280+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:20:28.910615+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:20:29.046342+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:20:29.066781+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:20:29.559739+00:00", "trade", 5.9854, 4.0]
["2026-09-24T16:20:29.842225+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:20:29.842656+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:20:29.842891+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:20:29.843413+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:20:29.962230+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:20:29.999890+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:20:30.293794+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:20:30.294756+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:20:30.301823+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:20:30.302614+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:20:30.382414+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:20:31.025400+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:20:31.025423+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:20:31.025448+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:20:31.025453+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:20:31.025468+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:20:31.025484+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:20:31.025518+00:00", "trade", 5.99, 400.0]
["2026-09-24T16:20:31.025518+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:20:31.025520+00:00", "trade", 5.99, 400.0]
["2026-09-24T16:20:31.025529+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:20:31.025538+00:00", "trade", 5.99, 300.0]
["2026-09-24T16:20:31.025542+00:00", "trade", 5.99, 300.0]
["2026-09-24T16:20:31.025569+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:20:31.025587+00:00", "trade", 5.99, 200.0]
["2026-09-24T16:20:31.025590+00:00", "trade", 5.99, 321.0]
["2026-09-24T16:20:31.025593+00:00", "trade", 5.99, 79.0]
["2026-09-24T16:20:31.025596+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:20:31.025599+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:20:31.025599+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:20:31.025669+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:20:31.025709+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:20:31.025710+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:20:31.025713+00:00", "trade", 5.99, 400.0]
["2026-09-24T16:20:31.025829+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:20:31.025896+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:20:31.025970+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:20:31.025975+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:20:31.026029+00:00", "trade", 5.99, 175.0]
["2026-09-24T16:20:31.026040+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:20:31.026040+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:20:31.026072+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:20:31.026074+00:00", "trade", 5.99, 25.0]
["2026-09-24T16:20:31.026075+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:20:31.026075+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:20:31.026078+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:20:31.026078+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:20:31.026080+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:20:31.026083+00:00", "trade", 5.99, 76.0]
["2026-09-24T16:20:31.026083+00:00", "trade", 5.99, 37.0]
["2026-09-24T16:20:31.026083+00:00", "trade", 5.99, 75.0]
["2026-09-24T16:20:31.026085+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:20:31.026086+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:20:31.026090+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:20:31.026092+00:00", "trade", 5.99, 315.0]
["2026-09-24T16:20:31.026092+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:20:31.026095+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:20:31.026098+00:00", "trade", 5.99, 76.0]
["2026-09-24T16:20:31.026098+00:00", "trade", 5.99, 38.0]
["2026-09-24T16:20:31.026098+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:20:31.026110+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:20:31.026155+00:00", "trade", 5.99, 37.0]
["2026-09-24T16:20:31.026158+00:00", "trade", 5.99, 37.0]
["2026-09-24T16:20:31.026162+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:20:31.026166+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:20:31.026166+00:00", "trade", 5.99, 300.0]
["2026-09-24T16:20:31.026200+00:00", "trade", 5.99, 200.0]
["2026-09-24T16:20:31.026210+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:20:31.026210+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:20:31.026215+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:20:31.026215+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:20:31.026245+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:20:31.026260+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:20:31.026260+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:20:31.026265+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:20:31.026526+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:20:31.026566+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:20:31.026902+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:20:31.026947+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:20:31.027323+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:20:31.030314+00:00", "trade", 5.99, 300.0]
["2026-09-24T16:20:31.030315+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:20:31.030375+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:20:31.030375+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:20:31.030460+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:20:31.030465+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:20:31.030520+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:20:31.030539+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:20:31.030540+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:20:31.032269+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:20:31.037597+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:20:32.021780+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:20:32.021780+00:00", "trade", 5.99, 300.0]
["2026-09-24T16:20:32.021782+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:20:32.021784+00:00", "trade", 5.99, 200.0]
["2026-09-24T16:20:32.021792+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:20:32.021812+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:20:32.021842+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:20:32.021883+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:20:32.021888+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:20:32.021908+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:20:32.022075+00:00", "trade", 5.99, 25.0]
["2026-09-24T16:20:32.022078+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:20:32.022083+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:20:32.022084+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:20:32.022213+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:20:32.022259+00:00", "trade", 5.99, 190.0]
["2026-09-24T16:20:32.022259+00:00", "trade", 5.99, 125.0]
["2026-09-24T16:20:32.022265+00:00", "trade", 5.99, 38.0]
["2026-09-24T16:20:32.022265+00:00", "trade", 5.99, 95.0]
["2026-09-24T16:20:32.022269+00:00", "trade", 5.99, 95.0]
["2026-09-24T16:20:32.022269+00:00", "trade", 5.99, 38.0]
["2026-09-24T16:20:32.022269+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:20:32.022274+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:20:32.022274+00:00", "trade", 5.99, 3.0]
["2026-09-24T16:20:32.022278+00:00", "trade", 5.99, 3.0]
["2026-09-24T16:20:32.022278+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:20:32.022283+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:20:32.022283+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:20:32.022325+00:00", "trade", 5.99, 95.0]
["2026-09-24T16:20:32.022325+00:00", "trade", 5.99, 13.0]
["2026-09-24T16:20:32.022329+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:20:32.022331+00:00", "trade", 5.99, 3.0]
["2026-09-24T16:20:32.022599+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:20:32.022715+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:20:32.022835+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:20:32.022895+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:20:32.022995+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:20:32.023035+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:20:32.023677+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:20:32.023727+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:20:32.025000+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:20:32.027305+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:20:32.029205+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:20:32.029250+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:20:32.030072+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:20:32.035375+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:20:32.035425+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:20:32.043173+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:20:33.025785+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:20:33.037626+00:00", "trade", 5.995, 300.0]
["2026-09-24T16:20:33.037863+00:00", "trade", 5.995, 300.0]
["2026-09-24T16:20:33.930843+00:00", "trade", 6.0035, 5.0]
["2026-09-24T16:20:33.932512+00:00", "trade", 6.0035, 1.0]
["2026-09-24T16:20:35.235513+00:00", "trade", 6.0105, 5.0]
["2026-09-24T16:20:38.001531+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:20:39.990365+00:00", "trade", 5.995, 36.0]
["2026-09-24T16:20:40.128152+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:20:40.128373+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:20:40.128433+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:20:40.136026+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:20:40.939653+00:00", "trade", 5.9936, 1.0]
["2026-09-24T16:20:41.296029+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:20:41.297703+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:20:43.098895+00:00", "trade", 5.9888, 15.0]
["2026-09-24T16:20:44.945998+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:20:44.992985+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:20:46.771554+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:20:47.674270+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:20:47.674320+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:20:47.675088+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:20:47.675203+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:20:48.119113+00:00", "trade", 6.0, 300.0]
["2026-09-24T16:20:48.119118+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:20:48.119119+00:00", "trade", 6.0, 500.0]
["2026-09-24T16:20:48.119122+00:00", "trade", 6.0, 167.0]
["2026-09-24T16:20:48.119122+00:00", "trade", 6.0, 100.0]
["2026-09-24T16:20:48.119125+00:00", "trade", 6.0, 6.0]
["2026-09-24T16:20:48.119131+00:00", "trade", 6.0, 500.0]
["2026-09-24T16:20:48.119148+00:00", "quote", 6.0, 6.0]
["2026-09-24T16:20:48.119153+00:00", "quote", 6.0, 6.0]
["2026-09-24T16:20:48.119188+00:00", "quote", 6.0, 6.0]
["2026-09-24T16:20:48.119238+00:00", "quote", 6.0, 6.0]
["2026-09-24T16:20:48.119238+00:00", "quote", 6.0, 6.0]
["2026-09-24T16:20:48.119253+00:00", "quote", 6.0, 6.0]
["2026-09-24T16:20:48.119399+00:00", "trade", 6.0, 200.0]
["2026-09-24T16:20:48.119399+00:00", "quote", 6.0, 6.0]
["2026-09-24T16:20:48.119552+00:00", "trade", 6.0, 300.0]
["2026-09-24T16:20:48.119574+00:00", "trade", 6.0, 97.0]
["2026-09-24T16:20:48.119577+00:00", "trade", 6.0, 200.0]
["2026-09-24T16:20:48.119579+00:00", "trade", 6.0, 167.0]
["2026-09-24T16:20:48.119579+00:00", "quote", 6.0, 6.0]
["2026-09-24T16:20:48.119645+00:00", "trade", 6.0, 100.0]
["2026-09-24T16:20:48.119900+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:20:48.120025+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:20:48.120301+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:20:48.120346+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:20:48.120381+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:20:48.121409+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:20:48.123879+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:20:48.124656+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:20:48.126726+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:20:48.133171+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:20:48.135347+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:20:48.135402+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:20:48.139587+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:20:48.139662+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:20:48.155399+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:20:48.155449+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:20:48.162962+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:20:48.163042+00:00", "trade", 6.005, 300.0]
["2026-09-24T16:20:48.194542+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:20:50.269898+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:20:50.269988+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:20:50.306439+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:20:50.306955+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:20:50.307231+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:20:50.327139+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:20:52.082179+00:00", "trade", 6.005, 4.0]
["2026-09-24T16:20:52.393098+00:00", "trade", 6.005, 300.0]
["2026-09-24T16:20:52.393101+00:00", "trade", 6.005, 300.0]
["2026-09-24T16:20:52.393284+00:00", "trade", 6.005, 300.0]
["2026-09-24T16:20:55.186052+00:00", "trade", 6.005, 200.0]
["2026-09-24T16:20:56.043250+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:20:56.043901+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:20:56.044042+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:20:56.044152+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:20:56.044849+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:20:56.044849+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:20:56.052527+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:20:56.052968+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:20:56.215249+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:20:56.215524+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:20:56.215735+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:20:56.215971+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:20:56.397151+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:20:56.397597+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:20:56.483868+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:20:56.491987+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:20:56.615310+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:20:56.739616+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:20:57.017436+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:20:57.018123+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:20:57.018359+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:20:57.411423+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:20:59.999908+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:00.004439+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:00.719277+00:00", "trade", 6.0103, 3.0]
["2026-09-24T16:21:01.352113+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:01.352569+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:01.460636+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:02.152521+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:02.655111+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:02.847283+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:06.795055+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:06.795216+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:06.795496+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:06.797175+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:06.819082+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:07.963910+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:07.964396+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:07.967899+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:08.301563+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:08.562929+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:10.868331+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:10.868942+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:10.869183+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:10.869328+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:11.035714+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:11.035779+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:11.058473+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:11.059365+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:11.059806+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:11.103164+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:11.103169+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:12.824172+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:12.824176+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:12.824818+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:13.228187+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:17.660167+00:00", "trade", 5.9933, 4.0]
["2026-09-24T16:21:17.660952+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:17.661235+00:00", "trade", 5.9933, 1.0]
["2026-09-24T16:21:17.662001+00:00", "trade", 5.9933, 10.0]
["2026-09-24T16:21:19.705338+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:19.705353+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:19.705378+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:19.705834+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:19.706416+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:19.707849+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:19.708927+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:19.710796+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:19.717041+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:19.783975+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:19.784501+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:19.784877+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:19.784957+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:21.216401+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:21.217361+00:00", "trade", 6.0, 105.0]
["2026-09-24T16:21:21.217398+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:21.217975+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:21.217990+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:21.218436+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:21.237767+00:00", "quote", 6.0, 6.0]
["2026-09-24T16:21:21.237771+00:00", "trade", 6.0, 100.0]
["2026-09-24T16:21:21.237817+00:00", "quote", 6.0, 6.0]
["2026-09-24T16:21:21.237837+00:00", "quote", 6.0, 6.0]
["2026-09-24T16:21:21.237837+00:00", "quote", 6.0, 6.0]
["2026-09-24T16:21:21.237867+00:00", "quote", 6.0, 6.0]
["2026-09-24T16:21:21.238318+00:00", "quote", 6.0, 6.0]
["2026-09-24T16:21:21.238328+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:21:21.238330+00:00", "trade", 6.0, 38.0]
["2026-09-24T16:21:21.238333+00:00", "trade", 6.0, 100.0]
["2026-09-24T16:21:21.238689+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:21:21.238712+00:00", "trade", 6.0, 64.0]
["2026-09-24T16:21:21.239090+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:21:21.239165+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:21:21.239220+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:21:21.239230+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:21:21.240157+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:21:21.240864+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:21:21.241947+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:21:21.241992+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:21:21.243225+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:21:21.243270+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:21:21.243285+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:21:21.525712+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:21:21.594572+00:00", "trade", 5.9931, 15.0]
["2026-09-24T16:21:24.020504+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:21:24.021155+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:21:24.026884+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:21:24.028523+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:21:24.028638+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:21:24.028919+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:21:24.057146+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:21:24.057993+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:21:25.034418+00:00", "trade", 6.0, 100.0]
["2026-09-24T16:21:25.034420+00:00", "quote", 6.0, 6.0]
["2026-09-24T16:21:25.034420+00:00", "quote", 6.0, 6.0]
["2026-09-24T16:21:25.034422+00:00", "trade", 6.0, 100.0]
["2026-09-24T16:21:25.034422+00:00", "trade", 6.0, 100.0]
["2026-09-24T16:21:25.034425+00:00", "quote", 6.0, 6.0]
["2026-09-24T16:21:25.034505+00:00", "quote", 6.0, 6.0]
["2026-09-24T16:21:25.034505+00:00", "quote", 6.0, 6.0]
["2026-09-24T16:21:25.034510+00:00", "quote", 6.0, 6.0]
["2026-09-24T16:21:25.034515+00:00", "quote", 6.0, 6.0]
["2026-09-24T16:21:25.034520+00:00", "quote", 6.0, 6.0]
["2026-09-24T16:21:25.034560+00:00", "quote", 6.0, 6.0]
["2026-09-24T16:21:25.034585+00:00", "quote", 6.0, 6.0]
["2026-09-24T16:21:25.034879+00:00", "trade", 6.0, 39.0]
["2026-09-24T16:21:25.034879+00:00", "trade", 6.0, 89.0]
["2026-09-24T16:21:25.034882+00:00", "trade", 6.0, 2.0]
["2026-09-24T16:21:25.035156+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:25.035173+00:00", "trade", 6.0, 68.0]
["2026-09-24T16:21:25.035502+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:25.035617+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:25.036241+00:00", "trade", 6.005, 2.0]
["2026-09-24T16:21:25.037296+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:25.037457+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:25.039943+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:25.044970+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:25.045020+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:25.045536+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:25.052322+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:25.052367+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:25.052372+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:25.052878+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:25.562381+00:00", "trade", 6.005, 1.0]
["2026-09-24T16:21:25.563758+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:26.037154+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:27.260483+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:27.523378+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:27.534088+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:27.534213+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:27.534444+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:27.538353+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:27.538534+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:27.555820+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:27.556747+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:27.557023+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:27.568961+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:27.625440+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:27.625496+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:27.626267+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:27.626302+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:27.626368+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:27.627009+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:27.627014+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:27.628663+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:27.700604+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:27.701531+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:27.726481+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:27.727252+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:27.727699+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:27.775031+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:27.775507+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:27.803684+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:27.804115+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:27.872463+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:27.872979+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:27.874347+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:27.891463+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:28.011223+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:28.075736+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:28.076653+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:28.520399+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:28.520834+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:28.523827+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:28.631914+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:28.632435+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:28.632876+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:28.633618+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:28.634665+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:28.734828+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:28.735144+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:28.735525+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:28.737615+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:28.737615+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:28.737690+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:28.738221+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:28.738627+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:28.738652+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:28.739108+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:29.019801+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:29.026121+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:29.026602+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:29.560216+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:29.561474+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:29.684189+00:00", "trade", 6.0013, 7.0]
["2026-09-24T16:21:29.684246+00:00", "trade", 5.9931, 10.0]
["2026-09-24T16:21:29.684252+00:00", "trade", 5.9976, 7.0]
["2026-09-24T16:21:29.999941+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:31.229520+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:31.403058+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:32.795789+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:32.912853+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:33.198978+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:33.201374+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:33.204486+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:33.498946+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:33.525083+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:35.194012+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:35.194017+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:35.194207+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:35.194688+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:35.194728+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:35.210436+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:21:35.210491+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:21:35.212004+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:21:35.212491+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:21:35.214470+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:21:36.289928+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:21:37.155357+00:00", "trade", 6.0, 1.0]
["2026-09-24T16:21:37.183938+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:21:38.415878+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:21:39.519735+00:00", "trade", 6.0, 38.0]
["2026-09-24T16:21:39.519738+00:00", "trade", 6.0, 200.0]
["2026-09-24T16:21:40.180376+00:00", "trade", 6.0103, 11.0]
["2026-09-24T16:21:40.181946+00:00", "trade", 6.0103, 42.0]
["2026-09-24T16:21:41.020691+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:21:41.021218+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:21:41.354485+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:21:41.364830+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:21:41.365000+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:21:41.833262+00:00", "trade", 5.9915, 6.0]
["2026-09-24T16:21:42.034903+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:21:42.035549+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:21:42.037870+00:00", "quote", 6.0, 6.0]
["2026-09-24T16:21:42.037875+00:00", "quote", 6.0, 6.0]
["2026-09-24T16:21:42.037885+00:00", "quote", 6.0, 6.0]
["2026-09-24T16:21:42.037940+00:00", "quote", 6.0, 6.0]
["2026-09-24T16:21:42.037950+00:00", "quote", 6.0, 6.0]
["2026-09-24T16:21:42.037980+00:00", "quote", 6.0, 6.0]
["2026-09-24T16:21:42.038011+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:42.038030+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:42.038361+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:42.038491+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:42.038617+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:42.039694+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:42.040241+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:42.040717+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:42.048044+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:42.060218+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:42.061070+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:42.530825+00:00", "trade", 6.0032, 7.0]
["2026-09-24T16:21:43.339219+00:00", "trade", 6.0014, 1.0]
["2026-09-24T16:21:43.534253+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:43.534880+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:43.535115+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:43.535156+00:00", "trade", 6.005, 200.0]
["2026-09-24T16:21:43.535466+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:43.535917+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:43.537471+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:43.537616+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:43.563112+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:43.563848+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:43.976732+00:00", "trade", 6.0, 200.0]
["2026-09-24T16:21:43.976785+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:43.976835+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:43.977301+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:43.977316+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:43.977337+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:43.977657+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:43.977742+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:43.978284+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:43.980785+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:44.582420+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:44.582500+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:44.608427+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:44.914435+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:45.020462+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:45.020572+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:45.020803+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:45.020813+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:45.020848+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:45.020918+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:45.020978+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:45.021123+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:45.021153+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:45.021359+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:45.021825+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:45.029553+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:21:45.029609+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:21:45.029614+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:21:45.029619+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:21:45.030546+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:21:45.030596+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:21:45.030917+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:21:45.030967+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:21:45.030987+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:21:45.031002+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:21:45.031242+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:21:45.035969+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:21:45.035989+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:21:45.035999+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:21:45.049501+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:21:45.050398+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:21:45.161873+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:21:45.237588+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:21:45.238510+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:21:45.238510+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:21:45.385495+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:21:45.385620+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:21:45.386056+00:00", "quote", 6.0, 6.0]
["2026-09-24T16:21:45.386061+00:00", "quote", 6.0, 6.0]
["2026-09-24T16:21:45.386071+00:00", "quote", 6.0, 6.0]
["2026-09-24T16:21:45.386121+00:00", "quote", 6.0, 6.0]
["2026-09-24T16:21:45.386166+00:00", "quote", 6.0, 6.0]
["2026-09-24T16:21:45.386201+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:45.386347+00:00", "quote", 6.0, 6.0]
["2026-09-24T16:21:45.387916+00:00", "quote", 6.0, 6.0]
["2026-09-24T16:21:45.560270+00:00", "quote", 6.0, 6.0]
["2026-09-24T16:21:45.560275+00:00", "quote", 6.0, 6.0]
["2026-09-24T16:21:45.560341+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:45.560371+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:45.560396+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:45.560401+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:45.560426+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:45.560762+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:45.560897+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:45.565012+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:45.565012+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:45.573737+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:45.574098+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:48.177027+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:50.566057+00:00", "trade", 6.005, 200.0]
["2026-09-24T16:21:50.567236+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:58.157253+00:00", "trade", 6.005, 300.0]
["2026-09-24T16:21:58.164365+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:58.164410+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:21:58.991581+00:00", "trade", 6.0024, 100.0]
["2026-09-24T16:21:59.999970+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:22:00.120346+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:22:00.769149+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:22:00.769204+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:22:00.769966+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:22:00.771389+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:22:00.797787+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:22:00.798303+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:22:00.871668+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:22:00.871723+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:22:00.872485+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:22:01.049505+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:22:01.050453+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:22:01.205847+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:22:01.205902+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:22:01.206669+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:22:01.434341+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:22:01.434516+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:22:01.598857+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:22:01.598907+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:22:02.450226+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:22:03.033834+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:22:03.033884+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:22:03.034616+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:22:03.036054+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:22:03.066947+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:22:03.261762+00:00", "trade", 6.01, 34.0]
["2026-09-24T16:22:03.262497+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:22:03.262718+00:00", "trade", 6.01, 21.0]
["2026-09-24T16:22:03.306553+00:00", "trade", 6.01, 200.0]
["2026-09-24T16:22:03.306565+00:00", "trade", 6.01, 200.0]
["2026-09-24T16:22:03.306567+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:22:03.306571+00:00", "trade", 6.01, 300.0]
["2026-09-24T16:22:03.306571+00:00", "trade", 6.01, 100.0]
["2026-09-24T16:22:03.306577+00:00", "quote", 6.01, 6.01]
["2026-09-24T16:22:03.306577+00:00", "quote", 6.01, 6.01]
["2026-09-24T16:22:03.306607+00:00", "quote", 6.01, 6.01]
["2026-09-24T16:22:03.306628+00:00", "quote", 6.01, 6.01]
["2026-09-24T16:22:03.306628+00:00", "quote", 6.01, 6.01]
["2026-09-24T16:22:03.306652+00:00", "quote", 6.01, 6.01]
["2026-09-24T16:22:03.306687+00:00", "quote", 6.01, 6.01]
["2026-09-24T16:22:03.306853+00:00", "quote", 6.01, 6.01]
["2026-09-24T16:22:03.306854+00:00", "trade", 6.01, 200.0]
["2026-09-24T16:22:03.306854+00:00", "trade", 6.01, 200.0]
["2026-09-24T16:22:03.306860+00:00", "trade", 6.01, 200.0]
["2026-09-24T16:22:03.307028+00:00", "quote", 6.01, 6.01]
["2026-09-24T16:22:03.307032+00:00", "trade", 6.01, 200.0]
["2026-09-24T16:22:03.307032+00:00", "trade", 6.01, 100.0]
["2026-09-24T16:22:03.307129+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:22:03.307494+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:22:03.307585+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:22:03.307605+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:22:03.307685+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:22:03.307685+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:22:03.307740+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:22:03.307939+00:00", "trade", 6.015, 2.0]
["2026-09-24T16:22:03.308061+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:22:03.308136+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:22:03.308382+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:22:03.308547+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:22:03.308612+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:22:03.308616+00:00", "trade", 6.015, 2.0]
["2026-09-24T16:22:03.308637+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:22:03.309339+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:22:03.309364+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:22:03.317077+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:22:03.319368+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:22:03.319413+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:22:03.330824+00:00", "trade", 6.01, 1.0]
["2026-09-24T16:22:04.603606+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:22:04.603606+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:22:06.433992+00:00", "trade", 6.015, 1.0]
["2026-09-24T16:22:13.370647+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:22:13.370647+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:22:13.371139+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:22:14.146968+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:22:14.147063+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:22:14.147419+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:22:14.282225+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:22:14.282751+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:22:14.283017+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:22:17.117958+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:22:17.118153+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:22:17.118213+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:22:17.118253+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:22:17.118253+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:22:17.118709+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:22:17.120233+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:22:17.169761+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:22:17.169931+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:22:17.170397+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:22:17.170447+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:22:17.170989+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:22:17.171089+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:22:17.367486+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:22:17.367561+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:22:17.368433+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:22:17.387844+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:22:17.387894+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:22:17.387925+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:22:17.389107+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:22:17.389248+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:22:17.389273+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:22:17.392340+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:22:17.393272+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:22:17.574092+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:22:17.758631+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:22:17.759553+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:22:17.795788+00:00", "trade", 6.01, 700.0]
["2026-09-24T16:22:18.023502+00:00", "trade", 6.01, 200.0]
["2026-09-24T16:22:18.535353+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:22:18.535363+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:22:18.535403+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:22:18.535403+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:22:18.535428+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:22:18.535939+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:22:18.535989+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:22:19.348752+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:22:19.350546+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:22:19.350606+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:22:19.350636+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:22:19.352336+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:22:19.352361+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:22:19.683308+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:22:21.175065+00:00", "trade", 6.0064, 2.0]
["2026-09-24T16:22:21.273298+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:22:21.273318+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:22:21.273343+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:22:21.375230+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:22:22.441476+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:22:22.442403+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:22:22.443039+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:22:22.443200+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:22:22.524518+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:22:22.713267+00:00", "trade", 6.01, 100.0]
["2026-09-24T16:22:22.713322+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:22:22.713352+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:22:22.713352+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:22:22.713559+00:00", "trade", 6.01, 300.0]
["2026-09-24T16:22:22.713583+00:00", "trade", 6.01, 400.0]
["2026-09-24T16:22:22.713673+00:00", "quote", 6.01, 6.01]
["2026-09-24T16:22:22.713713+00:00", "quote", 6.01, 6.01]
["2026-09-24T16:22:22.713723+00:00", "quote", 6.01, 6.01]
["2026-09-24T16:22:22.713878+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:22:22.714214+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:22:22.714249+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:22:22.714330+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:22:22.714370+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:22:22.714535+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:22:22.714851+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:22:22.715723+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:22:22.716174+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:22:22.718785+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:22:22.720980+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:22:22.721025+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:22:22.723787+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:22:22.725306+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:22:22.725351+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:22:22.758500+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:22:24.611801+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:22:24.612568+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:22:26.539658+00:00", "trade", 6.01, 13.0]
["2026-09-24T16:22:29.133443+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:22:29.999993+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:22:30.819141+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:22:30.829479+00:00", "trade", 6.015, 300.0]
["2026-09-24T16:22:30.829527+00:00", "trade", 6.015, 300.0]
["2026-09-24T16:22:30.832658+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:22:30.837740+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:22:31.079352+00:00", "trade", 5.9988, 4.0]
["2026-09-24T16:22:32.652494+00:00", "trade", 6.009, 1.0]
["2026-09-24T16:22:35.949904+00:00", "trade", 6.01, 21.0]
["2026-09-24T16:22:36.615794+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:22:40.722315+00:00", "trade", 6.0133, 4.0]
["2026-09-24T16:22:43.915842+00:00", "trade", 5.9921, 7.0]
["2026-09-24T16:22:44.720047+00:00", "trade", 6.015, 20.0]
["2026-09-24T16:22:47.651555+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:22:47.651996+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:22:47.716735+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:22:49.548365+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:22:50.006605+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:22:50.467932+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:22:53.213159+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:22:56.418365+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:22:56.620155+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:22:56.620631+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:22:59.165558+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:22:59.520126+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:22:59.520853+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:22:59.520862+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:22:59.524661+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:22:59.561168+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:22:59.561339+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:22:59.561342+00:00", "trade", 6.01, 200.0]
["2026-09-24T16:22:59.561399+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:22:59.561414+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:22:59.561464+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:22:59.562156+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:22:59.562306+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:22:59.562381+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:22:59.562737+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:22:59.562787+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:22:59.563218+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:22:59.599790+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:22:59.600236+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:22:59.602767+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:22:59.602817+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:22:59.623532+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:22:59.623642+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:23:00.000012+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:23:00.528584+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:23:01.000366+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:23:02.834131+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:23:02.834572+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:23:03.755035+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:23:08.299271+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:23:10.346774+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:23:10.347250+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:23:11.194349+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:23:12.448376+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:23:13.819225+00:00", "trade", 6.015, 5000.0]
["2026-09-24T16:23:13.820515+00:00", "trade", 6.015, 40.0]
["2026-09-24T16:23:13.825085+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:23:14.059198+00:00", "trade", 6.0137, 4.0]
["2026-09-24T16:23:14.060909+00:00", "trade", 6.0137, 8.0]
["2026-09-24T16:23:16.312820+00:00", "trade", 6.015, 300.0]
["2026-09-24T16:23:16.437937+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:23:18.862738+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:23:18.880972+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:23:19.167616+00:00", "trade", 6.015, 4.0]
["2026-09-24T16:23:20.278389+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:23:20.278445+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:23:21.004411+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:23:21.059602+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:23:21.556769+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:23:21.596894+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:23:22.082739+00:00", "trade", 6.015, 4.0]
["2026-09-24T16:23:24.631836+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:23:24.662935+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:23:26.418391+00:00", "trade", 6.012, 1.0]
["2026-09-24T16:23:29.431808+00:00", "trade", 6.012, 63.0]
["2026-09-24T16:23:29.431847+00:00", "trade", 6.012, 22.0]
["2026-09-24T16:23:29.433408+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:23:29.433498+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:23:30.000040+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:23:30.562568+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:23:31.088985+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:23:31.130674+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:23:31.397137+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:23:31.499862+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:23:31.537100+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:23:31.604160+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:23:34.218065+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:23:34.224134+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:23:34.282459+00:00", "trade", 6.015, 5.0]
["2026-09-24T16:23:48.212042+00:00", "trade", 6.015, 2.0]
["2026-09-24T16:23:52.424947+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:23:52.424997+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:23:52.457644+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:23:52.457675+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:23:53.005257+00:00", "trade", 6.0008, 1.0]
["2026-09-24T16:23:53.400213+00:00", "trade", 6.0097, 100.0]
["2026-09-24T16:23:53.401250+00:00", "trade", 6.0097, 10.0]
["2026-09-24T16:23:53.482937+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:23:53.483088+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:23:53.677209+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:23:53.677264+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:23:53.747787+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:23:53.747797+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:23:53.748238+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:23:53.748714+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:23:53.792168+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:23:53.792448+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:23:53.821041+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:23:53.822259+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:23:54.730744+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:23:54.757448+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:23:54.759418+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:23:55.014659+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:23:55.014750+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:23:55.015025+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:23:55.015075+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:23:55.015978+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:23:55.027741+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:23:55.626459+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:23:55.641199+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:23:55.701513+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:23:56.107979+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:23:56.544347+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:23:56.639548+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:23:56.640170+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:23:57.471030+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:23:57.520197+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:23:57.520824+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:23:57.523044+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:23:57.535243+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:23:57.809445+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:23:57.809475+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:23:57.809522+00:00", "trade", 6.01, 100.0]
["2026-09-24T16:23:57.809525+00:00", "trade", 6.01, 100.0]
["2026-09-24T16:23:57.809535+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:23:57.810076+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:23:57.810117+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:23:58.018146+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:23:58.022366+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:23:58.023303+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:23:58.023514+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:23:58.023654+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:23:58.028566+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:24:00.000064+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:24:00.258844+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:24:00.258929+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:24:00.259009+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:24:00.259636+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:24:00.260112+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:24:00.260994+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:24:00.269379+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:24:04.067820+00:00", "trade", 6.0136, 1.0]
["2026-09-24T16:24:04.313558+00:00", "trade", 6.0136, 18.0]
["2026-09-24T16:24:04.313636+00:00", "trade", 6.0136, 22.0]
["2026-09-24T16:24:04.846367+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:24:05.201482+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:24:05.202063+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:24:05.203035+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:24:05.204348+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:24:05.207155+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:24:05.263474+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:24:05.263475+00:00", "trade", 6.01, 100.0]
["2026-09-24T16:24:05.263544+00:00", "quote", 6.01, 6.01]
["2026-09-24T16:24:05.263580+00:00", "trade", 6.01, 100.0]
["2026-09-24T16:24:05.263584+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:24:05.263634+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:24:05.263644+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:24:05.263644+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:24:05.263654+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:24:05.263654+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:24:05.263899+00:00", "trade", 6.01, 2.0]
["2026-09-24T16:24:05.264667+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:24:05.265045+00:00", "trade", 6.005, 4.0]
["2026-09-24T16:24:05.265180+00:00", "trade", 6.005, 300.0]
["2026-09-24T16:24:05.265454+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:24:05.265459+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:24:05.265544+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:24:05.267268+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:24:05.267273+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:24:05.267318+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:24:05.269097+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:24:05.269147+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:24:05.269207+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:24:05.269253+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:24:05.918943+00:00", "trade", 6.005, 300.0]
["2026-09-24T16:24:05.937871+00:00", "trade", 6.005, 300.0]
["2026-09-24T16:24:06.263301+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:24:08.037782+00:00", "trade", 6.005, 300.0]
["2026-09-24T16:24:08.037788+00:00", "trade", 6.005, 300.0]
["2026-09-24T16:24:08.324613+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:24:09.150716+00:00", "trade", 6.0018, 9.0]
["2026-09-24T16:24:12.479502+00:00", "trade", 6.002, 13.0]
["2026-09-24T16:24:14.794005+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:24:14.794637+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:24:16.684770+00:00", "trade", 6.005, 100.0]
["2026-09-24T16:24:17.029285+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:24:17.502220+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:24:17.502270+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:24:19.025963+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:24:19.381338+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:24:19.383433+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:24:19.383523+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:24:19.383594+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:24:19.432650+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:24:19.433362+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:24:19.711779+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:24:20.070316+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:24:20.070472+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:24:20.243478+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:24:21.156905+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:24:21.559252+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:24:21.559663+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:24:22.019682+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:24:22.020443+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:24:22.020463+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:24:22.020514+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:24:22.020629+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:24:22.021040+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:24:22.021065+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:24:22.271881+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:24:22.588178+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:24:22.588329+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:24:22.588790+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:24:22.887525+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:24:22.998063+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:24:22.998704+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:24:22.999000+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:24:23.006373+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:24:23.022606+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:24:23.022611+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:24:23.022651+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:24:23.022666+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:24:23.022696+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:24:23.022698+00:00", "trade", 6.0, 100.0]
["2026-09-24T16:24:23.023168+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:24:23.023228+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:24:23.028791+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:24:23.028846+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:24:23.043010+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:24:23.044428+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:24:23.045131+00:00", "trade", 6.0, 2.0]
["2026-09-24T16:24:23.045200+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:24:23.045626+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:24:23.046077+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:24:23.046137+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:24:23.046172+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:24:23.046403+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:24:23.046433+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:24:23.046709+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:24:23.047079+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:24:23.047175+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:24:23.047260+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:24:23.047325+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:24:23.047407+00:00", "trade", 6.0, 13.0]
["2026-09-24T16:24:23.047465+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:24:23.047465+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:24:23.047891+00:00", "quote", 6.0, 6.0]
["2026-09-24T16:24:23.047921+00:00", "trade", 6.0, 87.0]
["2026-09-24T16:24:23.047921+00:00", "quote", 6.0, 6.0]
["2026-09-24T16:24:23.047962+00:00", "quote", 6.0, 6.0]
["2026-09-24T16:24:23.047966+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:24:23.047977+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:24:23.047997+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:24:23.048002+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:24:23.048027+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:24:23.048192+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:24:23.048428+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:24:23.049059+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:24:23.049059+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:24:23.049145+00:00", "trade", 5.995, 4.0]
["2026-09-24T16:24:23.049811+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:24:23.049811+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:24:23.049876+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:24:23.049926+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:24:23.050162+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:24:23.051104+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:24:23.052683+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:24:23.053439+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:24:23.068004+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:24:23.068049+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:24:23.070681+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:24:23.707956+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:24:23.716224+00:00", "trade", 6.0123, 19.0]
["2026-09-24T16:24:24.047463+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:24:26.960831+00:00", "trade", 6.0096, 13.0]
["2026-09-24T16:24:27.035032+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:24:27.035764+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:24:27.074345+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:24:27.791861+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:24:27.937513+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:24:27.937568+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:24:28.045209+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:24:28.045334+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:24:28.045675+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:24:28.049329+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:24:28.096040+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:24:28.096962+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:24:28.098069+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:24:28.877165+00:00", "trade", 5.998, 1.0]
["2026-09-24T16:24:29.019871+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:24:29.043147+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:24:29.043723+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:24:29.044069+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:24:29.242285+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:24:29.311443+00:00", "trade", 6.0, 200.0]
["2026-09-24T16:24:29.311495+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:24:29.312397+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:24:29.313755+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:24:30.000092+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:24:32.499149+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:24:32.589895+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:24:34.656424+00:00", "trade", 5.995, 2.0]
["2026-09-24T16:24:34.706261+00:00", "trade", 5.995, 4.0]
["2026-09-24T16:24:34.706348+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:24:34.708132+00:00", "trade", 5.995, 2.0]
["2026-09-24T16:24:35.854304+00:00", "trade", 5.995, 4.0]
["2026-09-24T16:24:35.854668+00:00", "trade", 5.995, 2.0]
["2026-09-24T16:24:35.856364+00:00", "trade", 5.995, 30.0]
["2026-09-24T16:24:35.862632+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:24:35.863063+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:24:36.651623+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:24:37.800971+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:24:37.801638+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:24:37.802104+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:24:37.802164+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:24:37.803116+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:24:37.803131+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:24:37.803136+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:24:37.803221+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:24:37.803788+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:24:38.610491+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:24:38.747782+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:24:38.747847+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:24:38.748283+00:00", "trade", 5.99, 9.0]
["2026-09-24T16:24:38.749095+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:24:38.749498+00:00", "trade", 5.99, 3.0]
["2026-09-24T16:24:38.750459+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:24:43.294443+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:24:43.296418+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:24:43.296701+00:00", "trade", 5.99, 1.0]
["2026-09-24T16:24:45.198895+00:00", "trade", 6.0117, 3.0]
["2026-09-24T16:24:46.572257+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:24:46.604624+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:24:46.604985+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:24:46.645241+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:24:46.645356+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:24:46.648844+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:24:46.648919+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:24:48.463068+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:24:48.463208+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:24:48.523417+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:24:48.523963+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:24:50.022566+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:24:50.022647+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:24:50.489662+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:24:50.490323+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:24:51.044341+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:24:51.044386+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:24:51.045017+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:24:51.560383+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:24:51.561310+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:24:51.722954+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:24:51.723887+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:24:51.724077+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:24:51.762413+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:24:51.762533+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:24:53.025767+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:24:53.025847+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:24:53.025993+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:24:53.026795+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:24:53.140655+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:24:53.141582+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:24:53.588806+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:24:53.589377+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:24:53.600485+00:00", "trade", 6.0096, 19.0]
["2026-09-24T16:24:54.528205+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:24:54.529272+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:24:54.529934+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:24:54.529984+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:24:54.529989+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:24:54.590823+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:24:54.591365+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:24:54.591370+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:24:54.591375+00:00", "quote", 5.98, 6.0]
["2026-09-24T16:24:54.591385+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:24:54.591405+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:24:54.591415+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:24:54.591425+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:24:54.591435+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:24:54.591435+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:24:54.591475+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:24:54.591481+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:24:54.591520+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:24:54.591530+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:24:54.591560+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:24:54.591816+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:24:54.591861+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:24:54.591871+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:24:54.591876+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:24:54.591901+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:24:54.591906+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:24:54.591911+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:24:54.591926+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:24:54.591956+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:24:54.592287+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:24:54.678913+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:24:54.678923+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:24:54.678958+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:24:54.678973+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:24:54.679023+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:24:54.679073+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:24:54.679564+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:24:54.679600+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:24:54.679880+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:24:54.679920+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:24:54.680361+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:24:54.697493+00:00", "trade", 5.985, 257.0]
["2026-09-24T16:24:57.008798+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:24:58.138644+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:24:59.018777+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:24:59.020050+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:24:59.021008+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:24:59.021022+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:24:59.021028+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:24:59.021028+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:24:59.021043+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:24:59.021068+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:24:59.021073+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:24:59.021083+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:24:59.021083+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:24:59.021093+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:24:59.021093+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:24:59.021103+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:24:59.021118+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:24:59.021178+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:24:59.021694+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:24:59.021781+00:00", "trade", 5.99, 43.0]
["2026-09-24T16:24:59.022250+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:24:59.022365+00:00", "trade", 5.99, 240.0]
["2026-09-24T16:24:59.023333+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:24:59.026330+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:24:59.026335+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:24:59.030430+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:24:59.030475+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:25:00.000121+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:25:00.659143+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:25:01.980120+00:00", "trade", 6.0014, 1.0]
["2026-09-24T16:25:01.981521+00:00", "trade", 6.0014, 1.0]
["2026-09-24T16:25:02.841883+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:25:03.382218+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:25:03.425479+00:00", "trade", 5.995, 1.0]
["2026-09-24T16:25:06.798521+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:25:07.922609+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:25:09.035700+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:25:09.035763+00:00", "trade", 6.0, 2.0]
["2026-09-24T16:25:09.035765+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:25:09.036683+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:25:09.036735+00:00", "trade", 6.0, 72.0]
["2026-09-24T16:25:09.036773+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:25:09.044867+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:25:14.699656+00:00", "trade", 5.9949, 1.0]
["2026-09-24T16:25:16.294184+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:25:16.816798+00:00", "trade", 6.007, 30.0]
["2026-09-24T16:25:17.523575+00:00", "trade", 6.0, 8.0]
["2026-09-24T16:25:17.523577+00:00", "trade", 6.0, 6.0]
["2026-09-24T16:25:17.523583+00:00", "trade", 6.0, 100.0]
["2026-09-24T16:25:17.523603+00:00", "quote", 6.0, 6.0]
["2026-09-24T16:25:17.523603+00:00", "quote", 6.0, 6.0]
["2026-09-24T16:25:17.523638+00:00", "quote", 6.0, 6.0]
["2026-09-24T16:25:17.523648+00:00", "quote", 6.0, 6.0]
["2026-09-24T16:25:17.523663+00:00", "quote", 6.0, 6.0]
["2026-09-24T16:25:17.523692+00:00", "trade", 6.0, 300.0]
["2026-09-24T16:25:17.523693+00:00", "quote", 6.0, 6.0]
["2026-09-24T16:25:17.523695+00:00", "trade", 6.0, 300.0]
["2026-09-24T16:25:17.523713+00:00", "quote", 6.0, 6.0]
["2026-09-24T16:25:17.523753+00:00", "trade", 6.0, 100.0]
["2026-09-24T16:25:17.523753+00:00", "quote", 6.0, 6.0]
["2026-09-24T16:25:17.523758+00:00", "trade", 6.0, 100.0]
["2026-09-24T16:25:17.523767+00:00", "trade", 6.0, 200.0]
["2026-09-24T16:25:17.523770+00:00", "trade", 6.0, 63.0]
["2026-09-24T16:25:17.523833+00:00", "quote", 6.0, 6.0]
["2026-09-24T16:25:17.523869+00:00", "trade", 6.0, 100.0]
["2026-09-24T16:25:17.523874+00:00", "quote", 6.0, 6.0]
["2026-09-24T16:25:17.523876+00:00", "trade", 6.0, 9.0]
["2026-09-24T16:25:17.523876+00:00", "trade", 6.0, 100.0]
["2026-09-24T16:25:17.523878+00:00", "trade", 6.0, 200.0]
["2026-09-24T16:25:17.523878+00:00", "quote", 6.0, 6.0]
["2026-09-24T16:25:17.523923+00:00", "quote", 6.0, 6.0]
["2026-09-24T16:25:17.524005+00:00", "trade", 6.0, 100.0]
["2026-09-24T16:25:17.524050+00:00", "trade", 6.0, 100.0]
["2026-09-24T16:25:17.524120+00:00", "quote", 6.0, 6.0]
["2026-09-24T16:25:17.524120+00:00", "quote", 6.0, 6.0]
["2026-09-24T16:25:17.524125+00:00", "quote", 6.0, 6.0]
["2026-09-24T16:25:17.524125+00:00", "quote", 6.0, 6.0]
["2026-09-24T16:25:17.524139+00:00", "quote", 6.0, 6.0]
["2026-09-24T16:25:17.524144+00:00", "quote", 6.0, 6.0]
["2026-09-24T16:25:17.524154+00:00", "quote", 6.0, 6.0]
["2026-09-24T16:25:17.524154+00:00", "quote", 6.0, 6.0]
["2026-09-24T16:25:17.524164+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:25:17.524167+00:00", "trade", 6.0, 100.0]
["2026-09-24T16:25:17.524169+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:25:17.524169+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:25:17.524170+00:00", "trade", 6.0, 100.0]
["2026-09-24T16:25:17.524174+00:00", "trade", 6.0, 65.0]
["2026-09-24T16:25:17.524174+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:25:17.524174+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:25:17.524174+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:25:17.524177+00:00", "trade", 6.0, 100.0]
["2026-09-24T16:25:17.524177+00:00", "trade", 6.0, 33.0]
["2026-09-24T16:25:17.524179+00:00", "trade", 6.0, 222.0]
["2026-09-24T16:25:17.524194+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:25:17.524264+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:25:17.524326+00:00", "trade", 6.0, 128.0]
["2026-09-24T16:25:17.524359+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:25:17.524359+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:25:17.524365+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:25:17.524374+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:25:17.524420+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:25:17.524545+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:25:17.524545+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:25:17.524545+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:25:17.524550+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:25:17.524580+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:25:17.526440+00:00", "trade", 6.0, 100.0]
["2026-09-24T16:25:17.526830+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:25:17.527349+00:00", "trade", 6.0, 300.0]
["2026-09-24T16:25:17.527351+00:00", "trade", 6.0, 177.0]
["2026-09-24T16:25:17.527351+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:25:17.527355+00:00", "trade", 6.0, 154.0]
["2026-09-24T16:25:17.527417+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:25:17.527547+00:00", "quote", 6.0, 6.0]
["2026-09-24T16:25:17.527552+00:00", "quote", 6.0, 6.0]
["2026-09-24T16:25:17.527602+00:00", "quote", 6.0, 6.0]
["2026-09-24T16:25:17.527605+00:00", "trade", 6.0, 100.0]
["2026-09-24T16:25:17.527607+00:00", "quote", 6.0, 6.0]
["2026-09-24T16:25:17.527608+00:00", "trade", 6.0, 33.0]
["2026-09-24T16:25:17.527612+00:00", "trade", 6.0, 33.0]
["2026-09-24T16:25:17.527612+00:00", "trade", 6.0, 26.0]
["2026-09-24T16:25:17.527612+00:00", "quote", 6.0, 6.0]
["2026-09-24T16:25:17.527613+00:00", "trade", 6.0, 65.0]
["2026-09-24T16:25:17.527616+00:00", "trade", 6.0, 62.0]
["2026-09-24T16:25:17.527616+00:00", "trade", 6.0, 20.0]
["2026-09-24T16:25:17.527622+00:00", "quote", 6.0, 6.0]
["2026-09-24T16:25:17.527627+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:25:17.527628+00:00", "trade", 6.0, 38.0]
["2026-09-24T16:25:17.527631+00:00", "trade", 6.0, 100.0]
["2026-09-24T16:25:17.527843+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:25:17.527903+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:25:17.528103+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:25:17.528274+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:25:17.528274+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:25:17.528279+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:25:17.528464+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:25:17.529066+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:25:17.529732+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:25:17.532865+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:25:17.534884+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:25:17.536107+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:25:17.542888+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:25:17.542933+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:25:17.545028+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:25:17.576839+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:25:17.576900+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:25:17.577576+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:25:17.577721+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:25:17.582949+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:25:19.095989+00:00", "trade", 6.0, 100.0]
["2026-09-24T16:25:19.095989+00:00", "trade", 6.0, 154.0]
["2026-09-24T16:25:19.095992+00:00", "trade", 6.0, 100.0]
["2026-09-24T16:25:19.095996+00:00", "trade", 6.0, 100.0]
["2026-09-24T16:25:19.095999+00:00", "trade", 6.0, 100.0]
["2026-09-24T16:25:19.096001+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:25:19.096001+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:25:19.096004+00:00", "trade", 6.0, 500.0]
["2026-09-24T16:25:19.096004+00:00", "trade", 6.0, 100.0]
["2026-09-24T16:25:19.096004+00:00", "trade", 6.0, 100.0]
["2026-09-24T16:25:19.096021+00:00", "quote", 6.0, 6.0]
["2026-09-24T16:25:19.096046+00:00", "quote", 6.0, 6.0]
["2026-09-24T16:25:19.096062+00:00", "quote", 6.0, 6.0]
["2026-09-24T16:25:19.096066+00:00", "quote", 6.0, 6.0]
["2026-09-24T16:25:19.096077+00:00", "quote", 6.0, 6.0]
["2026-09-24T16:25:19.096101+00:00", "trade", 6.0, 300.0]
["2026-09-24T16:25:19.096101+00:00", "trade", 6.0, 300.0]
["2026-09-24T16:25:19.096102+00:00", "quote", 6.0, 6.0]
["2026-09-24T16:25:19.096142+00:00", "quote", 6.0, 6.0]
["2026-09-24T16:25:19.096275+00:00", "trade", 6.0, 128.0]
["2026-09-24T16:25:19.096275+00:00", "trade", 6.0, 20.0]
["2026-09-24T16:25:19.096284+00:00", "trade", 6.0, 100.0]
["2026-09-24T16:25:19.096284+00:00", "trade", 6.0, 100.0]
["2026-09-24T16:25:19.096337+00:00", "quote", 6.0, 6.0]
["2026-09-24T16:25:19.096382+00:00", "quote", 6.0, 6.0]
["2026-09-24T16:25:19.096392+00:00", "quote", 6.0, 6.0]
["2026-09-24T16:25:19.096397+00:00", "quote", 6.0, 6.0]
["2026-09-24T16:25:19.096458+00:00", "trade", 6.0, 222.0]
["2026-09-24T16:25:19.096461+00:00", "trade", 6.0, 100.0]
["2026-09-24T16:25:19.096468+00:00", "trade", 6.0, 81.0]
["2026-09-24T16:25:19.096468+00:00", "trade", 6.0, 80.0]
["2026-09-24T16:25:19.096468+00:00", "trade", 6.0, 2.0]
["2026-09-24T16:25:19.096468+00:00", "quote", 6.0, 6.0]
["2026-09-24T16:25:19.096471+00:00", "trade", 6.0, 2.0]
["2026-09-24T16:25:19.096523+00:00", "quote", 6.0, 6.0]
["2026-09-24T16:25:19.096525+00:00", "trade", 6.0, 42.0]
["2026-09-24T16:25:19.096537+00:00", "trade", 6.0, 80.0]
["2026-09-24T16:25:19.096543+00:00", "trade", 6.0, 2.0]
["2026-09-24T16:25:19.096598+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:25:19.096759+00:00", "trade", 6.0, 300.0]
["2026-09-24T16:25:19.096789+00:00", "trade", 6.0, 300.0]
["2026-09-24T16:25:19.096858+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:25:19.096939+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:25:19.096999+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:25:19.096999+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:25:19.097021+00:00", "trade", 6.0, 100.0]
["2026-09-24T16:25:19.097024+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:25:19.097059+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:25:19.097139+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:25:19.097174+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:25:19.097200+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:25:19.097320+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:25:19.097490+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:25:19.097756+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:25:19.099014+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:25:19.100041+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:25:19.101504+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:25:19.101525+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:25:19.113042+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:25:19.113052+00:00", "trade", 6.005, 240.0]
["2026-09-24T16:25:19.113919+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:25:19.114059+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:25:19.114119+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:25:19.114165+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:25:19.116144+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:25:19.196475+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:25:19.474687+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:25:19.475534+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:25:21.533029+00:00", "trade", 6.005, 4.0]
["2026-09-24T16:25:22.364553+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:25:23.574466+00:00", "trade", 6.005, 200.0]
["2026-09-24T16:25:24.597598+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:25:25.066022+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:25:25.066257+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:25:25.073264+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:25:25.325614+00:00", "trade", 6.0062, 4.0]
["2026-09-24T16:25:26.153698+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:25:28.049554+00:00", "trade", 6.01, 100.0]
["2026-09-24T16:25:28.049566+00:00", "trade", 6.01, 100.0]
["2026-09-24T16:25:28.049566+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:25:28.049570+00:00", "trade", 6.01, 100.0]
["2026-09-24T16:25:28.049570+00:00", "trade", 6.01, 100.0]
["2026-09-24T16:25:28.049571+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:25:28.049571+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:25:28.049586+00:00", "quote", 6.01, 6.01]
["2026-09-24T16:25:28.049719+00:00", "trade", 6.01, 100.0]
["2026-09-24T16:25:28.049721+00:00", "quote", 6.01, 6.01]
["2026-09-24T16:25:28.049726+00:00", "quote", 6.01, 6.01]
["2026-09-24T16:25:28.049726+00:00", "quote", 6.01, 6.01]
["2026-09-24T16:25:28.049731+00:00", "quote", 6.01, 6.01]
["2026-09-24T16:25:28.049747+00:00", "quote", 6.01, 6.01]
["2026-09-24T16:25:28.049751+00:00", "quote", 6.01, 6.01]
["2026-09-24T16:25:28.049777+00:00", "quote", 6.01, 6.01]
["2026-09-24T16:25:28.050029+00:00", "trade", 6.01, 82.0]
["2026-09-24T16:25:28.050032+00:00", "trade", 6.01, 100.0]
["2026-09-24T16:25:28.050048+00:00", "trade", 6.01, 100.0]
["2026-09-24T16:25:28.050252+00:00", "trade", 6.01, 300.0]
["2026-09-24T16:25:28.050270+00:00", "trade", 6.01, 300.0]
["2026-09-24T16:25:28.050276+00:00", "trade", 6.01, 400.0]
["2026-09-24T16:25:28.050408+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:25:28.050469+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:25:28.050513+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:25:28.050563+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:25:28.050799+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:25:28.050844+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:25:28.050844+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:25:28.051791+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:25:28.053515+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:25:28.053525+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:25:28.053576+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:25:28.053626+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:25:28.054603+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:25:28.065223+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:25:28.668032+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:25:29.433715+00:00", "trade", 6.0021, 20.0]
["2026-09-24T16:25:29.433754+00:00", "trade", 6.0021, 20.0]
["2026-09-24T16:25:29.668983+00:00", "trade", 6.0068, 1.0]
["2026-09-24T16:25:30.000144+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:25:30.715600+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:25:31.462685+00:00", "trade", 6.015, 25.0]
["2026-09-24T16:25:31.676355+00:00", "trade", 6.015, 100.0]
["2026-09-24T16:25:31.685334+00:00", "trade", 6.015, 300.0]
["2026-09-24T16:25:31.687367+00:00", "trade", 6.015, 150.0]
["2026-09-24T16:25:33.239279+00:00", "trade", 6.0065, 100.0]
["2026-09-24T16:25:33.240644+00:00", "trade", 6.0065, 21.0]
["2026-09-24T16:25:33.365456+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:25:33.365456+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:25:33.365892+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:25:37.319384+00:00", "trade", 6.0026, 4.0]
["2026-09-24T16:25:37.320923+00:00", "trade", 6.0026, 9.0]
["2026-09-24T16:25:39.063585+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:25:39.063831+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:25:41.396761+00:00", "trade", 6.0059, 1.0]
["2026-09-24T16:25:42.047264+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:25:42.052280+00:00", "trade", 6.015, 300.0]
["2026-09-24T16:25:42.052301+00:00", "trade", 6.015, 300.0]
["2026-09-24T16:25:42.052355+00:00", "trade", 6.015, 300.0]
["2026-09-24T16:25:42.799708+00:00", "trade", 6.0064, 15.0]
["2026-09-24T16:25:46.099991+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:25:46.102953+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:25:46.231108+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:25:46.232035+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:25:46.234115+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:25:46.817733+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:25:46.819226+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:25:46.819692+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:25:46.819692+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:25:46.975748+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:25:46.976280+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:25:47.253043+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:25:50.291929+00:00", "trade", 6.01, 160.0]
["2026-09-24T16:25:50.291948+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:25:50.291950+00:00", "trade", 6.01, 400.0]
["2026-09-24T16:25:50.291950+00:00", "trade", 6.01, 200.0]
["2026-09-24T16:25:50.291984+00:00", "trade", 6.01, 1.0]
["2026-09-24T16:25:50.292053+00:00", "trade", 6.01, 99.0]
["2026-09-24T16:25:50.292110+00:00", "trade", 6.01, 80.0]
["2026-09-24T16:25:50.292110+00:00", "trade", 6.01, 20.0]
["2026-09-24T16:25:50.292139+00:00", "quote", 6.01, 6.01]
["2026-09-24T16:25:50.292173+00:00", "trade", 6.01, 78.0]
["2026-09-24T16:25:50.292199+00:00", "quote", 6.01, 6.01]
["2026-09-24T16:25:50.292665+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:25:50.293026+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:25:50.293121+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:25:50.293151+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:25:50.293226+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:25:50.293402+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:25:50.293452+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:25:50.293803+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:25:50.297477+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:25:50.297522+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:25:50.302874+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:25:50.312392+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:25:51.923492+00:00", "trade", 6.005, 4.0]
["2026-09-24T16:25:52.359736+00:00", "trade", 6.0063, 41.0]
["2026-09-24T16:25:52.681991+00:00", "trade", 6.005, 4.0]
["2026-09-24T16:25:53.325822+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:25:54.935878+00:00", "trade", 6.007, 4000.0]
["2026-09-24T16:25:56.819253+00:00", "trade", 6.0074, 6.0]
["2026-09-24T16:25:57.730180+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:25:57.730180+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:25:57.730245+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:25:57.730284+00:00", "trade", 6.01, 75.0]
["2026-09-24T16:25:57.730287+00:00", "trade", 6.01, 17.0]
["2026-09-24T16:25:57.730586+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:25:57.730892+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:25:57.730896+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:25:57.731092+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:25:57.776047+00:00", "trade", 6.0095, 2.0]
["2026-09-24T16:26:00.000172+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:26:00.212106+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:26:00.218797+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:26:00.294096+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:26:00.294146+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:26:00.295946+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:26:00.302987+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:26:00.303925+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:26:07.182345+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:26:07.182400+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:26:07.182405+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:26:07.223603+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:26:07.241320+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:26:07.291124+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:26:07.291169+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:26:10.884283+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:26:10.884357+00:00", "trade", 6.005, 4.0]
["2026-09-24T16:26:10.885049+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:26:10.885049+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:26:10.885485+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:26:10.885526+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:26:16.691002+00:00", "trade", 6.0045, 17.0]
["2026-09-24T16:26:16.691444+00:00", "trade", 6.0045, 22.0]
["2026-09-24T16:26:17.728327+00:00", "trade", 6.01, 100.0]
["2026-09-24T16:26:17.729354+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:26:17.729354+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:26:20.055184+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:26:20.055389+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:26:20.117793+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:26:20.632697+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:26:23.640096+00:00", "trade", 6.0071, 8.0]
["2026-09-24T16:26:24.797766+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:26:25.075581+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:26:25.076138+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:26:25.178611+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:26:25.661991+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:26:25.662171+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:26:25.662552+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:26:25.662928+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:26:25.663118+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:26:25.663208+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:26:25.663650+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:26:25.673874+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:26:25.673924+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:26:25.674114+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:26:25.674575+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:26:25.715984+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:26:25.716004+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:26:25.716014+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:26:25.716019+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:26:25.716034+00:00", "trade", 6.0, 100.0]
["2026-09-24T16:26:25.716069+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:26:25.716585+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:26:25.716595+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:26:25.716626+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:26:25.716986+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:26:25.717027+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:26:25.717067+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:26:25.723988+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:26:25.724429+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:26:26.020964+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:26:26.021425+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:26:26.186187+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:26:30.000201+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:26:33.581927+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:26:33.582378+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:26:33.582860+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:26:33.582900+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:26:33.583286+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:26:33.688035+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:26:34.022104+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:26:34.022911+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:26:34.024119+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:26:34.124036+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:26:34.199812+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:26:34.304395+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:26:34.518209+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:26:34.518259+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:26:34.518800+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:26:34.518890+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:26:34.519291+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:26:34.519983+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:26:34.520670+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:26:36.076238+00:00", "trade", 6.005, 237.0]
["2026-09-24T16:26:47.046408+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:26:47.046463+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:26:47.046819+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:26:47.046884+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:26:47.046979+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:26:47.047090+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:26:47.047145+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:26:47.047153+00:00", "trade", 6.0, 100.0]
["2026-09-24T16:26:47.047761+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:26:47.048012+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:26:47.048122+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:26:47.048418+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:26:47.048884+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:26:48.527911+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:26:49.399911+00:00", "trade", 6.0073, 1.0]
["2026-09-24T16:26:52.574994+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:26:55.890402+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:26:57.759489+00:00", "trade", 6.0032, 15.0]
["2026-09-24T16:27:00.000225+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:27:00.276097+00:00", "trade", 6.005, 3.0]
["2026-09-24T16:27:03.559433+00:00", "trade", 6.0041, 2.0]
["2026-09-24T16:27:03.738904+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:27:10.088627+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:27:10.088703+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:27:10.088758+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:27:10.088768+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:27:10.089088+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:27:10.089309+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:27:11.065821+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:27:12.426927+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:27:12.427123+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:27:12.427649+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:27:12.427674+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:27:12.428606+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:27:12.429007+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:27:17.938478+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:27:18.093802+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:27:19.629979+00:00", "trade", 6.0023, 20.0]
["2026-09-24T16:27:21.114967+00:00", "trade", 6.0091, 16.0]
["2026-09-24T16:27:24.397139+00:00", "trade", 6.0, 63.0]
["2026-09-24T16:27:24.397140+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:27:24.397142+00:00", "trade", 6.0, 200.0]
["2026-09-24T16:27:24.397195+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:27:24.397195+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:27:24.397215+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:27:24.397215+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:27:24.397240+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:27:24.397240+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:27:24.397701+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:27:24.398237+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:27:24.398473+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:27:24.398493+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:27:24.398538+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:27:24.398548+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:27:24.399315+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:27:24.400673+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:27:24.407765+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:27:24.795968+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:27:25.708974+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:27:25.709019+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:27:25.709526+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:27:25.709896+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:27:25.745942+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:27:25.783256+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:27:27.289187+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:27:27.289237+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:27:28.702186+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:27:29.434299+00:00", "trade", 6.0087, 37.0]
["2026-09-24T16:27:29.434429+00:00", "trade", 6.0087, 22.0]
["2026-09-24T16:27:30.000243+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:27:31.555000+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:27:31.555922+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:27:31.972247+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:27:31.972302+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:27:31.972798+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:27:33.023081+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:27:33.023948+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:27:33.600859+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:27:33.600925+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:27:33.601411+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:27:33.601516+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:27:35.543960+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:27:36.025069+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:27:37.030399+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:27:37.030400+00:00", "trade", 5.99, 500.0]
["2026-09-24T16:27:37.030400+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:27:37.030403+00:00", "trade", 5.99, 10.0]
["2026-09-24T16:27:37.030454+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:27:37.030489+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:27:37.030489+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:27:37.030499+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:27:37.030524+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:27:37.030569+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:27:37.030645+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:27:37.030775+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:27:37.030776+00:00", "trade", 5.99, 200.0]
["2026-09-24T16:27:37.030835+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:27:37.030955+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:27:37.030959+00:00", "trade", 5.99, 200.0]
["2026-09-24T16:27:37.031537+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:27:37.031597+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:27:37.031622+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:27:37.031657+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:27:37.031682+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:27:37.031707+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:27:37.032163+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:27:37.032519+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:27:37.035987+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:27:37.038012+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:27:37.044102+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:27:37.044147+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:27:37.045465+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:27:37.045515+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:27:37.049920+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:27:37.049941+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:27:37.049966+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:27:37.051870+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:27:37.641738+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:27:38.449276+00:00", "trade", 5.9899, 12.0]
["2026-09-24T16:27:41.654569+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:27:42.318564+00:00", "trade", 5.985, 1.0]
["2026-09-24T16:27:44.134805+00:00", "trade", 5.985, 1.0]
["2026-09-24T16:27:44.532247+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:27:45.140270+00:00", "trade", 6.002, 20.0]
["2026-09-24T16:27:46.684795+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:27:46.684845+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:27:47.078426+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:27:57.678318+00:00", "trade", 5.99, 5.0]
["2026-09-24T16:27:57.900258+00:00", "trade", 5.9968, 14.0]
["2026-09-24T16:28:00.000266+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:28:02.521517+00:00", "trade", 5.9895, 500.0]
["2026-09-24T16:28:08.548808+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:28:08.548858+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:28:10.884908+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:28:12.213291+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:28:12.213341+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:28:12.228051+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:28:12.228106+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:28:12.228232+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:28:12.229074+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:28:12.229353+00:00", "trade", 5.985, 100.0]
["2026-09-24T16:28:14.035502+00:00", "trade", 5.9849, 250.0]
["2026-09-24T16:28:16.687911+00:00", "trade", 5.9936, 135.0]
["2026-09-24T16:28:16.688927+00:00", "trade", 5.9936, 22.0]
["2026-09-24T16:28:22.979552+00:00", "trade", 6.003, 15.0]
["2026-09-24T16:28:26.924010+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:28:30.000285+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:28:31.504318+00:00", "trade", 5.9972, 100.0]
["2026-09-24T16:28:36.261082+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:28:36.261132+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:28:36.261959+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:28:36.269832+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:28:36.807591+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:28:36.807596+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:28:36.807596+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:28:36.807601+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:28:36.807602+00:00", "trade", 5.99, 34.0]
["2026-09-24T16:28:36.807656+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:28:36.807661+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:28:36.807662+00:00", "trade", 5.99, 266.0]
["2026-09-24T16:28:36.808279+00:00", "trade", 5.99, 45.0]
["2026-09-24T16:28:36.808546+00:00", "trade", 5.99, 4.0]
["2026-09-24T16:28:37.836317+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:28:38.705750+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:28:38.706767+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:28:38.707208+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:28:39.153459+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:28:40.648088+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:28:40.648760+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:28:40.649201+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:28:43.465728+00:00", "trade", 5.985, 1.0]
["2026-09-24T16:28:47.703895+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:28:47.966307+00:00", "trade", 5.9985, 21.0]
["2026-09-24T16:28:48.621111+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:28:49.521487+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:28:54.123210+00:00", "trade", 5.9881, 6.0]
["2026-09-24T16:28:54.123273+00:00", "trade", 5.9881, 9.0]
["2026-09-24T16:28:54.519203+00:00", "trade", 5.9986, 41.0]
["2026-09-24T16:28:54.520758+00:00", "trade", 5.9986, 3.0]
["2026-09-24T16:28:58.547459+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:28:58.547920+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:29:00.000313+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:29:01.184078+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:29:01.353190+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:29:01.353852+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:29:01.813119+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:29:03.542561+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:29:04.703406+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:29:04.703511+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:29:04.703557+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:29:04.703559+00:00", "trade", 5.98, 100.0]
["2026-09-24T16:29:04.703607+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:29:04.704048+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:29:04.704088+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:29:08.033584+00:00", "trade", 5.98, 23.0]
["2026-09-24T16:29:08.033587+00:00", "trade", 5.98, 41.0]
["2026-09-24T16:29:08.033590+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:29:08.033629+00:00", "trade", 5.98, 20.0]
["2026-09-24T16:29:08.033675+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:29:08.033720+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:29:08.033770+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:29:08.033869+00:00", "trade", 5.98, 100.0]
["2026-09-24T16:29:08.033870+00:00", "quote", 5.97, 5.99]
["2026-09-24T16:29:08.033941+00:00", "trade", 5.98, 59.0]
["2026-09-24T16:29:08.033945+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:29:08.033951+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:29:08.034006+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:29:08.034011+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:29:08.034026+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:29:08.034151+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:29:08.035093+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:29:08.035126+00:00", "trade", 5.98, 12.0]
["2026-09-24T16:29:08.036091+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:29:08.036481+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:29:08.036537+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:29:08.036857+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:29:08.037684+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:29:08.037734+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:29:08.037971+00:00", "trade", 5.98, 200.0]
["2026-09-24T16:29:08.039464+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:29:08.039779+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:29:08.040090+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:29:08.049813+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:29:08.105957+00:00", "trade", 5.9851, 2.0]
["2026-09-24T16:29:08.953751+00:00", "trade", 5.975, 38.0]
["2026-09-24T16:29:09.033642+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:29:09.092359+00:00", "trade", 5.975, 10.0]
["2026-09-24T16:29:14.476073+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:29:14.476234+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:29:17.080262+00:00", "trade", 5.9996, 14.0]
["2026-09-24T16:29:17.081348+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:29:17.100023+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:29:17.100073+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:29:17.833482+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:29:18.518831+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:29:18.694519+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:29:19.117561+00:00", "trade", 5.975, 5.0]
["2026-09-24T16:29:20.382066+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:29:20.383119+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:29:20.383570+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:29:23.326352+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:29:23.352835+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:29:24.125217+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:29:24.126490+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:29:24.126565+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:29:25.033426+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:29:26.354073+00:00", "trade", 5.975, 100.0]
["2026-09-24T16:29:26.355455+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:29:26.369178+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:29:28.280360+00:00", "trade", 5.975, 19.0]
["2026-09-24T16:29:30.000337+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:29:32.482564+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:29:34.692519+00:00", "trade", 5.9836, 1.0]
["2026-09-24T16:29:40.361334+00:00", "trade", 5.975, 100.0]
["2026-09-24T16:29:43.337895+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:29:46.284581+00:00", "trade", 5.9803, 3.0]
["2026-09-24T16:29:46.286772+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:29:53.519288+00:00", "trade", 5.975, 1.0]
["2026-09-24T16:29:53.522297+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:29:56.634357+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:29:56.634416+00:00", "trade", 5.98, 2.0]
["2026-09-24T16:29:56.634457+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:29:57.119422+00:00", "trade", 5.9787, 3.0]
["2026-09-24T16:29:57.220612+00:00", "trade", 5.9787, 1.0]
["2026-09-24T16:29:58.185159+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:29:59.150735+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:30:00.000360+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:30:01.001105+00:00", "trade", 6.0023, 26.0]
["2026-09-24T16:30:02.524104+00:00", "trade", 5.975, 8.0]
["2026-09-24T16:30:03.045180+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:30:05.969518+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:30:07.891329+00:00", "trade", 5.975, 100.0]
["2026-09-24T16:30:11.053597+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:30:12.236138+00:00", "trade", 5.9832, 1.0]
["2026-09-24T16:30:13.102609+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:30:17.034097+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:30:17.034248+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:30:17.034689+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:30:17.611861+00:00", "trade", 5.9755, 1000.0]
["2026-09-24T16:30:18.061487+00:00", "trade", 5.975, 100.0]
["2026-09-24T16:30:18.139808+00:00", "trade", 5.9759, 1.0]
["2026-09-24T16:30:19.127159+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:30:20.256785+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:30:20.257412+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:30:23.456614+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:30:23.501987+00:00", "trade", 5.975, 8.0]
["2026-09-24T16:30:25.086494+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:30:25.086980+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:30:25.118545+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:30:27.032747+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:30:27.033794+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:30:27.034616+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:30:27.106099+00:00", "trade", 5.97, 100.0]
["2026-09-24T16:30:27.106245+00:00", "trade", 5.97, 100.0]
["2026-09-24T16:30:27.107038+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:30:27.107064+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:30:27.107143+00:00", "trade", 5.97, 100.0]
["2026-09-24T16:30:27.108051+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:30:27.109083+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:30:27.114441+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:30:27.130018+00:00", "trade", 5.97, 3.0]
["2026-09-24T16:30:27.130490+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:30:27.130509+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:30:27.130524+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:30:27.132449+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:30:27.174544+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:30:27.215426+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:30:27.637811+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:30:29.316066+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:30:29.320677+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:30:29.421191+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:30:30.000378+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:30:32.731201+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:30:32.732028+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:30:33.841590+00:00", "trade", 5.97, 97.0]
["2026-09-24T16:30:33.841593+00:00", "trade", 5.97, 3.0]
["2026-09-24T16:30:33.841912+00:00", "trade", 5.97, 100.0]
["2026-09-24T16:30:33.842098+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:30:33.842098+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:30:33.842830+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:30:33.844509+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:30:33.844509+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:30:33.958284+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:30:35.180063+00:00", "trade", 5.97, 96.0]
["2026-09-24T16:30:35.180099+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:30:35.181696+00:00", "trade", 5.975, 4.0]
["2026-09-24T16:30:35.463117+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:30:35.468876+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:30:35.569625+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:30:35.593587+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:30:35.594074+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:30:35.790666+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:30:35.827208+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:30:35.827211+00:00", "trade", 5.97, 4.0]
["2026-09-24T16:30:35.827298+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:30:35.827368+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:30:35.827439+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:30:35.827489+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:30:35.828411+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:30:35.828431+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:30:35.829136+00:00", "trade", 5.97, 7.0]
["2026-09-24T16:30:35.829754+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:30:35.832330+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:30:35.897416+00:00", "trade", 5.965, 6.0]
["2026-09-24T16:30:36.069506+00:00", "trade", 5.97, 5.0]
["2026-09-24T16:30:37.045579+00:00", "trade", 5.97, 8.0]
["2026-09-24T16:30:37.045579+00:00", "trade", 5.97, 92.0]
["2026-09-24T16:30:37.045982+00:00", "trade", 5.97, 100.0]
["2026-09-24T16:30:37.046001+00:00", "trade", 5.97, 300.0]
["2026-09-24T16:30:37.046001+00:00", "trade", 5.97, 400.0]
["2026-09-24T16:30:37.046007+00:00", "trade", 5.97, 100.0]
["2026-09-24T16:30:37.046041+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:30:37.046051+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:30:37.046071+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:30:37.046075+00:00", "trade", 5.97, 100.0]
["2026-09-24T16:30:37.046082+00:00", "trade", 5.97, 61.0]
["2026-09-24T16:30:37.046085+00:00", "trade", 5.97, 30.0]
["2026-09-24T16:30:37.046090+00:00", "trade", 5.97, 263.0]
["2026-09-24T16:30:37.046090+00:00", "trade", 5.97, 75.0]
["2026-09-24T16:30:37.046091+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:30:37.046093+00:00", "trade", 5.97, 100.0]
["2026-09-24T16:30:37.046093+00:00", "trade", 5.97, 100.0]
["2026-09-24T16:30:37.046156+00:00", "quote", 5.97, 5.97]
["2026-09-24T16:30:37.046206+00:00", "quote", 5.97, 5.97]
["2026-09-24T16:30:37.046217+00:00", "quote", 5.97, 5.97]
["2026-09-24T16:30:37.046232+00:00", "quote", 5.97, 5.97]
["2026-09-24T16:30:37.046382+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:30:37.046472+00:00", "trade", 5.97, 300.0]
["2026-09-24T16:30:37.046583+00:00", "trade", 5.97, 191.0]
["2026-09-24T16:30:37.046592+00:00", "trade", 5.97, 191.0]
["2026-09-24T16:30:37.046638+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:30:37.046733+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:30:37.046808+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:30:37.046853+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:30:37.046873+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:30:37.046913+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:30:37.046968+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:30:37.047094+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:30:37.047174+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:30:37.047189+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:30:37.047219+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:30:37.047264+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:30:37.047284+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:30:37.047454+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:30:37.047620+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:30:37.048131+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:30:37.048377+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:30:37.048447+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:30:37.048692+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:30:37.048903+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:30:37.049685+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:30:37.050842+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:30:37.084477+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:30:37.097719+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:30:37.115652+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:30:37.225287+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:30:37.294231+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:30:37.363336+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:30:37.487175+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:30:39.112463+00:00", "trade", 5.97, 3.0]
["2026-09-24T16:30:39.112500+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:30:39.112941+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:30:39.112941+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:30:39.292087+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:30:39.292758+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:30:39.293580+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:30:39.297179+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:30:39.298106+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:30:39.735421+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:30:40.034397+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:30:40.214585+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:30:40.215457+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:30:40.215497+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:30:40.215898+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:30:40.248546+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:30:40.249428+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:30:41.398144+00:00", "trade", 5.993, 16.0]
["2026-09-24T16:30:41.534509+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:30:41.534529+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:30:41.535010+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:30:41.535927+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:30:42.156453+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:30:42.519789+00:00", "trade", 5.993, 33.0]
["2026-09-24T16:30:42.585788+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:30:43.021971+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:30:43.022412+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:30:43.072706+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:30:43.082028+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:30:43.311344+00:00", "trade", 5.97, 58.0]
["2026-09-24T16:30:43.312025+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:30:43.314386+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:30:43.322882+00:00", "trade", 5.97, 42.0]
["2026-09-24T16:30:44.911629+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:30:45.786028+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:30:47.242621+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:30:51.052135+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:30:51.093154+00:00", "trade", 5.975, 1.0]
["2026-09-24T16:30:52.725283+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:30:52.726912+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:30:53.797422+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:30:54.108881+00:00", "trade", 5.97, 150.0]
["2026-09-24T16:30:54.109895+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:30:54.110015+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:30:54.110376+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:30:54.118816+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:30:54.119298+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:30:54.121568+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:30:54.122019+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:30:54.623943+00:00", "trade", 5.97, 97.0]
["2026-09-24T16:30:54.623946+00:00", "trade", 5.97, 3.0]
["2026-09-24T16:30:54.624965+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:30:54.628143+00:00", "trade", 5.97, 1.0]
["2026-09-24T16:30:57.628376+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:30:57.630516+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:30:57.632837+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:30:57.634230+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:30:58.048270+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:30:58.048285+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:30:58.049016+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:30:58.049036+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:30:58.351395+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:30:58.352137+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:30:58.894597+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:30:59.729122+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:31:00.000412+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:31:01.781271+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:31:02.486162+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:31:03.022352+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:31:03.273198+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:31:03.273675+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:31:06.280087+00:00", "trade", 5.9805, 9.0]
["2026-09-24T16:31:07.999879+00:00", "trade", 5.9805, 5.0]
["2026-09-24T16:31:10.824033+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:31:13.396364+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:31:13.673503+00:00", "trade", 5.975, 4.0]
["2026-09-24T16:31:16.645324+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:31:16.645765+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:31:17.340001+00:00", "trade", 6.0013, 100.0]
["2026-09-24T16:31:18.490332+00:00", "trade", 5.9705, 1.0]
["2026-09-24T16:31:20.501594+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:31:20.501596+00:00", "trade", 5.97, 100.0]
["2026-09-24T16:31:20.502070+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:31:20.502095+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:31:20.502537+00:00", "trade", 5.975, 11.0]
["2026-09-24T16:31:20.503573+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:31:20.979182+00:00", "trade", 5.9799, 10.0]
["2026-09-24T16:31:22.277707+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:31:24.118990+00:00", "trade", 5.9799, 15.0]
["2026-09-24T16:31:26.360440+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:31:26.360545+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:31:27.659600+00:00", "trade", 6.0012, 1.0]
["2026-09-24T16:31:29.525405+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:31:29.527761+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:31:29.528247+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:31:30.000440+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:31:31.383513+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:31:31.383904+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:31:32.516938+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:31:32.543462+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:31:32.727925+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:31:38.234130+00:00", "trade", 5.975, 100.0]
["2026-09-24T16:31:38.235115+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:31:38.235556+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:31:38.235676+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:31:43.503698+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:31:43.503702+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:31:44.495245+00:00", "trade", 5.975, 6.0]
["2026-09-24T16:31:46.558926+00:00", "trade", 5.9789, 5.0]
["2026-09-24T16:31:48.037347+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:31:48.038300+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:31:48.039217+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:31:48.073138+00:00", "trade", 5.975, 4.0]
["2026-09-24T16:31:48.257255+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:31:50.862099+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:31:52.336861+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:31:55.599388+00:00", "trade", 6.0011, 100.0]
["2026-09-24T16:31:55.600874+00:00", "trade", 6.0011, 11.0]
["2026-09-24T16:31:55.779916+00:00", "trade", 5.972, 3.0]
["2026-09-24T16:31:56.033380+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:31:56.861654+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:31:58.300576+00:00", "trade", 5.9786, 13.0]
["2026-09-24T16:32:00.000463+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:32:01.973702+00:00", "trade", 5.975, 100.0]
["2026-09-24T16:32:01.973750+00:00", "trade", 5.975, 200.0]
["2026-09-24T16:32:01.974752+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:32:01.993131+00:00", "trade", 5.975, 300.0]
["2026-09-24T16:32:01.993131+00:00", "trade", 5.975, 191.0]
["2026-09-24T16:32:01.993802+00:00", "trade", 5.975, 9.0]
["2026-09-24T16:32:02.285130+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:32:05.221542+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:32:06.420357+00:00", "trade", 5.9783, 3.0]
["2026-09-24T16:32:06.421736+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:32:08.998719+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:32:08.998719+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:32:09.278993+00:00", "trade", 5.9783, 6.0]
["2026-09-24T16:32:12.630334+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:32:12.630800+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:32:12.630815+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:32:12.631211+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:32:13.614534+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:32:15.074060+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:32:15.074516+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:32:17.078360+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:32:17.078741+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:32:17.079222+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:32:17.080766+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:32:17.522446+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:32:23.119261+00:00", "trade", 5.9755, 3.0]
["2026-09-24T16:32:23.120983+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:32:23.838857+00:00", "trade", 5.975, 1.0]
["2026-09-24T16:32:27.731205+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:32:27.733957+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:32:30.000486+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:32:30.679685+00:00", "trade", 5.9754, 15.0]
["2026-09-24T16:32:31.868874+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:32:31.913600+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:32:31.915405+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:32:31.930004+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:32:32.223255+00:00", "trade", 5.975, 1.0]
["2026-09-24T16:32:32.223918+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:32:32.225156+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:32:38.119649+00:00", "trade", 5.9993, 9.0]
["2026-09-24T16:32:40.191814+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:32:40.192531+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:32:40.192606+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:32:40.192711+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:32:40.294408+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:32:40.651081+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:32:40.651522+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:32:40.651547+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:32:40.651968+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:32:40.652003+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:32:40.678245+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:32:42.061780+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:32:42.061820+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:32:42.062261+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:32:42.200706+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:32:47.453836+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:32:47.453886+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:32:47.454929+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:32:48.239479+00:00", "trade", 5.9993, 10.0]
["2026-09-24T16:32:50.339132+00:00", "trade", 5.9735, 1.0]
["2026-09-24T16:32:51.089977+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:32:52.967414+00:00", "trade", 5.975, 300.0]
["2026-09-24T16:32:52.967417+00:00", "trade", 5.975, 300.0]
["2026-09-24T16:32:52.967475+00:00", "trade", 5.975, 300.0]
["2026-09-24T16:32:52.967478+00:00", "trade", 5.975, 300.0]
["2026-09-24T16:32:52.967679+00:00", "trade", 5.975, 300.0]
["2026-09-24T16:32:52.968710+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:32:53.130432+00:00", "trade", 5.975, 100.0]
["2026-09-24T16:32:53.131136+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:32:54.367369+00:00", "trade", 5.98, 5.0]
["2026-09-24T16:32:56.299851+00:00", "trade", 5.9752, 2.0]
["2026-09-24T16:32:56.302366+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:32:56.855426+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:32:59.604523+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:33:00.000509+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:33:05.411607+00:00", "trade", 5.9762, 1500.0]
["2026-09-24T16:33:05.412954+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:33:06.581402+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:33:07.890234+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:33:08.878695+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:33:11.138057+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:33:11.176078+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:33:11.176895+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:33:19.119383+00:00", "trade", 5.9945, 20.0]
["2026-09-24T16:33:22.046375+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:33:23.025453+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:33:23.026896+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:33:23.027157+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:33:24.279665+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:33:25.137770+00:00", "trade", 5.975, 1.0]
["2026-09-24T16:33:25.498252+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:33:25.499220+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:33:28.096941+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:33:28.098184+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:33:30.000533+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:33:31.878408+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:33:31.878834+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:33:31.879315+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:33:31.898802+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:33:31.979816+00:00", "trade", 5.9759, 3.0]
["2026-09-24T16:33:33.486732+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:33:33.487173+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:33:34.849197+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:33:35.730280+00:00", "trade", 5.97, 98.0]
["2026-09-24T16:33:35.730883+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:33:35.731415+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:33:36.483428+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:33:38.576179+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:33:38.576670+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:33:39.195501+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:33:39.246247+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:33:40.091532+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:33:40.570035+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:33:44.486879+00:00", "trade", 5.98, 5.0]
["2026-09-24T16:33:47.051622+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:33:48.291124+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:33:48.293960+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:33:49.174594+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:33:50.674601+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:33:53.586024+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:33:56.179170+00:00", "trade", 5.9756, 8.0]
["2026-09-24T16:33:56.180227+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:34:00.000556+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:34:03.034535+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:34:04.183547+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:34:04.183673+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:34:04.183678+00:00", "trade", 5.97, 100.0]
["2026-09-24T16:34:04.183678+00:00", "trade", 5.97, 5000.0]
["2026-09-24T16:34:04.183681+00:00", "trade", 5.97, 100.0]
["2026-09-24T16:34:04.183693+00:00", "quote", 5.97, 5.97]
["2026-09-24T16:34:04.183718+00:00", "quote", 5.97, 5.97]
["2026-09-24T16:34:04.183728+00:00", "quote", 5.97, 5.97]
["2026-09-24T16:34:04.183729+00:00", "trade", 5.97, 500.0]
["2026-09-24T16:34:04.183763+00:00", "quote", 5.97, 5.97]
["2026-09-24T16:34:04.183768+00:00", "quote", 5.97, 5.97]
["2026-09-24T16:34:04.183783+00:00", "quote", 5.97, 5.97]
["2026-09-24T16:34:04.183828+00:00", "quote", 5.97, 5.97]
["2026-09-24T16:34:04.183987+00:00", "trade", 5.97, 100.0]
["2026-09-24T16:34:04.184014+00:00", "trade", 5.97, 200.0]
["2026-09-24T16:34:04.184024+00:00", "trade", 5.97, 140.0]
["2026-09-24T16:34:04.184157+00:00", "trade", 5.97, 165.0]
["2026-09-24T16:34:04.184159+00:00", "quote", 5.97, 5.97]
["2026-09-24T16:34:04.184162+00:00", "trade", 5.97, 27.0]
["2026-09-24T16:34:04.184162+00:00", "trade", 5.97, 30.0]
["2026-09-24T16:34:04.184162+00:00", "trade", 5.97, 100.0]
["2026-09-24T16:34:04.184164+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:34:04.184183+00:00", "trade", 5.97, 38.0]
["2026-09-24T16:34:04.184199+00:00", "trade", 5.965, 100.0]
["2026-09-24T16:34:04.184201+00:00", "trade", 5.97, 100.0]
["2026-09-24T16:34:04.184208+00:00", "trade", 5.97, 100.0]
["2026-09-24T16:34:04.184208+00:00", "trade", 5.97, 528.0]
["2026-09-24T16:34:04.184208+00:00", "trade", 5.97, 41.0]
["2026-09-24T16:34:04.184211+00:00", "trade", 5.97, 200.0]
["2026-09-24T16:34:04.184219+00:00", "trade", 5.965, 100.0]
["2026-09-24T16:34:04.184219+00:00", "trade", 5.97, 300.0]
["2026-09-24T16:34:04.184225+00:00", "trade", 5.97, 300.0]
["2026-09-24T16:34:04.184225+00:00", "trade", 5.97, 200.0]
["2026-09-24T16:34:04.184229+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:34:04.184232+00:00", "trade", 5.97, 100.0]
["2026-09-24T16:34:04.184232+00:00", "trade", 5.97, 400.0]
["2026-09-24T16:34:04.184232+00:00", "trade", 5.97, 45.0]
["2026-09-24T16:34:04.184234+00:00", "trade", 5.97, 55.0]
["2026-09-24T16:34:04.184240+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:34:04.184243+00:00", "trade", 5.97, 200.0]
["2026-09-24T16:34:04.184244+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:34:04.184254+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:34:04.184259+00:00", "trade", 5.97, 100.0]
["2026-09-24T16:34:04.184264+00:00", "trade", 5.97, 26.0]
["2026-09-24T16:34:04.184270+00:00", "trade", 5.97, 74.0]
["2026-09-24T16:34:04.184359+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:34:04.184439+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:34:04.184465+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:34:04.184465+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:34:04.184466+00:00", "trade", 5.97, 100.0]
["2026-09-24T16:34:04.184466+00:00", "trade", 5.97, 96.0]
["2026-09-24T16:34:04.184469+00:00", "trade", 5.97, 48.0]
["2026-09-24T16:34:04.184470+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:34:04.184473+00:00", "trade", 5.97, 100.0]
["2026-09-24T16:34:04.184473+00:00", "trade", 5.97, 100.0]
["2026-09-24T16:34:04.184475+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:34:04.184475+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:34:04.184478+00:00", "trade", 5.97, 387.0]
["2026-09-24T16:34:04.184478+00:00", "trade", 5.97, 95.0]
["2026-09-24T16:34:04.184480+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:34:04.184484+00:00", "trade", 5.97, 48.0]
["2026-09-24T16:34:04.184484+00:00", "trade", 5.97, 100.0]
["2026-09-24T16:34:04.184484+00:00", "trade", 5.97, 48.0]
["2026-09-24T16:34:04.184487+00:00", "trade", 5.97, 100.0]
["2026-09-24T16:34:04.184487+00:00", "trade", 5.97, 48.0]
["2026-09-24T16:34:04.184490+00:00", "trade", 5.97, 95.0]
["2026-09-24T16:34:04.184490+00:00", "trade", 5.97, 95.0]
["2026-09-24T16:34:04.184500+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:34:04.184529+00:00", "trade", 5.965, 100.0]
["2026-09-24T16:34:04.184533+00:00", "trade", 5.97, 100.0]
["2026-09-24T16:34:04.184535+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:34:04.184540+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:34:04.184540+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:34:04.184545+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:34:04.184630+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:34:04.184630+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:34:04.184640+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:34:04.184720+00:00", "quote", 5.97, 5.97]
["2026-09-24T16:34:04.184770+00:00", "quote", 5.97, 5.97]
["2026-09-24T16:34:04.184775+00:00", "trade", 5.965, 4.0]
["2026-09-24T16:34:04.184790+00:00", "quote", 5.97, 5.97]
["2026-09-24T16:34:04.184795+00:00", "quote", 5.97, 5.97]
["2026-09-24T16:34:04.184805+00:00", "quote", 5.97, 5.97]
["2026-09-24T16:34:04.184871+00:00", "quote", 5.97, 5.97]
["2026-09-24T16:34:04.184946+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:34:04.184991+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:34:04.185064+00:00", "trade", 5.965, 8.0]
["2026-09-24T16:34:04.185071+00:00", "quote", 5.97, 5.97]
["2026-09-24T16:34:04.185076+00:00", "quote", 5.97, 5.97]
["2026-09-24T16:34:04.185136+00:00", "quote", 5.97, 5.97]
["2026-09-24T16:34:04.185229+00:00", "trade", 5.97, 100.0]
["2026-09-24T16:34:04.185231+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:34:04.185306+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:34:04.185347+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:34:04.185387+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:34:04.185392+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:34:04.185427+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:34:04.185500+00:00", "trade", 5.97, 30.0]
["2026-09-24T16:34:04.185727+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:34:04.185753+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:34:04.185759+00:00", "trade", 5.97, 100.0]
["2026-09-24T16:34:04.186149+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:34:04.186585+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:34:04.189532+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:34:04.190168+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:34:04.190629+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:34:04.201814+00:00", "trade", 5.97, 1.0]
["2026-09-24T16:34:04.280568+00:00", "trade", 5.97, 6.0]
["2026-09-24T16:34:04.281495+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:34:05.733004+00:00", "trade", 5.975, 1500.0]
["2026-09-24T16:34:05.931037+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:34:09.214297+00:00", "trade", 5.98, 5.0]
["2026-09-24T16:34:09.924994+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:34:09.925375+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:34:09.938406+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:34:09.941032+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:34:09.962954+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:34:09.981784+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:34:10.007430+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:34:10.012603+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:34:10.023403+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:34:10.056865+00:00", "trade", 5.97, 400.0]
["2026-09-24T16:34:10.056868+00:00", "quote", 5.97, 5.97]
["2026-09-24T16:34:10.056869+00:00", "trade", 5.97, 174.0]
["2026-09-24T16:34:10.056869+00:00", "trade", 5.97, 100.0]
["2026-09-24T16:34:10.056938+00:00", "quote", 5.97, 5.97]
["2026-09-24T16:34:10.056938+00:00", "quote", 5.97, 5.97]
["2026-09-24T16:34:10.056948+00:00", "quote", 5.97, 5.97]
["2026-09-24T16:34:10.056964+00:00", "trade", 5.97, 528.0]
["2026-09-24T16:34:10.057003+00:00", "quote", 5.97, 5.97]
["2026-09-24T16:34:10.057241+00:00", "trade", 5.97, 22.0]
["2026-09-24T16:34:10.057409+00:00", "quote", 5.97, 5.97]
["2026-09-24T16:34:10.057469+00:00", "quote", 5.97, 5.97]
["2026-09-24T16:34:10.057511+00:00", "trade", 5.97, 90.0]
["2026-09-24T16:34:10.057514+00:00", "quote", 5.97, 5.97]
["2026-09-24T16:34:10.057514+00:00", "quote", 5.97, 5.97]
["2026-09-24T16:34:10.057515+00:00", "trade", 5.97, 383.0]
["2026-09-24T16:34:10.057518+00:00", "trade", 5.97, 119.0]
["2026-09-24T16:34:10.057518+00:00", "trade", 5.97, 119.0]
["2026-09-24T16:34:10.057521+00:00", "trade", 5.97, 1.0]
["2026-09-24T16:34:10.057524+00:00", "trade", 5.97, 1.0]
["2026-09-24T16:34:10.057527+00:00", "trade", 5.97, 1.0]
["2026-09-24T16:34:10.057533+00:00", "trade", 5.97, 1.0]
["2026-09-24T16:34:10.057536+00:00", "trade", 5.97, 1.0]
["2026-09-24T16:34:10.057590+00:00", "quote", 5.97, 5.97]
["2026-09-24T16:34:10.057975+00:00", "quote", 5.97, 5.97]
["2026-09-24T16:34:10.058026+00:00", "quote", 5.97, 5.97]
["2026-09-24T16:34:10.058742+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:34:10.059322+00:00", "trade", 5.97, 63.0]
["2026-09-24T16:34:10.062396+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:34:10.063037+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:34:10.068335+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:34:10.069809+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:34:10.069869+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:34:10.070475+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:34:10.071543+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:34:10.073337+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:34:10.073382+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:34:10.076414+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:34:10.079903+00:00", "trade", 5.965, 1.0]
["2026-09-24T16:34:10.085802+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:34:10.097214+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:34:10.115828+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:34:10.115933+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:34:10.115953+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:34:10.117684+00:00", "trade", 5.965, 179.0]
["2026-09-24T16:34:10.138833+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:34:10.154655+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:34:11.051849+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:34:14.258102+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:34:14.258984+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:34:14.652315+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:34:16.403709+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:34:19.439805+00:00", "trade", 5.9859, 1.0]
["2026-09-24T16:34:19.754131+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:34:20.514774+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:34:21.978908+00:00", "trade", 5.965, 1.0]
["2026-09-24T16:34:26.424444+00:00", "trade", 5.96, 84.0]
["2026-09-24T16:34:26.424777+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:34:26.424892+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:34:26.424912+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:34:26.425173+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:34:26.425183+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:34:26.425258+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:34:26.425333+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:34:26.425437+00:00", "trade", 5.96, 100.0]
["2026-09-24T16:34:26.425494+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:34:26.425659+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:34:26.425835+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:34:26.425930+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:34:26.425975+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:34:26.425980+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:34:26.426005+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:34:26.426020+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:34:26.426306+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:34:26.426561+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:34:26.427739+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:34:26.427819+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:34:26.429122+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:34:26.518259+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:34:26.537395+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:34:26.537485+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:34:27.020975+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:34:27.021466+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:34:27.022092+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:34:27.022533+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:34:27.023571+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:34:27.023771+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:34:27.041448+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:34:27.041504+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:34:27.223175+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:34:27.540259+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:34:27.843190+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:34:27.843881+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:34:27.844157+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:34:27.844207+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:34:27.845069+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:34:27.845200+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:34:27.846077+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:34:27.859499+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:34:27.859559+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:34:27.997742+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:34:27.997767+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:34:27.997792+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:34:27.998419+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:34:27.998730+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:34:27.998730+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:34:27.999446+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:34:27.999451+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:34:28.534143+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:34:28.535025+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:34:28.794346+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:34:28.847087+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:34:28.847583+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:34:28.977106+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:34:29.180861+00:00", "trade", 5.9858, 11.0]
["2026-09-24T16:34:30.000579+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:34:30.211852+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:34:32.599134+00:00", "trade", 5.9857, 13.0]
["2026-09-24T16:34:34.187761+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:34:34.188342+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:34:34.253522+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:34:36.515876+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:34:36.515881+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:34:36.516322+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:34:36.699839+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:34:38.716133+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:34:38.717812+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:34:39.170719+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:34:42.195622+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:34:42.272529+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:34:42.273206+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:34:42.273647+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:34:44.138366+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:34:48.065328+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:34:48.070035+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:34:48.070065+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:34:50.575823+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:34:52.192958+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:35:00.000603+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:35:00.398453+00:00", "trade", 5.96, 4.0]
["2026-09-24T16:35:00.398489+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:35:00.399010+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:35:00.399010+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:35:00.399055+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:35:01.011181+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:35:02.843287+00:00", "trade", 5.9708, 1.0]
["2026-09-24T16:35:04.385835+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:35:05.672615+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:35:07.278217+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:35:07.377488+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:35:07.377965+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:35:07.378446+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:35:08.406220+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:35:08.409302+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:35:08.514377+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:35:08.644977+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:35:08.749095+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:35:08.753295+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:35:08.759254+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:35:08.759735+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:35:08.840783+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:35:08.944715+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:35:08.945903+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:35:08.946354+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:35:08.948850+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:35:09.609175+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:35:09.651907+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:35:09.759197+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:35:09.779284+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:35:10.076827+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:35:10.901463+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:35:18.600559+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:35:25.212255+00:00", "trade", 5.965, 100.0]
["2026-09-24T16:35:25.212339+00:00", "trade", 5.965, 300.0]
["2026-09-24T16:35:25.212416+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:35:25.212421+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:35:25.214441+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:35:25.423874+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:35:26.115508+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:35:26.116700+00:00", "trade", 5.96, 5.0]
["2026-09-24T16:35:26.117338+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:35:26.117789+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:35:26.118245+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:35:26.118686+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:35:30.000626+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:35:31.057489+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:35:31.265554+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:35:31.368243+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:35:31.518490+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:35:31.736825+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:35:32.580716+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:35:32.685230+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:35:35.216459+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:35:35.216894+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:35:35.217335+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:35:35.821963+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:35:36.068474+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:35:36.175644+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:35:36.217679+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:35:36.218025+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:35:36.218455+00:00", "trade", 5.96, 8.0]
["2026-09-24T16:35:36.227688+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:35:36.521562+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:35:36.522153+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:35:36.523690+00:00", "trade", 5.96, 5.0]
["2026-09-24T16:35:38.572062+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:35:38.572087+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:35:38.572583+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:35:38.572609+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:35:38.572639+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:35:38.572664+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:35:38.572694+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:35:38.572724+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:35:38.572749+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:35:38.572784+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:35:38.572809+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:35:38.572839+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:35:38.572869+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:35:38.572894+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:35:38.576743+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:35:39.593566+00:00", "quote", 5.96, 5.96]
["2026-09-24T16:35:39.593605+00:00", "trade", 5.96, 140.0]
["2026-09-24T16:35:39.593616+00:00", "quote", 5.96, 5.96]
["2026-09-24T16:35:39.593636+00:00", "quote", 5.96, 5.96]
["2026-09-24T16:35:39.593646+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:35:39.593650+00:00", "trade", 5.96, 65.0]
["2026-09-24T16:35:39.593653+00:00", "trade", 5.96, 80.0]
["2026-09-24T16:35:39.594278+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:35:39.594538+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:35:39.594619+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:35:39.594674+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:35:39.595707+00:00", "trade", 5.955, 84.0]
["2026-09-24T16:35:39.595796+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:35:39.598155+00:00", "trade", 5.95, 16.0]
["2026-09-24T16:35:39.598172+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:35:40.317152+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:35:40.317633+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:35:41.047343+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:35:41.047388+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:35:43.920116+00:00", "trade", 5.979, 100.0]
["2026-09-24T16:35:45.468305+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:35:45.468781+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:35:47.002488+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:35:49.738961+00:00", "trade", 5.955, 100.0]
["2026-09-24T16:35:49.739972+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:35:50.437962+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:35:50.438403+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:35:51.787380+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:35:55.156296+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:35:55.156737+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:35:55.533691+00:00", "trade", 5.955, 4.0]
["2026-09-24T16:35:57.790362+00:00", "trade", 5.9739, 34.0]
["2026-09-24T16:36:00.000640+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:36:00.557370+00:00", "trade", 5.955, 95.0]
["2026-09-24T16:36:00.559052+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:36:00.559534+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:36:02.748884+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:36:05.049991+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:36:07.174001+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:36:07.174001+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:36:07.174493+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:36:07.330354+00:00", "trade", 5.955, 6.0]
["2026-09-24T16:36:09.143073+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:36:09.357110+00:00", "trade", 5.9709, 12.0]
["2026-09-24T16:36:11.751901+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:36:11.751957+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:36:11.752573+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:36:11.752578+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:36:11.753069+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:36:11.784178+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:36:11.785931+00:00", "trade", 5.955, 4.0]
["2026-09-24T16:36:11.786082+00:00", "trade", 5.96, 100.0]
["2026-09-24T16:36:11.786860+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:36:11.787055+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:36:11.787065+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:36:11.787065+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:36:11.787100+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:36:11.787556+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:36:11.787937+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:36:11.791140+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:36:11.805905+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:36:13.647878+00:00", "trade", 5.95, 2.0]
["2026-09-24T16:36:13.649744+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:36:18.576268+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:36:18.843714+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:36:19.994846+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:36:20.022016+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:36:20.023018+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:36:21.020661+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:36:21.021137+00:00", "trade", 5.95, 19.0]
["2026-09-24T16:36:21.021603+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:36:21.021728+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:36:21.021898+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:36:21.023296+00:00", "trade", 5.95, 41.0]
["2026-09-24T16:36:21.023297+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:36:21.024262+00:00", "trade", 5.95, 300.0]
["2026-09-24T16:36:21.025021+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:36:21.025046+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:36:21.025046+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:36:21.025457+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:36:21.025502+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:36:21.026063+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:36:21.026063+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:36:21.026104+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:36:21.031662+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:36:21.123771+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:36:22.024427+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:36:22.024944+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:36:22.025746+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:36:22.036311+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:36:24.997729+00:00", "trade", 5.95, 5000.0]
["2026-09-24T16:36:24.998314+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:36:24.998724+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:36:24.998835+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:36:25.047886+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:36:25.049285+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:36:25.053004+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:36:25.053044+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:36:25.546557+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:36:26.421931+00:00", "trade", 5.955, 100.0]
["2026-09-24T16:36:26.422856+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:36:26.423297+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:36:26.433144+00:00", "trade", 5.955, 149.0]
["2026-09-24T16:36:26.534496+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:36:26.753628+00:00", "trade", 5.955, 1.0]
["2026-09-24T16:36:27.078114+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:36:27.241466+00:00", "trade", 5.955, 100.0]
["2026-09-24T16:36:28.910386+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:36:29.049446+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:36:29.354933+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:36:30.000668+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:36:32.116900+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:36:32.116900+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:36:34.845478+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:36:34.845954+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:36:34.845954+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:36:35.190261+00:00", "trade", 5.95, 4.0]
["2026-09-24T16:36:35.190273+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:36:35.190513+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:36:35.190809+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:36:35.190884+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:36:35.191040+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:36:35.192080+00:00", "trade", 5.95, 8.0]
["2026-09-24T16:36:35.193039+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:36:35.201870+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:36:35.202572+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:36:35.224970+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:36:35.406477+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:36:35.407209+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:36:39.033301+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:36:40.068332+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:36:40.571614+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:36:40.572295+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:36:40.572776+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:36:45.699431+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:36:45.700273+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:36:47.233223+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:36:47.233699+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:36:51.363123+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:36:51.364562+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:36:51.365033+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:36:51.545181+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:36:52.531739+00:00", "trade", 5.955, 1.0]
["2026-09-24T16:36:52.533100+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:36:53.050150+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:36:53.050636+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:36:53.050771+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:36:53.231080+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:36:56.030147+00:00", "trade", 5.95, 7.0]
["2026-09-24T16:36:57.397973+00:00", "trade", 5.9507, 1.0]
["2026-09-24T16:36:57.413920+00:00", "trade", 5.9507, 2.0]
["2026-09-24T16:36:57.651005+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:36:57.651035+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:37:00.000692+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:37:00.711522+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:37:00.713717+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:37:00.713732+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:37:00.713817+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:37:00.716123+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:37:06.812108+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:37:06.812534+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:37:07.543978+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:37:10.740901+00:00", "trade", 5.955, 3.0]
["2026-09-24T16:37:10.742303+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:37:10.742739+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:37:12.302628+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:37:13.486869+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:37:14.317384+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:37:14.317810+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:37:18.865262+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:37:18.865703+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:37:19.080516+00:00", "trade", 5.95, 7.0]
["2026-09-24T16:37:19.799210+00:00", "trade", 5.9646, 4.0]
["2026-09-24T16:37:20.658161+00:00", "trade", 5.955, 1.0]
["2026-09-24T16:37:21.016598+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:37:21.017079+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:37:21.017079+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:37:22.841030+00:00", "trade", 5.9693, 6.0]
["2026-09-24T16:37:23.996929+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:37:23.999170+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:37:30.000710+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:37:31.603286+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:37:33.645061+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:37:35.270978+00:00", "trade", 5.955, 5.0]
["2026-09-24T16:37:35.271970+00:00", "trade", 5.955, 4.0]
["2026-09-24T16:37:35.272051+00:00", "trade", 5.955, 4.0]
["2026-09-24T16:37:36.793642+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:37:36.796369+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:37:37.155728+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:37:41.025698+00:00", "trade", 5.955, 100.0]
["2026-09-24T16:37:42.767938+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:37:42.767963+00:00", "trade", 5.96, 1.0]
["2026-09-24T16:37:42.767966+00:00", "trade", 5.96, 118.0]
["2026-09-24T16:37:42.767969+00:00", "trade", 5.96, 25.0]
["2026-09-24T16:37:42.767969+00:00", "trade", 5.96, 39.0]
["2026-09-24T16:37:42.768404+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:37:42.768509+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:37:42.768509+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:37:42.768514+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:37:42.768514+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:37:42.768591+00:00", "trade", 5.96, 150.0]
["2026-09-24T16:37:42.768950+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:37:42.768990+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:37:42.769877+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:37:42.783795+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:37:42.809356+00:00", "trade", 5.96, 100.0]
["2026-09-24T16:37:42.809359+00:00", "trade", 5.96, 100.0]
["2026-09-24T16:37:42.809507+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:37:42.812002+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:37:43.006866+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:37:45.527650+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:37:45.875196+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:37:45.893500+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:37:47.520006+00:00", "trade", 5.9516, 20.0]
["2026-09-24T16:37:51.241280+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:37:51.241301+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:37:51.242253+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:37:51.286540+00:00", "trade", 5.96, 100.0]
["2026-09-24T16:37:51.286540+00:00", "trade", 5.96, 100.0]
["2026-09-24T16:37:51.286658+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:37:51.287435+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:37:51.287586+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:37:51.288037+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:37:51.288237+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:37:51.745344+00:00", "trade", 5.955, 6.0]
["2026-09-24T16:37:51.746507+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:37:52.518958+00:00", "trade", 5.9681, 100.0]
["2026-09-24T16:37:57.534895+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:37:57.535111+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:37:57.535256+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:37:57.536259+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:37:57.578188+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:37:58.118724+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:37:58.119320+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:37:58.320884+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:37:58.435146+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:37:58.437552+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:37:58.438604+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:37:58.541649+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:37:58.542556+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:37:58.543098+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:37:58.655951+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:37:58.670355+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:37:58.691125+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:37:58.712531+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:37:58.814112+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:37:58.816488+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:37:58.817520+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:37:59.004465+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:37:59.025154+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:37:59.051201+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:37:59.314848+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:37:59.476101+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:37:59.476497+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:37:59.476612+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:37:59.572049+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:38:00.000734+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:38:00.015153+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:38:00.030279+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:38:00.209976+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:38:00.677874+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:38:00.734388+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:38:03.159513+00:00", "trade", 5.9644, 9.0]
["2026-09-24T16:38:03.160391+00:00", "trade", 5.96, 300.0]
["2026-09-24T16:38:04.069651+00:00", "trade", 5.955, 100.0]
["2026-09-24T16:38:04.818745+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:38:04.819677+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:38:04.826252+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:38:04.826719+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:38:04.827160+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:38:05.471371+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:38:05.476561+00:00", "trade", 5.96, 5.0]
["2026-09-24T16:38:05.477767+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:38:06.001547+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:38:06.138663+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:38:07.021934+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:38:08.253381+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:38:08.254314+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:38:08.526581+00:00", "trade", 5.96, 7.0]
["2026-09-24T16:38:08.527959+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:38:10.220314+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:38:10.688622+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:38:17.122876+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:38:18.496006+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:38:18.505033+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:38:19.581572+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:38:20.806861+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:38:21.003458+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:38:21.018028+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:38:21.543267+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:38:22.018672+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:38:22.741859+00:00", "trade", 5.9599, 150.0]
["2026-09-24T16:38:26.991767+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:38:26.992243+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:38:27.021814+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:38:27.721638+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:38:28.487729+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:38:29.384023+00:00", "trade", 5.959, 28.0]
["2026-09-24T16:38:29.384979+00:00", "trade", 5.955, 30.0]
["2026-09-24T16:38:29.384993+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:38:29.386381+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:38:29.578593+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:38:30.000757+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:38:34.676299+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:38:34.677402+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:38:34.683221+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:38:37.492897+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:38:37.493538+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:38:37.496756+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:38:39.228554+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:38:40.451476+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:38:40.943757+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:38:40.946544+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:38:41.532341+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:38:42.441303+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:38:43.104640+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:38:43.416206+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:38:43.520534+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:38:43.807687+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:38:43.878168+00:00", "trade", 5.955, 100.0]
["2026-09-24T16:38:43.909439+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:38:45.659857+00:00", "trade", 5.9672, 11.0]
["2026-09-24T16:38:59.972122+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:38:59.972182+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:39:00.000785+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:39:00.053320+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:39:00.053812+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:39:00.412905+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:39:00.413136+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:39:00.517815+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:39:01.876450+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:39:03.839739+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:39:04.196402+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:39:05.032104+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:39:05.065578+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:39:08.219288+00:00", "trade", 5.9671, 11.0]
["2026-09-24T16:39:08.219297+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:39:08.220680+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:39:09.236566+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:39:09.257340+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:39:09.419592+00:00", "trade", 5.9669, 44.0]
["2026-09-24T16:39:10.959453+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:39:11.104468+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:39:11.104468+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:39:15.032934+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:39:15.033034+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:39:15.086596+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:39:15.755475+00:00", "trade", 5.955, 4.0]
["2026-09-24T16:39:15.756514+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:39:15.756850+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:39:16.074355+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:39:16.768420+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:39:18.054117+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:39:19.181446+00:00", "trade", 5.96, 100.0]
["2026-09-24T16:39:19.181450+00:00", "trade", 5.96, 100.0]
["2026-09-24T16:39:19.181450+00:00", "trade", 5.96, 100.0]
["2026-09-24T16:39:19.181512+00:00", "trade", 5.96, 44.0]
["2026-09-24T16:39:19.181563+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:39:19.181849+00:00", "trade", 5.96, 156.0]
["2026-09-24T16:39:19.181855+00:00", "trade", 5.96, 100.0]
["2026-09-24T16:39:19.181858+00:00", "trade", 5.96, 100.0]
["2026-09-24T16:39:19.181864+00:00", "trade", 5.96, 100.0]
["2026-09-24T16:39:19.181867+00:00", "trade", 5.96, 300.0]
["2026-09-24T16:39:19.181873+00:00", "trade", 5.96, 100.0]
["2026-09-24T16:39:19.181899+00:00", "quote", 5.96, 5.96]
["2026-09-24T16:39:19.181954+00:00", "quote", 5.96, 5.96]
["2026-09-24T16:39:19.181974+00:00", "quote", 5.96, 5.96]
["2026-09-24T16:39:19.181984+00:00", "quote", 5.96, 5.96]
["2026-09-24T16:39:19.182124+00:00", "quote", 5.96, 5.96]
["2026-09-24T16:39:19.182486+00:00", "trade", 5.96, 100.0]
["2026-09-24T16:39:19.182486+00:00", "trade", 5.96, 100.0]
["2026-09-24T16:39:19.182525+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:39:19.182567+00:00", "trade", 5.965, 5.0]
["2026-09-24T16:39:19.182645+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:39:19.182686+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:39:19.182721+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:39:19.182956+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:39:19.183006+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:39:19.183202+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:39:19.184124+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:39:19.184124+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:39:19.756695+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:39:23.373290+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:39:30.000804+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:39:40.532586+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:39:42.947301+00:00", "trade", 5.97, 100.0]
["2026-09-24T16:39:42.947307+00:00", "trade", 5.97, 100.0]
["2026-09-24T16:39:42.947333+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:39:42.947334+00:00", "trade", 5.97, 100.0]
["2026-09-24T16:39:42.947352+00:00", "trade", 5.97, 100.0]
["2026-09-24T16:39:42.947358+00:00", "trade", 5.97, 8.0]
["2026-09-24T16:39:42.947358+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:39:42.947363+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:39:42.947363+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:39:42.947391+00:00", "trade", 5.97, 200.0]
["2026-09-24T16:39:42.947403+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:39:42.947418+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:39:42.947637+00:00", "trade", 5.97, 100.0]
["2026-09-24T16:39:42.947640+00:00", "trade", 5.97, 87.0]
["2026-09-24T16:39:42.947905+00:00", "trade", 5.97, 200.0]
["2026-09-24T16:39:42.947911+00:00", "trade", 5.97, 300.0]
["2026-09-24T16:39:42.947911+00:00", "trade", 5.97, 100.0]
["2026-09-24T16:39:42.947917+00:00", "trade", 5.97, 100.0]
["2026-09-24T16:39:42.947962+00:00", "trade", 5.97, 200.0]
["2026-09-24T16:39:42.948000+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:39:42.948365+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:39:42.948475+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:39:42.948485+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:39:42.948510+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:39:42.948821+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:39:42.948894+00:00", "trade", 5.975, 2.0]
["2026-09-24T16:39:42.952856+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:39:42.967045+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:39:44.039946+00:00", "trade", 5.9667, 11.0]
["2026-09-24T16:39:44.185871+00:00", "trade", 5.975, 100.0]
["2026-09-24T16:39:44.452620+00:00", "trade", 5.975, 100.0]
["2026-09-24T16:39:44.546355+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:39:47.801369+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:39:47.802182+00:00", "trade", 5.97, 63.0]
["2026-09-24T16:39:47.802547+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:39:47.803003+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:39:47.803008+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:39:47.803018+00:00", "trade", 5.97, 100.0]
["2026-09-24T16:39:47.803051+00:00", "trade", 5.97, 500.0]
["2026-09-24T16:39:47.803054+00:00", "trade", 5.97, 100.0]
["2026-09-24T16:39:47.803088+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:39:47.803103+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:39:47.803112+00:00", "trade", 5.97, 39.0]
["2026-09-24T16:39:47.803119+00:00", "trade", 5.97, 117.0]
["2026-09-24T16:39:47.803119+00:00", "trade", 5.97, 71.0]
["2026-09-24T16:39:47.803119+00:00", "trade", 5.97, 80.0]
["2026-09-24T16:39:47.803121+00:00", "trade", 5.97, 102.0]
["2026-09-24T16:39:47.803154+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:39:47.803154+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:39:47.803178+00:00", "trade", 5.97, 8.0]
["2026-09-24T16:39:47.803179+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:39:47.803224+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:39:47.803249+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:39:47.803249+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:39:47.803369+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:39:47.803775+00:00", "quote", 5.97, 5.97]
["2026-09-24T16:39:47.803776+00:00", "trade", 5.97, 200.0]
["2026-09-24T16:39:47.803781+00:00", "quote", 5.97, 5.97]
["2026-09-24T16:39:47.803840+00:00", "quote", 5.97, 5.97]
["2026-09-24T16:39:47.803846+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:39:47.803848+00:00", "trade", 5.97, 117.0]
["2026-09-24T16:39:47.803850+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:39:47.803860+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:39:47.803920+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:39:47.804963+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:39:47.805219+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:39:47.805509+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:39:47.805947+00:00", "trade", 5.975, 100.0]
["2026-09-24T16:39:47.806657+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:39:47.806667+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:39:47.806842+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:39:47.808110+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:39:47.808136+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:39:47.904725+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:39:54.094929+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:39:54.095420+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:39:54.273569+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:39:58.063240+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:39:58.216409+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:40:00.000832+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:40:06.041626+00:00", "trade", 5.9669, 50.0]
["2026-09-24T16:40:06.479374+00:00", "trade", 5.9669, 10.0]
["2026-09-24T16:40:06.480658+00:00", "trade", 5.9669, 5.0]
["2026-09-24T16:40:06.990146+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:40:06.991118+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:40:07.151580+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:40:10.992282+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:40:12.850887+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:40:12.850909+00:00", "trade", 5.97, 100.0]
["2026-09-24T16:40:12.850957+00:00", "trade", 5.9687, 1500.0]
["2026-09-24T16:40:12.850999+00:00", "trade", 5.97, 100.0]
["2026-09-24T16:40:12.851042+00:00", "trade", 5.965, 300.0]
["2026-09-24T16:40:12.851568+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:40:12.851568+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:40:12.851804+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:40:12.851964+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:40:12.852365+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:40:12.852846+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:40:12.852846+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:40:19.759133+00:00", "trade", 5.965, 3.0]
["2026-09-24T16:40:22.989900+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:40:22.991489+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:40:23.285758+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:40:28.445116+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:40:28.514722+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:40:29.034307+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:40:29.188393+00:00", "trade", 5.965, 1.0]
["2026-09-24T16:40:30.000860+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:40:36.044365+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:40:38.255354+00:00", "trade", 5.96, 8.0]
["2026-09-24T16:40:38.255384+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:40:38.256110+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:40:38.256160+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:40:38.256185+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:40:38.256335+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:40:38.256666+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:40:38.256686+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:40:38.257528+00:00", "trade", 5.96, 92.0]
["2026-09-24T16:40:38.257528+00:00", "trade", 5.96, 5.0]
["2026-09-24T16:40:38.257543+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:40:38.911398+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:40:39.264458+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:40:39.264628+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:40:39.440466+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:40:39.441273+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:40:39.527974+00:00", "trade", 5.96, 11.0]
["2026-09-24T16:40:39.528076+00:00", "trade", 5.96, 100.0]
["2026-09-24T16:40:39.529096+00:00", "trade", 5.96, 600.0]
["2026-09-24T16:40:39.529096+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:40:39.529099+00:00", "trade", 5.96, 100.0]
["2026-09-24T16:40:39.529099+00:00", "trade", 5.96, 100.0]
["2026-09-24T16:40:39.529152+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:40:39.529162+00:00", "trade", 5.96, 200.0]
["2026-09-24T16:40:39.529165+00:00", "trade", 5.96, 117.0]
["2026-09-24T16:40:39.529168+00:00", "trade", 5.96, 2.0]
["2026-09-24T16:40:39.529168+00:00", "trade", 5.96, 1.0]
["2026-09-24T16:40:39.529171+00:00", "trade", 5.96, 3.0]
["2026-09-24T16:40:39.529177+00:00", "trade", 5.96, 4.0]
["2026-09-24T16:40:39.529177+00:00", "trade", 5.96, 3.0]
["2026-09-24T16:40:39.529177+00:00", "trade", 5.96, 4.0]
["2026-09-24T16:40:39.529177+00:00", "quote", 5.95, 5.97]
["2026-09-24T16:40:39.529181+00:00", "trade", 5.96, 1.0]
["2026-09-24T16:40:39.529181+00:00", "trade", 5.96, 140.0]
["2026-09-24T16:40:39.529217+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:40:39.529222+00:00", "quote", 5.96, 5.96]
["2026-09-24T16:40:39.529232+00:00", "quote", 5.96, 5.96]
["2026-09-24T16:40:39.529282+00:00", "quote", 5.96, 5.96]
["2026-09-24T16:40:39.529390+00:00", "trade", 5.96, 111.0]
["2026-09-24T16:40:39.529392+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:40:39.529688+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:40:39.529823+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:40:39.529823+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:40:39.529823+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:40:39.529908+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:40:39.529908+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:40:39.530069+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:40:39.530229+00:00", "trade", 5.9639, 11.0]
["2026-09-24T16:40:39.530319+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:40:39.530428+00:00", "trade", 5.9639, 100.0]
["2026-09-24T16:40:39.530435+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:40:39.531588+00:00", "trade", 5.9639, 200.0]
["2026-09-24T16:40:39.545966+00:00", "trade", 5.955, 6.0]
["2026-09-24T16:40:39.561110+00:00", "trade", 5.955, 100.0]
["2026-09-24T16:40:39.561353+00:00", "trade", 5.955, 100.0]
["2026-09-24T16:40:39.562005+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:40:39.563281+00:00", "trade", 5.95, 854.0]
["2026-09-24T16:40:39.563693+00:00", "trade", 5.96, 100.0]
["2026-09-24T16:40:39.563885+00:00", "trade", 5.96, 100.0]
["2026-09-24T16:40:39.565031+00:00", "trade", 5.96, 854.0]
["2026-09-24T16:40:43.758403+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:40:44.528960+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:40:47.544120+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:40:47.544120+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:40:48.542746+00:00", "trade", 5.955, 4.0]
["2026-09-24T16:40:48.542809+00:00", "trade", 5.955, 83.0]
["2026-09-24T16:40:52.530175+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:40:52.547536+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:40:52.548173+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:40:52.550919+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:40:52.553947+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:40:52.563219+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:40:52.567870+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:40:52.570727+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:40:52.571288+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:40:52.572496+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:40:55.059048+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:40:55.059113+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:40:55.059384+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:40:55.060707+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:40:55.060732+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:40:55.060988+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:40:55.061268+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:40:55.061299+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:40:55.061389+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:40:55.063083+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:40:55.064055+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:40:55.467910+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:40:55.467936+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:40:55.469805+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:40:55.470176+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:40:55.836978+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:40:56.320232+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:40:56.390434+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:40:57.757339+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:40:58.294737+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:40:58.294757+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:40:58.295484+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:40:58.295669+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:40:59.563058+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:40:59.676427+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:40:59.676904+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:41:00.000884+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:41:00.032273+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:41:00.044563+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:41:00.045054+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:41:00.045064+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:41:00.045520+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:41:00.045961+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:41:01.329468+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:41:01.472869+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:41:02.038384+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:41:02.039471+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:41:02.039912+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:41:02.252277+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:41:02.252302+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:41:02.252332+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:41:02.252758+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:41:02.253254+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:41:02.274149+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:41:02.274550+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:41:02.380322+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:41:02.560029+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:41:02.850334+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:41:02.851056+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:41:02.851056+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:41:02.851497+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:41:02.900032+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:41:02.900338+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:41:02.900494+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:41:02.901306+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:41:03.003483+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:41:03.018319+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:41:03.018905+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:41:03.032841+00:00", "trade", 5.95, 30.0]
["2026-09-24T16:41:03.032844+00:00", "trade", 5.95, 1.0]
["2026-09-24T16:41:03.032862+00:00", "trade", 5.95, 100.0]
["2026-09-24T16:41:03.032863+00:00", "quote", 5.95, 5.95]
["2026-09-24T16:41:03.032863+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:41:03.032865+00:00", "trade", 5.95, 100.0]
["2026-09-24T16:41:03.032868+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:41:03.032908+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:41:03.032919+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:41:03.032944+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:41:03.032949+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:41:03.032969+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:41:03.033119+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:41:03.033148+00:00", "trade", 5.95, 20.0]
["2026-09-24T16:41:03.033154+00:00", "trade", 5.95, 7.0]
["2026-09-24T16:41:03.033157+00:00", "trade", 5.95, 1.0]
["2026-09-24T16:41:03.033911+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:41:03.033911+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:41:03.034222+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:41:03.035144+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:41:03.037895+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:41:03.039313+00:00", "trade", 5.95, 6.0]
["2026-09-24T16:41:05.267506+00:00", "trade", 5.94, 4.0]
["2026-09-24T16:41:05.267542+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:41:05.268048+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:41:05.268664+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:41:05.269536+00:00", "trade", 5.94, 4.0]
["2026-09-24T16:41:07.254105+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:41:07.312279+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:41:07.565766+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:41:07.619593+00:00", "trade", 5.9608, 5.0]
["2026-09-24T16:41:09.359049+00:00", "trade", 5.9594, 5.0]
["2026-09-24T16:41:10.098268+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:41:10.098744+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:41:10.099389+00:00", "trade", 5.945, 4.0]
["2026-09-24T16:41:14.940988+00:00", "trade", 5.9653, 20.0]
["2026-09-24T16:41:16.476103+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:41:18.132041+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:41:18.139368+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:41:18.141373+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:41:21.914134+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:41:21.914585+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:41:23.562463+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:41:23.863674+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:41:25.917187+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:41:29.046127+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:41:30.000912+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:41:31.539646+00:00", "trade", 5.9653, 40.0]
["2026-09-24T16:41:36.846518+00:00", "trade", 5.945, 2.0]
["2026-09-24T16:41:37.023044+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:41:37.023560+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:41:37.053842+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:41:37.064433+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:41:38.518570+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:41:38.977040+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:41:38.977501+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:41:40.353248+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:41:40.437076+00:00", "trade", 5.9644, 5.0]
["2026-09-24T16:41:42.132824+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:41:42.420590+00:00", "trade", 5.94, 4.0]
["2026-09-24T16:41:42.422598+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:41:51.801264+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:41:58.809387+00:00", "trade", 5.9609, 19.0]
["2026-09-24T16:42:00.000941+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:42:00.516216+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:42:00.516747+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:42:00.758833+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:42:00.794728+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:42:01.061046+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:42:02.281545+00:00", "trade", 5.945, 2.0]
["2026-09-24T16:42:06.699386+00:00", "trade", 5.9651, 18.0]
["2026-09-24T16:42:08.289674+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:42:08.290120+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:42:09.921429+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:42:09.921870+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:42:09.922482+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:42:09.922693+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:42:09.923138+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:42:11.496690+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:42:11.819631+00:00", "trade", 5.9651, 100.0]
["2026-09-24T16:42:11.821676+00:00", "trade", 5.9651, 19.0]
["2026-09-24T16:42:13.861630+00:00", "trade", 5.9635, 1.0]
["2026-09-24T16:42:13.863297+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:42:14.855460+00:00", "trade", 5.9575, 13.0]
["2026-09-24T16:42:17.848593+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:42:25.198334+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:42:25.198790+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:42:25.199101+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:42:25.203461+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:42:25.203762+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:42:25.204514+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:42:25.245747+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:42:25.247306+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:42:25.248512+00:00", "trade", 5.945, 100.0]
["2026-09-24T16:42:25.249285+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:42:25.249447+00:00", "trade", 5.945, 100.0]
["2026-09-24T16:42:25.251300+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:42:25.251751+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:42:25.291938+00:00", "trade", 5.945, 4.0]
["2026-09-24T16:42:25.293881+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:42:25.294333+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:42:25.294348+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:42:25.513138+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:42:25.513694+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:42:26.435301+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:42:26.435772+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:42:30.000969+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:42:30.376789+00:00", "trade", 5.95, 3.0]
["2026-09-24T16:42:31.082579+00:00", "trade", 5.945, 4.0]
["2026-09-24T16:42:31.197519+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:42:31.198351+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:42:32.224080+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:42:32.225263+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:42:32.776042+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:42:32.866437+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:42:34.366038+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:42:34.532008+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:42:34.532935+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:42:34.532970+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:42:34.533566+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:42:34.535201+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:42:34.612198+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:42:34.612640+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:42:34.639904+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:42:35.257052+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:42:36.180297+00:00", "trade", 5.9649, 100.0]
["2026-09-24T16:42:36.181991+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:42:36.182507+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:42:36.182546+00:00", "trade", 5.9649, 15.0]
["2026-09-24T16:42:36.183149+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:42:38.073188+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:42:40.530296+00:00", "trade", 5.9515, 18.0]
["2026-09-24T16:42:40.834957+00:00", "trade", 5.94, 5.0]
["2026-09-24T16:42:42.858667+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:42:45.335807+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:42:45.336283+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:42:45.336323+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:42:45.336724+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:42:46.643135+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:42:46.643561+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:42:47.965820+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:42:49.380920+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:42:49.544638+00:00", "trade", 5.9509, 13.0]
["2026-09-24T16:42:49.977093+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:42:49.977794+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:42:50.545670+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:42:51.529178+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:42:52.602926+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:42:52.603367+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:42:52.648259+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:42:52.648740+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:42:52.869610+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:42:52.870853+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:42:54.030671+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:42:55.440569+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:42:55.473582+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:42:56.068167+00:00", "trade", 5.945, 3.0]
["2026-09-24T16:42:56.269860+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:42:56.600426+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:42:56.607067+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:42:56.718502+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:43:00.001007+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:43:04.031140+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:43:04.657439+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:43:06.871363+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:43:07.034877+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:43:07.035338+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:43:07.443950+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:43:07.444431+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:43:09.718861+00:00", "trade", 5.964, 13.0]
["2026-09-24T16:43:12.797885+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:43:15.237391+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:43:15.237396+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:43:15.238158+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:43:20.860539+00:00", "trade", 5.945, 300.0]
["2026-09-24T16:43:20.860542+00:00", "trade", 5.945, 300.0]
["2026-09-24T16:43:20.860927+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:43:20.861138+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:43:20.861223+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:43:20.870876+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:43:20.878354+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:43:20.908069+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:43:20.917968+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:43:20.989207+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:43:21.940499+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:43:21.940579+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:43:21.940625+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:43:21.940945+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:43:21.940970+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:43:21.970591+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:43:21.970671+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:43:22.017883+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:43:22.055929+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:43:22.056455+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:43:22.485239+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:43:23.415041+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:43:23.603175+00:00", "trade", 5.9456, 1.0]
["2026-09-24T16:43:23.603799+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:43:23.604561+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:43:23.605002+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:43:23.605082+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:43:23.608230+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:43:27.419632+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:43:27.420108+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:43:27.420149+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:43:27.420880+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:43:27.618064+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:43:27.619067+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:43:30.001040+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:43:33.477251+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:43:33.478008+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:43:33.478439+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:43:35.020566+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:43:36.043237+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:43:36.043723+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:43:37.569336+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:43:37.981034+00:00", "trade", 5.95, 10.0]
["2026-09-24T16:43:40.437765+00:00", "trade", 5.9465, 22.0]
["2026-09-24T16:43:40.682228+00:00", "trade", 5.945, 4.0]
["2026-09-24T16:43:42.819250+00:00", "trade", 5.945, 162.0]
["2026-09-24T16:43:43.094935+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:43:43.095376+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:43:44.119647+00:00", "trade", 5.9636, 30.0]
["2026-09-24T16:43:44.780261+00:00", "trade", 5.9467, 11.0]
["2026-09-24T16:43:45.680412+00:00", "trade", 5.945, 3.0]
["2026-09-24T16:43:45.682091+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:43:45.682547+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:43:46.634646+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:43:46.634666+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:43:46.635909+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:43:48.676917+00:00", "trade", 5.945, 1.0]
["2026-09-24T16:43:48.677669+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:43:48.820434+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:43:50.927123+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:43:50.927153+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:43:51.922214+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:43:51.922264+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:43:54.763705+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:43:54.764136+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:43:58.599563+00:00", "trade", 5.9461, 1.0]
["2026-09-24T16:43:58.601245+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:43:58.601736+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:44:00.001089+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:44:00.179112+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:44:01.022568+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:44:01.023034+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:44:01.051451+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:44:02.075065+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:44:03.420234+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:44:03.420925+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:44:08.561734+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:44:10.290906+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:44:10.292199+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:44:10.294038+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:44:10.323819+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:44:11.563010+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:44:11.563131+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:44:11.565832+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:44:16.024855+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:44:19.134160+00:00", "trade", 5.95, 5.0]
["2026-09-24T16:44:19.135571+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:44:19.136007+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:44:23.581177+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:44:24.111908+00:00", "trade", 5.95, 100.0]
["2026-09-24T16:44:24.111911+00:00", "trade", 5.95, 200.0]
["2026-09-24T16:44:24.111932+00:00", "trade", 5.95, 400.0]
["2026-09-24T16:44:24.111936+00:00", "trade", 5.95, 100.0]
["2026-09-24T16:44:24.111938+00:00", "trade", 5.95, 100.0]
["2026-09-24T16:44:24.111944+00:00", "trade", 5.95, 100.0]
["2026-09-24T16:44:24.111944+00:00", "trade", 5.95, 169.0]
["2026-09-24T16:44:24.111944+00:00", "quote", 5.95, 5.95]
["2026-09-24T16:44:24.111950+00:00", "trade", 5.95, 19.0]
["2026-09-24T16:44:24.111956+00:00", "trade", 5.95, 32.0]
["2026-09-24T16:44:24.111959+00:00", "trade", 5.95, 14.0]
["2026-09-24T16:44:24.111959+00:00", "trade", 5.95, 100.0]
["2026-09-24T16:44:24.111962+00:00", "trade", 5.95, 100.0]
["2026-09-24T16:44:24.111964+00:00", "quote", 5.95, 5.95]
["2026-09-24T16:44:24.111965+00:00", "trade", 5.95, 50.0]
["2026-09-24T16:44:24.111984+00:00", "quote", 5.95, 5.95]
["2026-09-24T16:44:24.112004+00:00", "quote", 5.95, 5.95]
["2026-09-24T16:44:24.112054+00:00", "quote", 5.95, 5.95]
["2026-09-24T16:44:24.112094+00:00", "quote", 5.95, 5.95]
["2026-09-24T16:44:24.112136+00:00", "quote", 5.95, 5.95]
["2026-09-24T16:44:24.112151+00:00", "trade", 5.95, 39.0]
["2026-09-24T16:44:24.112154+00:00", "trade", 5.95, 100.0]
["2026-09-24T16:44:24.112160+00:00", "trade", 5.95, 100.0]
["2026-09-24T16:44:24.112160+00:00", "trade", 5.95, 100.0]
["2026-09-24T16:44:24.112160+00:00", "quote", 5.95, 5.95]
["2026-09-24T16:44:24.112200+00:00", "quote", 5.95, 5.95]
["2026-09-24T16:44:24.112265+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:44:24.112621+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:44:24.112666+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:44:24.112701+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:44:24.112801+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:44:24.113192+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:44:24.113277+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:44:24.113663+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:44:24.114946+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:44:24.116214+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:44:24.123923+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:44:24.124604+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:44:24.360776+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:44:24.361121+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:44:24.361137+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:44:24.362730+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:44:24.455020+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:44:24.455496+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:44:26.933017+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:44:28.024337+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:44:30.001117+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:44:30.910678+00:00", "trade", 5.955, 120.0]
["2026-09-24T16:44:33.739227+00:00", "trade", 5.95, 1.0]
["2026-09-24T16:44:35.307765+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:44:35.320425+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:44:36.900320+00:00", "trade", 5.955, 3.0]
["2026-09-24T16:44:37.845738+00:00", "trade", 5.955, 4.0]
["2026-09-24T16:44:37.846852+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:44:37.847248+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:44:37.848005+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:44:37.860214+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:44:41.439936+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:44:41.459785+00:00", "trade", 5.9581, 10.0]
["2026-09-24T16:44:41.641295+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:44:41.646302+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:44:42.156049+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:44:42.156525+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:44:42.851563+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:44:44.263168+00:00", "trade", 5.9503, 1.0]
["2026-09-24T16:44:45.600845+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:44:48.108943+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:44:48.109379+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:44:50.506990+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:44:53.703722+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:44:58.544795+00:00", "trade", 5.9574, 1000.0]
["2026-09-24T16:44:58.546176+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:44:58.546637+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:44:58.547058+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:44:58.547529+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:45:00.001141+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:45:00.652810+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:45:00.718516+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:45:01.023892+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:45:04.599049+00:00", "trade", 5.9527, 1.0]
["2026-09-24T16:45:04.601301+00:00", "trade", 5.9527, 5.0]
["2026-09-24T16:45:08.225782+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:45:08.226233+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:45:08.301402+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:45:10.831478+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:45:13.082490+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:45:13.116736+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:45:13.117017+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:45:13.117313+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:45:14.159030+00:00", "trade", 5.9527, 1.0]
["2026-09-24T16:45:14.161483+00:00", "trade", 5.9527, 3.0]
["2026-09-24T16:45:14.971817+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:45:14.971968+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:45:14.972654+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:45:14.972960+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:45:14.972985+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:45:14.973015+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:45:14.973747+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:45:14.974408+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:45:15.030336+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:45:15.030402+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:45:15.030437+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:45:15.031163+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:45:15.195083+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:45:15.195705+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:45:17.693180+00:00", "trade", 5.96, 200.0]
["2026-09-24T16:45:17.693193+00:00", "quote", 5.96, 5.96]
["2026-09-24T16:45:17.693193+00:00", "quote", 5.96, 5.96]
["2026-09-24T16:45:17.693198+00:00", "trade", 5.96, 100.0]
["2026-09-24T16:45:17.693198+00:00", "trade", 5.96, 300.0]
["2026-09-24T16:45:17.693198+00:00", "quote", 5.96, 5.96]
["2026-09-24T16:45:17.693203+00:00", "quote", 5.96, 5.96]
["2026-09-24T16:45:17.693228+00:00", "quote", 5.96, 5.96]
["2026-09-24T16:45:17.693234+00:00", "trade", 5.96, 56.0]
["2026-09-24T16:45:17.693243+00:00", "trade", 5.96, 50.0]
["2026-09-24T16:45:17.693248+00:00", "quote", 5.96, 5.96]
["2026-09-24T16:45:17.693258+00:00", "quote", 5.96, 5.96]
["2026-09-24T16:45:17.693268+00:00", "quote", 5.96, 5.96]
["2026-09-24T16:45:17.693289+00:00", "quote", 5.96, 5.96]
["2026-09-24T16:45:17.693303+00:00", "quote", 5.96, 5.96]
["2026-09-24T16:45:17.693303+00:00", "quote", 5.96, 5.96]
["2026-09-24T16:45:17.693314+00:00", "quote", 5.96, 5.96]
["2026-09-24T16:45:17.693323+00:00", "quote", 5.96, 5.96]
["2026-09-24T16:45:17.693388+00:00", "quote", 5.96, 5.96]
["2026-09-24T16:45:17.693644+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:45:17.693915+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:45:17.693915+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:45:17.694200+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:45:17.694241+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:45:17.694256+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:45:17.694331+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:45:17.694331+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:45:17.694359+00:00", "trade", 5.965, 1.0]
["2026-09-24T16:45:17.694441+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:45:17.694466+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:45:17.694870+00:00", "trade", 5.965, 1.0]
["2026-09-24T16:45:17.694897+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:45:17.694937+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:45:17.694962+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:45:17.695428+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:45:17.698080+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:45:17.698320+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:45:17.698671+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:45:17.704109+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:45:18.126811+00:00", "trade", 5.9526, 4.0]
["2026-09-24T16:45:18.183389+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:45:18.194069+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:45:25.682866+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:45:26.904157+00:00", "trade", 5.97, 5.0]
["2026-09-24T16:45:29.417967+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:45:30.001169+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:45:32.079535+00:00", "trade", 5.9524, 7.0]
["2026-09-24T16:45:32.775350+00:00", "trade", 5.965, 1.0]
["2026-09-24T16:45:36.582623+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:45:36.583099+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:45:38.858434+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:45:38.972355+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:45:38.973593+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:45:39.342746+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:45:40.201914+00:00", "trade", 5.965, 4.0]
["2026-09-24T16:45:40.202595+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:45:40.252689+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:45:40.253171+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:45:40.253587+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:45:40.255010+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:45:40.456800+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:45:40.457331+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:45:40.510112+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:45:41.092281+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:45:43.045721+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:45:43.045751+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:45:43.045751+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:45:43.166678+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:45:43.236043+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:45:43.337965+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:45:43.341604+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:45:43.443040+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:45:44.283871+00:00", "trade", 5.9585, 2.0]
["2026-09-24T16:45:45.281161+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:45:46.097713+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:45:50.891702+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:45:50.893536+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:45:50.893631+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:45:50.894112+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:45:52.101911+00:00", "trade", 5.9542, 2.0]
["2026-09-24T16:45:52.103343+00:00", "trade", 5.9542, 1.0]
["2026-09-24T16:45:52.104314+00:00", "trade", 5.9542, 1.0]
["2026-09-24T16:45:52.105808+00:00", "trade", 5.9542, 6.0]
["2026-09-24T16:45:52.695285+00:00", "trade", 5.965, 1.0]
["2026-09-24T16:45:52.695562+00:00", "trade", 5.965, 1.0]
["2026-09-24T16:46:00.001192+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:46:01.941376+00:00", "trade", 5.958, 36.0]
["2026-09-24T16:46:02.958545+00:00", "trade", 5.9615, 5.0]
["2026-09-24T16:46:04.176831+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:46:08.077771+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:46:08.519201+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:46:09.361053+00:00", "trade", 5.9526, 2.0]
["2026-09-24T16:46:09.663371+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:46:10.359830+00:00", "trade", 5.9598, 1.0]
["2026-09-24T16:46:13.125719+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:46:14.263329+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:46:21.473377+00:00", "trade", 5.9542, 1.0]
["2026-09-24T16:46:28.441853+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:46:28.448864+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:46:28.464561+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:46:28.471267+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:46:28.485742+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:46:28.498973+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:46:28.507156+00:00", "trade", 5.96, 300.0]
["2026-09-24T16:46:28.507156+00:00", "trade", 5.96, 400.0]
["2026-09-24T16:46:28.507158+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:46:28.507162+00:00", "trade", 5.96, 100.0]
["2026-09-24T16:46:28.507162+00:00", "trade", 5.96, 100.0]
["2026-09-24T16:46:28.507640+00:00", "trade", 5.96, 100.0]
["2026-09-24T16:46:28.508401+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:46:28.508401+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:46:28.510079+00:00", "trade", 5.96, 100.0]
["2026-09-24T16:46:28.512320+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:46:28.519647+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:46:28.521752+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:46:28.533216+00:00", "trade", 5.96, 100.0]
["2026-09-24T16:46:28.735862+00:00", "quote", 5.95, 5.97]
["2026-09-24T16:46:28.735872+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:46:28.735872+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:46:28.735876+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:46:28.735947+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:46:28.735957+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:46:28.736548+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:46:28.736769+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:46:28.738201+00:00", "trade", 5.955, 5.0]
["2026-09-24T16:46:28.739921+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:46:28.927212+00:00", "trade", 5.955, 11.0]
["2026-09-24T16:46:28.980368+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:46:29.541988+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:46:29.543337+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:46:29.793712+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:46:29.794494+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:46:29.794950+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:46:30.001215+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:46:30.064140+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:46:30.065072+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:46:30.067924+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:46:30.076314+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:46:30.093420+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:46:30.786417+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:46:30.786492+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:46:31.204269+00:00", "trade", 5.9586, 20.0]
["2026-09-24T16:46:31.204336+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:46:31.883511+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:46:33.905810+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:46:33.905838+00:00", "trade", 5.96, 62.0]
["2026-09-24T16:46:33.906085+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:46:33.906125+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:46:33.907879+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:46:34.010323+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:46:34.102492+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:46:34.104036+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:46:34.159212+00:00", "trade", 5.9598, 5.0]
["2026-09-24T16:46:34.177621+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:46:34.189825+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:46:34.196396+00:00", "trade", 5.96, 500.0]
["2026-09-24T16:46:34.196398+00:00", "trade", 5.96, 100.0]
["2026-09-24T16:46:34.196429+00:00", "trade", 5.96, 400.0]
["2026-09-24T16:46:34.196449+00:00", "trade", 5.96, 100.0]
["2026-09-24T16:46:34.196452+00:00", "trade", 5.96, 100.0]
["2026-09-24T16:46:34.196456+00:00", "trade", 5.96, 100.0]
["2026-09-24T16:46:34.196456+00:00", "trade", 5.96, 100.0]
["2026-09-24T16:46:34.196516+00:00", "quote", 5.96, 5.96]
["2026-09-24T16:46:34.196581+00:00", "quote", 5.96, 5.96]
["2026-09-24T16:46:34.197303+00:00", "quote", 5.96, 5.96]
["2026-09-24T16:46:34.197744+00:00", "quote", 5.96, 5.96]
["2026-09-24T16:46:34.197794+00:00", "quote", 5.96, 5.96]
["2026-09-24T16:46:34.197836+00:00", "trade", 5.96, 300.0]
["2026-09-24T16:46:34.197839+00:00", "trade", 5.96, 300.0]
["2026-09-24T16:46:34.197839+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:46:34.197842+00:00", "trade", 5.96, 100.0]
["2026-09-24T16:46:34.197842+00:00", "trade", 5.96, 100.0]
["2026-09-24T16:46:34.197845+00:00", "trade", 5.96, 100.0]
["2026-09-24T16:46:34.197919+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:46:34.197924+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:46:34.197929+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:46:34.197944+00:00", "quote", 5.96, 5.96]
["2026-09-24T16:46:34.198014+00:00", "quote", 5.96, 5.96]
["2026-09-24T16:46:34.198019+00:00", "quote", 5.96, 5.96]
["2026-09-24T16:46:34.198426+00:00", "quote", 5.96, 5.96]
["2026-09-24T16:46:34.198426+00:00", "quote", 5.96, 5.96]
["2026-09-24T16:46:34.198429+00:00", "trade", 5.96, 100.0]
["2026-09-24T16:46:34.198429+00:00", "trade", 5.96, 100.0]
["2026-09-24T16:46:34.198430+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:46:34.198500+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:46:34.198525+00:00", "quote", 5.96, 5.96]
["2026-09-24T16:46:34.198603+00:00", "trade", 5.96, 100.0]
["2026-09-24T16:46:34.198603+00:00", "trade", 5.96, 100.0]
["2026-09-24T16:46:34.198606+00:00", "trade", 5.96, 66.0]
["2026-09-24T16:46:34.198606+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:46:34.198626+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:46:34.198661+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:46:34.198666+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:46:34.198681+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:46:34.198681+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:46:34.198686+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:46:34.198691+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:46:34.198696+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:46:34.198716+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:46:34.198746+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:46:34.198861+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:46:34.199002+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:46:34.199342+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:46:34.200350+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:46:34.200460+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:46:34.202726+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:46:34.202776+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:46:34.203362+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:46:34.203417+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:46:34.205622+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:46:34.206812+00:00", "trade", 5.96, 200.0]
["2026-09-24T16:46:34.206812+00:00", "trade", 5.96, 400.0]
["2026-09-24T16:46:34.206835+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:46:34.207143+00:00", "trade", 5.96, 100.0]
["2026-09-24T16:46:34.207167+00:00", "trade", 5.96, 300.0]
["2026-09-24T16:46:34.207170+00:00", "trade", 5.96, 13.0]
["2026-09-24T16:46:34.208604+00:00", "trade", 5.96, 100.0]
["2026-09-24T16:46:34.210800+00:00", "trade", 5.96, 100.0]
["2026-09-24T16:46:34.211702+00:00", "trade", 5.96, 300.0]
["2026-09-24T16:46:34.211798+00:00", "trade", 5.96, 100.0]
["2026-09-24T16:46:34.214097+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:46:34.214098+00:00", "trade", 5.96, 100.0]
["2026-09-24T16:46:34.214108+00:00", "trade", 5.96, 200.0]
["2026-09-24T16:46:34.214122+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:46:34.214689+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:46:34.216097+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:46:34.216233+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:46:34.218979+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:46:34.221911+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:46:34.226883+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:46:34.230097+00:00", "trade", 5.96, 100.0]
["2026-09-24T16:46:34.230099+00:00", "trade", 5.96, 100.0]
["2026-09-24T16:46:34.230100+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:46:34.230103+00:00", "trade", 5.96, 100.0]
["2026-09-24T16:46:34.230103+00:00", "trade", 5.96, 400.0]
["2026-09-24T16:46:34.230156+00:00", "quote", 5.96, 5.96]
["2026-09-24T16:46:34.230176+00:00", "quote", 5.96, 5.96]
["2026-09-24T16:46:34.230176+00:00", "quote", 5.96, 5.96]
["2026-09-24T16:46:34.230226+00:00", "quote", 5.96, 5.96]
["2026-09-24T16:46:34.230296+00:00", "quote", 5.96, 5.96]
["2026-09-24T16:46:34.230400+00:00", "trade", 5.96, 66.0]
["2026-09-24T16:46:34.230409+00:00", "trade", 5.96, 100.0]
["2026-09-24T16:46:34.230412+00:00", "trade", 5.96, 100.0]
["2026-09-24T16:46:34.230857+00:00", "quote", 5.96, 5.96]
["2026-09-24T16:46:34.231023+00:00", "quote", 5.96, 5.96]
["2026-09-24T16:46:34.231233+00:00", "quote", 5.96, 5.96]
["2026-09-24T16:46:34.234250+00:00", "quote", 5.96, 5.96]
["2026-09-24T16:46:34.235619+00:00", "quote", 5.96, 5.96]
["2026-09-24T16:46:34.238145+00:00", "quote", 5.96, 5.96]
["2026-09-24T16:46:34.271970+00:00", "quote", 5.96, 5.96]
["2026-09-24T16:46:34.289827+00:00", "quote", 5.96, 5.96]
["2026-09-24T16:46:34.481548+00:00", "trade", 5.96, 100.0]
["2026-09-24T16:46:34.481563+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:46:34.481854+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:46:34.481870+00:00", "trade", 5.96, 179.0]
["2026-09-24T16:46:34.481915+00:00", "trade", 5.96, 21.0]
["2026-09-24T16:46:34.482435+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:46:34.482596+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:46:34.484460+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:46:34.486280+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:46:34.488695+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:46:34.490234+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:46:34.490309+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:46:34.490324+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:46:34.493422+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:46:34.559500+00:00", "trade", 5.96, 1.0]
["2026-09-24T16:46:34.608360+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:46:35.103582+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:46:35.230980+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:46:35.231311+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:46:35.232318+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:46:36.088274+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:46:36.181668+00:00", "trade", 5.9597, 2.0]
["2026-09-24T16:46:37.414778+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:46:38.953306+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:46:40.296500+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:46:40.645951+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:46:40.657684+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:46:40.658165+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:46:40.658601+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:46:41.316099+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:46:44.055072+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:46:44.621925+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:46:46.905645+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:46:46.986532+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:46:46.986818+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:46:46.986959+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:46:47.175537+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:46:49.608326+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:46:49.612787+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:46:51.441671+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:46:51.442703+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:46:51.895655+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:46:51.899655+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:46:52.138252+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:46:52.138327+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:46:52.139535+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:46:52.150576+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:46:52.233163+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:46:52.633324+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:46:52.636256+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:46:53.070749+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:46:53.071301+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:46:53.969446+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:46:54.123632+00:00", "trade", 5.965, 1.0]
["2026-09-24T16:46:54.124355+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:46:54.124732+00:00", "trade", 5.965, 150.0]
["2026-09-24T16:46:54.124781+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:46:54.125472+00:00", "trade", 5.965, 150.0]
["2026-09-24T16:46:54.160350+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:46:54.672157+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:46:54.672598+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:46:56.529163+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:46:56.529609+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:46:56.889078+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:46:58.074302+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:46:58.074663+00:00", "trade", 5.965, 150.0]
["2026-09-24T16:46:58.075430+00:00", "trade", 5.965, 150.0]
["2026-09-24T16:46:58.823668+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:46:58.824099+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:47:00.001244+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:47:00.262815+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:47:00.262835+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:47:00.262871+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:47:00.262871+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:47:00.263327+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:47:00.521641+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:47:01.037026+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:47:01.338403+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:47:01.380273+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:47:01.482275+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:47:01.528325+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:47:01.559855+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:47:01.560456+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:47:01.560461+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:47:01.584884+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:47:03.029714+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:47:03.039663+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:47:04.470650+00:00", "trade", 5.96, 5.0]
["2026-09-24T16:47:04.472330+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:47:04.472340+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:47:04.473808+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:47:05.675949+00:00", "trade", 5.965, 1.0]
["2026-09-24T16:47:05.677656+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:47:07.139111+00:00", "trade", 5.9604, 10.0]
["2026-09-24T16:47:08.121612+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:47:08.122048+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:47:08.274220+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:47:08.274220+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:47:08.412604+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:47:08.701315+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:47:11.523576+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:47:11.880204+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:47:16.799977+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:47:17.939938+00:00", "trade", 5.9603, 1.0]
["2026-09-24T16:47:17.941361+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:47:18.514684+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:47:18.518303+00:00", "trade", 5.965, 8.0]
["2026-09-24T16:47:18.518869+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:47:18.549652+00:00", "trade", 5.965, 5.0]
["2026-09-24T16:47:19.271514+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:47:19.272912+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:47:19.273383+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:47:21.066978+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:47:21.213541+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:47:21.213982+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:47:22.611075+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:47:22.611120+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:47:22.614623+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:47:22.635763+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:47:22.765051+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:47:22.765126+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:47:22.783855+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:47:22.784056+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:47:22.888033+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:47:22.893240+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:47:22.932744+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:47:22.934183+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:47:22.934303+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:47:23.008565+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:47:23.074341+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:47:23.131412+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:47:23.131758+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:47:23.132209+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:47:23.524015+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:47:24.381364+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:47:24.586562+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:47:24.975918+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:47:25.043754+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:47:25.369774+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:47:25.405303+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:47:25.576360+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:47:25.576400+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:47:25.576801+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:47:25.576826+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:47:25.634333+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:47:26.529642+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:47:26.594812+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:47:27.165719+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:47:27.348695+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:47:27.349141+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:47:28.220242+00:00", "trade", 5.9604, 10.0]
["2026-09-24T16:47:28.649297+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:47:28.650149+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:47:28.657562+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:47:28.658083+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:47:30.001277+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:47:33.469970+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:47:34.757381+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:47:34.758308+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:47:35.673484+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:47:35.685247+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:47:38.212391+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:47:38.495479+00:00", "trade", 5.965, 179.0]
["2026-09-24T16:47:38.495948+00:00", "trade", 5.965, 121.0]
["2026-09-24T16:47:38.495995+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:47:38.496120+00:00", "trade", 5.965, 1.0]
["2026-09-24T16:47:38.496436+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:47:38.541178+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:47:38.556780+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:47:38.596513+00:00", "trade", 5.965, 6.0]
["2026-09-24T16:47:38.596844+00:00", "trade", 5.965, 2.0]
["2026-09-24T16:47:39.336153+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:47:39.336955+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:47:39.350196+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:47:40.410808+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:47:40.447425+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:47:40.883522+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:47:41.074346+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:47:42.269187+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:47:42.325481+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:47:42.325747+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:47:42.325967+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:47:42.339063+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:47:42.340066+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:47:42.670231+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:47:43.034356+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:47:44.128013+00:00", "trade", 5.97, 1.0]
["2026-09-24T16:47:44.142682+00:00", "trade", 5.97, 3.0]
["2026-09-24T16:47:44.174350+00:00", "trade", 5.97, 1.0]
["2026-09-24T16:47:44.522428+00:00", "trade", 5.97, 300.0]
["2026-09-24T16:47:44.522430+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:47:44.522431+00:00", "trade", 5.97, 100.0]
["2026-09-24T16:47:44.522434+00:00", "trade", 5.97, 100.0]
["2026-09-24T16:47:44.522434+00:00", "trade", 5.97, 168.0]
["2026-09-24T16:47:44.522480+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:47:44.523006+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:47:44.523357+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:47:44.523392+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:47:44.523397+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:47:44.523561+00:00", "trade", 5.97, 12.0]
["2026-09-24T16:47:44.523561+00:00", "trade", 5.97, 100.0]
["2026-09-24T16:47:44.523598+00:00", "trade", 5.97, 12.0]
["2026-09-24T16:47:44.524033+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:47:44.524119+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:47:45.040449+00:00", "trade", 5.97, 79.0]
["2026-09-24T16:47:45.040452+00:00", "trade", 5.97, 50.0]
["2026-09-24T16:47:45.040467+00:00", "quote", 5.97, 5.97]
["2026-09-24T16:47:45.040512+00:00", "quote", 5.97, 5.97]
["2026-09-24T16:47:45.040562+00:00", "quote", 5.97, 5.97]
["2026-09-24T16:47:45.040597+00:00", "quote", 5.97, 5.97]
["2026-09-24T16:47:45.040737+00:00", "trade", 5.97, 79.0]
["2026-09-24T16:47:45.040737+00:00", "quote", 5.97, 5.97]
["2026-09-24T16:47:45.040740+00:00", "trade", 5.97, 100.0]
["2026-09-24T16:47:45.040743+00:00", "trade", 5.97, 4.0]
["2026-09-24T16:47:45.040812+00:00", "trade", 5.97, 100.0]
["2026-09-24T16:47:45.040812+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:47:45.041524+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:47:45.041575+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:47:45.041644+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:47:45.041960+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:47:45.041995+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:47:45.042436+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:47:45.043549+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:47:45.748320+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:47:47.891946+00:00", "trade", 5.9586, 6.0]
["2026-09-24T16:47:48.610679+00:00", "trade", 5.9588, 12.0]
["2026-09-24T16:47:48.615144+00:00", "trade", 5.9586, 7.0]
["2026-09-24T16:47:48.616251+00:00", "trade", 5.9584, 7.0]
["2026-09-24T16:47:48.618627+00:00", "trade", 5.9588, 100.0]
["2026-09-24T16:47:48.619715+00:00", "trade", 5.9586, 8.0]
["2026-09-24T16:47:51.339962+00:00", "trade", 5.9609, 104.0]
["2026-09-24T16:47:52.160191+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:47:52.163834+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:47:52.164721+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:47:52.164882+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:47:52.165102+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:47:52.166085+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:47:52.170365+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:47:52.975967+00:00", "trade", 5.975, 300.0]
["2026-09-24T16:47:52.975967+00:00", "trade", 5.975, 300.0]
["2026-09-24T16:47:52.976288+00:00", "trade", 5.975, 300.0]
["2026-09-24T16:47:52.976499+00:00", "trade", 5.975, 300.0]
["2026-09-24T16:47:52.978722+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:47:53.034490+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:47:53.131230+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:47:53.132152+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:47:53.262492+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:47:53.263063+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:47:53.344146+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:47:53.531777+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:47:54.108083+00:00", "trade", 5.975, 4.0]
["2026-09-24T16:47:55.332568+00:00", "trade", 5.975, 1.0]
["2026-09-24T16:47:55.334273+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:47:57.180531+00:00", "trade", 5.98, 10.0]
["2026-09-24T16:47:57.406786+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:47:57.492209+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:48:00.001305+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:48:01.878358+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:48:01.879361+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:48:03.813058+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:48:03.815093+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:48:07.122588+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:48:08.119798+00:00", "trade", 5.9714, 9.0]
["2026-09-24T16:48:08.140090+00:00", "trade", 5.9616, 7.0]
["2026-09-24T16:48:08.377888+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:48:08.378870+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:48:08.379351+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:48:08.379431+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:48:08.430040+00:00", "trade", 5.975, 200.0]
["2026-09-24T16:48:08.430728+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:48:08.446350+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:48:08.610786+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:48:09.982252+00:00", "trade", 5.975, 4.0]
["2026-09-24T16:48:10.109019+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:48:10.109515+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:48:10.109956+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:48:10.815123+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:48:10.815574+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:48:10.816015+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:48:10.964478+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:48:11.957102+00:00", "trade", 5.971, 20.0]
["2026-09-24T16:48:12.541864+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:48:12.542340+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:48:12.564372+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:48:12.746174+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:48:14.291965+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:48:14.308244+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:48:14.308289+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:48:14.308299+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:48:14.308314+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:48:14.308344+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:48:14.308374+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:48:14.309261+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:48:14.309281+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:48:14.309436+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:48:14.309637+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:48:14.309682+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:48:14.309717+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:48:14.309837+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:48:14.310238+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:48:14.330286+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:48:14.359135+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:48:14.372548+00:00", "trade", 5.965, 4.0]
["2026-09-24T16:48:15.038980+00:00", "trade", 5.97, 150.0]
["2026-09-24T16:48:15.039557+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:48:15.039959+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:48:15.040159+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:48:15.041491+00:00", "trade", 5.97, 150.0]
["2026-09-24T16:48:15.042668+00:00", "trade", 5.97, 100.0]
["2026-09-24T16:48:15.042766+00:00", "trade", 5.97, 100.0]
["2026-09-24T16:48:15.043157+00:00", "trade", 5.97, 50.0]
["2026-09-24T16:48:15.043357+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:48:15.043362+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:48:15.043637+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:48:15.043682+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:48:15.043798+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:48:15.076915+00:00", "trade", 5.97, 50.0]
["2026-09-24T16:48:15.081922+00:00", "trade", 5.97, 150.0]
["2026-09-24T16:48:15.083251+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:48:15.774475+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:48:19.835957+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:48:19.836398+00:00", "trade", 5.97, 150.0]
["2026-09-24T16:48:19.836474+00:00", "trade", 5.97, 50.0]
["2026-09-24T16:48:19.836955+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:48:19.836995+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:48:19.838738+00:00", "trade", 5.97, 150.0]
["2026-09-24T16:48:19.838794+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:48:19.839342+00:00", "trade", 5.97, 150.0]
["2026-09-24T16:48:19.839926+00:00", "trade", 5.97, 50.0]
["2026-09-24T16:48:19.841898+00:00", "trade", 5.97, 50.0]
["2026-09-24T16:48:20.450118+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:48:20.450599+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:48:20.453309+00:00", "trade", 5.97, 150.0]
["2026-09-24T16:48:20.453877+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:48:20.456328+00:00", "trade", 5.97, 50.0]
["2026-09-24T16:48:20.456398+00:00", "trade", 5.97, 100.0]
["2026-09-24T16:48:20.456794+00:00", "trade", 5.97, 150.0]
["2026-09-24T16:48:20.456884+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:48:20.456929+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:48:20.457315+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:48:20.457515+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:48:20.458157+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:48:20.459877+00:00", "trade", 5.97, 150.0]
["2026-09-24T16:48:20.472375+00:00", "trade", 5.97, 50.0]
["2026-09-24T16:48:20.478004+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:48:20.478044+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:48:21.140940+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:48:21.269235+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:48:24.925289+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:48:24.926572+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:48:24.926973+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:48:25.434915+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:48:26.117908+00:00", "trade", 5.965, 6.0]
["2026-09-24T16:48:30.001329+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:48:31.393093+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:48:44.081605+00:00", "trade", 5.965, 6.0]
["2026-09-24T16:48:46.219893+00:00", "trade", 5.965, 1.0]
["2026-09-24T16:48:56.488509+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:48:56.488945+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:49:00.001362+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:49:00.629635+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:49:00.630177+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:49:00.630217+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:49:00.630217+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:49:00.631455+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:49:00.642376+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:49:00.904774+00:00", "trade", 5.97, 5.0]
["2026-09-24T16:49:00.906223+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:49:00.906338+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:49:00.938074+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:49:01.011213+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:49:01.075440+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:49:02.392588+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:49:03.205986+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:49:07.506712+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:49:09.279537+00:00", "trade", 5.97, 6.0]
["2026-09-24T16:49:09.282078+00:00", "trade", 5.97, 2.0]
["2026-09-24T16:49:09.282334+00:00", "trade", 5.97, 150.0]
["2026-09-24T16:49:09.282628+00:00", "trade", 5.97, 50.0]
["2026-09-24T16:49:09.282906+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:49:09.282906+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:49:09.283158+00:00", "trade", 5.97, 150.0]
["2026-09-24T16:49:09.283329+00:00", "trade", 5.97, 50.0]
["2026-09-24T16:49:09.283633+00:00", "trade", 5.97, 150.0]
["2026-09-24T16:49:09.284306+00:00", "trade", 5.97, 50.0]
["2026-09-24T16:49:09.364615+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:49:09.368695+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:49:09.591129+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:49:09.739255+00:00", "trade", 5.9624, 18.0]
["2026-09-24T16:49:10.119275+00:00", "trade", 5.9624, 37.0]
["2026-09-24T16:49:13.254073+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:49:13.582584+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:49:13.762362+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:49:14.389473+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:49:14.390285+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:49:15.198873+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:49:16.563713+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:49:19.477140+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:49:19.713658+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:49:19.918846+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:49:23.082625+00:00", "trade", 5.965, 6.0]
["2026-09-24T16:49:23.084032+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:49:24.174745+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:49:24.175187+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:49:24.214669+00:00", "trade", 5.965, 25.0]
["2026-09-24T16:49:24.215671+00:00", "trade", 5.965, 25.0]
["2026-09-24T16:49:24.216555+00:00", "trade", 5.965, 25.0]
["2026-09-24T16:49:24.549512+00:00", "trade", 5.965, 168.0]
["2026-09-24T16:49:24.614828+00:00", "trade", 5.965, 10.0]
["2026-09-24T16:49:24.615534+00:00", "trade", 5.965, 5.0]
["2026-09-24T16:49:24.616295+00:00", "trade", 5.965, 2.0]
["2026-09-24T16:49:24.616975+00:00", "trade", 5.965, 2.0]
["2026-09-24T16:49:24.617757+00:00", "trade", 5.965, 2.0]
["2026-09-24T16:49:24.618521+00:00", "trade", 5.965, 2.0]
["2026-09-24T16:49:25.714576+00:00", "trade", 5.965, 4.0]
["2026-09-24T16:49:25.715857+00:00", "trade", 5.965, 33.0]
["2026-09-24T16:49:29.314456+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:49:29.539623+00:00", "trade", 5.9705, 4.0]
["2026-09-24T16:49:30.001380+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:49:30.504205+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:49:30.504220+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:49:30.504321+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:49:30.506792+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:49:30.507248+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:49:30.541013+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:49:31.329267+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:49:35.649034+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:49:35.663438+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:49:37.459353+00:00", "trade", 5.9647, 5.0]
["2026-09-24T16:49:42.552684+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:50:00.001408+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:50:01.403993+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:50:01.404429+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:50:01.404885+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:50:01.405306+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:50:01.420192+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:50:03.511595+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:50:03.511765+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:50:03.565979+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:50:03.566705+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:50:03.949075+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:50:04.451680+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:50:04.639818+00:00", "trade", 5.9614, 11.0]
["2026-09-24T16:50:04.914620+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:50:04.915096+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:50:04.915137+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:50:04.915588+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:50:04.917547+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:50:07.372981+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:50:07.876749+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:50:07.877190+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:50:08.852499+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:50:11.065586+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:50:11.067024+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:50:11.189250+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:50:13.624165+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:50:16.301691+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:50:22.602673+00:00", "trade", 5.9649, 14.0]
["2026-09-24T16:50:22.604097+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:50:30.001431+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:50:30.608176+00:00", "trade", 5.9679, 1.0]
["2026-09-24T16:50:32.261390+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:50:32.264793+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:50:32.472216+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:50:32.473509+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:50:32.479559+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:50:32.643629+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:50:32.644080+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:50:32.644115+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:50:34.000963+00:00", "trade", 5.9637, 2.0]
["2026-09-24T16:50:34.040690+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:50:35.609040+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:50:35.609541+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:50:37.389877+00:00", "trade", 5.965, 1.0]
["2026-09-24T16:50:37.412147+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:50:37.412864+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:50:37.419453+00:00", "trade", 5.965, 300.0]
["2026-09-24T16:50:37.419456+00:00", "trade", 5.965, 300.0]
["2026-09-24T16:50:38.504184+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:50:38.504765+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:50:38.564121+00:00", "trade", 5.965, 1.0]
["2026-09-24T16:50:38.616952+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:50:38.617007+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:50:42.014566+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:50:45.432117+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:50:45.809700+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:50:49.748360+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:50:49.748911+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:50:49.748911+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:50:49.750555+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:50:50.800341+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:50:50.809884+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:50:50.810466+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:50:50.828528+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:50:50.833671+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:50:58.949864+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:50:58.950375+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:50:59.021314+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:50:59.931719+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:50:59.951435+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:51:00.001460+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:51:01.244280+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:51:01.244335+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:51:01.245257+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:51:01.245292+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:51:01.245688+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:51:01.246089+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:51:01.526546+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:51:01.526626+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:51:01.527784+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:51:15.994217+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:51:15.995189+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:51:15.995249+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:51:16.020356+00:00", "trade", 5.96, 100.0]
["2026-09-24T16:51:16.020955+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:51:16.021286+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:51:16.021331+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:51:16.021336+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:51:16.022058+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:51:16.022524+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:51:16.024053+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:51:16.025867+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:51:16.033455+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:51:16.088874+00:00", "trade", 5.96, 100.0]
["2026-09-24T16:51:16.142414+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:51:17.115969+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:51:17.116265+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:51:17.117187+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:51:17.137600+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:51:17.158365+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:51:17.204414+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:51:17.204875+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:51:17.205597+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:51:17.280064+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:51:17.321062+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:51:17.546031+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:51:18.158909+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:51:18.159380+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:51:18.274348+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:51:18.303693+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:51:18.304154+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:51:18.305472+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:51:18.408031+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:51:18.408512+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:51:18.509187+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:51:18.520544+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:51:18.881440+00:00", "trade", 5.9617, 51.0]
["2026-09-24T16:51:18.882905+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:51:19.062848+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:51:19.273113+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:51:19.332164+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:51:19.332615+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:51:19.398396+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:51:21.865066+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:51:21.865071+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:51:21.865512+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:51:21.865993+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:51:21.981944+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:51:21.982114+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:51:21.982856+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:51:21.982856+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:51:21.996639+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:51:22.824292+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:51:22.824347+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:51:22.824954+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:51:22.825725+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:51:23.017050+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:51:23.017491+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:51:23.733083+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:51:23.870039+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:51:25.150784+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:51:26.376062+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:51:26.378623+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:51:26.517669+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:51:26.517749+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:51:26.973498+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:51:27.464044+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:51:28.206690+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:51:28.206735+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:51:28.641509+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:51:28.641840+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:51:28.642316+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:51:28.642757+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:51:28.644436+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:51:29.000919+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:51:29.001355+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:51:29.001395+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:51:29.967968+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:51:30.001473+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:51:30.068743+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:51:30.168735+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:51:32.079088+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:51:32.079158+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:51:32.079278+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:51:32.079318+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:51:32.079599+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:51:32.079754+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:51:32.080115+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:51:32.080436+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:51:32.080556+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:51:33.105248+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:51:33.106009+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:51:33.423991+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:51:33.424031+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:51:33.424391+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:51:33.425504+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:51:33.745685+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:51:33.746041+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:51:33.963368+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:51:33.964110+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:51:34.244857+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:51:34.244898+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:51:34.261702+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:51:34.262144+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:51:34.360611+00:00", "trade", 5.9636, 14.0]
["2026-09-24T16:51:34.646071+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:51:34.646427+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:51:34.646858+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:51:34.646858+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:51:34.646908+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:51:34.647385+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:51:34.717171+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:51:34.717476+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:51:34.717612+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:51:34.718373+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:51:34.789793+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:51:34.866100+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:51:35.295621+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:51:35.296082+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:51:35.297556+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:51:35.297558+00:00", "trade", 5.96, 100.0]
["2026-09-24T16:51:35.298037+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:51:35.298037+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:51:35.298258+00:00", "trade", 5.96, 100.0]
["2026-09-24T16:51:35.298322+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:51:35.298478+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:51:37.954450+00:00", "trade", 5.9603, 1.0]
["2026-09-24T16:51:41.527429+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:51:41.982240+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:51:41.982736+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:51:43.025345+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:51:45.287807+00:00", "trade", 5.965, 1.0]
["2026-09-24T16:51:46.682261+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:51:46.682311+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:51:46.688054+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:51:46.688185+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:51:46.693828+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:51:52.086501+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:51:52.086731+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:51:52.110673+00:00", "trade", 5.965, 100.0]
["2026-09-24T16:51:52.117587+00:00", "trade", 5.965, 100.0]
["2026-09-24T16:51:54.344049+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:52:00.001491+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:52:00.198963+00:00", "trade", 5.9678, 46.0]
["2026-09-24T16:52:03.071621+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:52:03.276577+00:00", "trade", 5.965, 6.0]
["2026-09-24T16:52:07.875233+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:52:08.339361+00:00", "trade", 5.965, 300.0]
["2026-09-24T16:52:08.340810+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:52:09.599192+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:52:11.833971+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:52:17.640598+00:00", "trade", 5.9617, 100.0]
["2026-09-24T16:52:17.641879+00:00", "trade", 5.9617, 9.0]
["2026-09-24T16:52:17.852256+00:00", "trade", 5.9617, 12.0]
["2026-09-24T16:52:18.805157+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:52:18.824044+00:00", "trade", 5.965, 2.0]
["2026-09-24T16:52:19.024604+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:52:22.261902+00:00", "trade", 5.965, 21.0]
["2026-09-24T16:52:22.336193+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:52:22.336975+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:52:23.021352+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:52:26.021365+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:52:27.608409+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:52:30.001514+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:52:36.293204+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:52:37.567043+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:52:37.567098+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:52:37.745202+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:52:37.745379+00:00", "trade", 5.965, 100.0]
["2026-09-24T16:52:37.745893+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:52:37.754100+00:00", "trade", 5.965, 100.0]
["2026-09-24T16:52:37.779577+00:00", "trade", 5.965, 187.0]
["2026-09-24T16:52:38.296919+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:52:38.297355+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:52:38.297836+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:52:42.283331+00:00", "trade", 5.965, 100.0]
["2026-09-24T16:52:42.352815+00:00", "trade", 5.965, 100.0]
["2026-09-24T16:52:42.353825+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:52:42.354316+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:52:44.850509+00:00", "trade", 5.965, 8.0]
["2026-09-24T16:52:44.953391+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:52:44.954319+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:52:45.092957+00:00", "trade", 5.97, 100.0]
["2026-09-24T16:52:45.093028+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:52:45.093032+00:00", "trade", 5.97, 200.0]
["2026-09-24T16:52:45.093078+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:52:45.093605+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:52:45.093965+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:52:45.094271+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:52:49.022577+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:52:49.025283+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:52:49.025845+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:52:51.685079+00:00", "trade", 5.97, 32.0]
["2026-09-24T16:52:52.730346+00:00", "trade", 5.97, 90.0]
["2026-09-24T16:52:52.731010+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:52:53.318530+00:00", "trade", 5.97, 100.0]
["2026-09-24T16:52:54.055964+00:00", "trade", 5.97, 52.0]
["2026-09-24T16:52:54.056728+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:52:54.057544+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:52:54.073958+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:52:54.075156+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:52:54.760079+00:00", "trade", 5.9669, 1.0]
["2026-09-24T16:52:55.588574+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:52:56.383354+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:52:57.082451+00:00", "trade", 5.965, 12.0]
["2026-09-24T16:52:57.083043+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:52:57.261432+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:52:58.521092+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:53:00.001538+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:53:00.631881+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:53:00.632758+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:53:01.854591+00:00", "trade", 5.965, 1.0]
["2026-09-24T16:53:01.855365+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:53:01.884820+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:53:03.046939+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:53:03.047801+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:53:03.050592+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:53:04.940191+00:00", "trade", 5.97, 100.0]
["2026-09-24T16:53:12.619813+00:00", "trade", 5.9675, 14.0]
["2026-09-24T16:53:14.798611+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:53:16.347245+00:00", "trade", 5.965, 6.0]
["2026-09-24T16:53:16.669293+00:00", "trade", 5.965, 1.0]
["2026-09-24T16:53:16.669323+00:00", "trade", 5.965, 299.0]
["2026-09-24T16:53:16.669413+00:00", "trade", 5.965, 300.0]
["2026-09-24T16:53:16.669906+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:53:17.845767+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:53:17.846233+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:53:17.846649+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:53:20.520075+00:00", "trade", 5.9623, 11.0]
["2026-09-24T16:53:24.519383+00:00", "trade", 5.9668, 10.0]
["2026-09-24T16:53:30.001556+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:53:35.060976+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:53:42.617649+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:53:45.467896+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:53:45.470362+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:53:47.241163+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:53:53.857452+00:00", "trade", 5.965, 1500.0]
["2026-09-24T16:53:53.906471+00:00", "trade", 5.97, 1.0]
["2026-09-24T16:53:59.455163+00:00", "trade", 5.9631, 11.0]
["2026-09-24T16:54:00.001579+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:54:00.414000+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:54:03.370926+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:54:06.819978+00:00", "trade", 5.97, 8.0]
["2026-09-24T16:54:06.819981+00:00", "trade", 5.97, 100.0]
["2026-09-24T16:54:06.819984+00:00", "trade", 5.97, 8.0]
["2026-09-24T16:54:06.820006+00:00", "trade", 5.97, 400.0]
["2026-09-24T16:54:06.820007+00:00", "quote", 5.97, 5.97]
["2026-09-24T16:54:06.820011+00:00", "trade", 5.97, 100.0]
["2026-09-24T16:54:06.820011+00:00", "trade", 5.97, 25.0]
["2026-09-24T16:54:06.820012+00:00", "quote", 5.97, 5.97]
["2026-09-24T16:54:06.820014+00:00", "trade", 5.97, 168.0]
["2026-09-24T16:54:06.820037+00:00", "quote", 5.97, 5.97]
["2026-09-24T16:54:06.820047+00:00", "quote", 5.97, 5.97]
["2026-09-24T16:54:06.820049+00:00", "trade", 5.97, 200.0]
["2026-09-24T16:54:06.820053+00:00", "trade", 5.97, 100.0]
["2026-09-24T16:54:06.820053+00:00", "trade", 5.97, 64.0]
["2026-09-24T16:54:06.820053+00:00", "trade", 5.97, 9.0]
["2026-09-24T16:54:06.820056+00:00", "trade", 5.97, 50.0]
["2026-09-24T16:54:06.820056+00:00", "trade", 5.97, 157.0]
["2026-09-24T16:54:06.820059+00:00", "trade", 5.97, 36.0]
["2026-09-24T16:54:06.820059+00:00", "trade", 5.97, 100.0]
["2026-09-24T16:54:06.820074+00:00", "trade", 5.97, 100.0]
["2026-09-24T16:54:06.820077+00:00", "quote", 5.97, 5.97]
["2026-09-24T16:54:06.820082+00:00", "quote", 5.97, 5.97]
["2026-09-24T16:54:06.820112+00:00", "quote", 5.97, 5.97]
["2026-09-24T16:54:06.820113+00:00", "trade", 5.97, 100.0]
["2026-09-24T16:54:06.820117+00:00", "quote", 5.97, 5.97]
["2026-09-24T16:54:06.820167+00:00", "quote", 5.97, 5.97]
["2026-09-24T16:54:06.820177+00:00", "quote", 5.97, 5.97]
["2026-09-24T16:54:06.820237+00:00", "quote", 5.97, 5.97]
["2026-09-24T16:54:06.820347+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:54:06.820698+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:54:06.820829+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:54:06.820879+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:54:06.821019+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:54:06.821219+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:54:06.821289+00:00", "trade", 5.975, 1.0]
["2026-09-24T16:54:06.821830+00:00", "trade", 5.975, 300.0]
["2026-09-24T16:54:06.822798+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:54:06.822843+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:54:06.823019+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:54:06.824046+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:54:06.825540+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:54:06.827565+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:54:06.827610+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:54:06.828361+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:54:06.920155+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:54:06.923162+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:54:07.969635+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:54:08.102912+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:54:18.373709+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:54:18.376641+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:54:25.600531+00:00", "trade", 5.9683, 10.0]
["2026-09-24T16:54:26.437463+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:54:30.001602+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:54:30.399988+00:00", "trade", 5.9683, 15.0]
["2026-09-24T16:54:36.393831+00:00", "trade", 5.9678, 2.0]
["2026-09-24T16:54:37.399728+00:00", "trade", 5.9668, 7.0]
["2026-09-24T16:54:42.391586+00:00", "trade", 5.975, 1.0]
["2026-09-24T16:54:46.621525+00:00", "trade", 5.972, 1885.0]
["2026-09-24T16:54:46.622263+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:54:46.626381+00:00", "trade", 5.9727, 2600.0]
["2026-09-24T16:54:46.630982+00:00", "trade", 5.9716, 1.0]
["2026-09-24T16:54:46.632835+00:00", "trade", 5.97, 1.0]
["2026-09-24T16:54:48.323297+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:54:58.260138+00:00", "trade", 5.9726, 1500.0]
["2026-09-24T16:54:59.012569+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:54:59.013030+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:55:00.001626+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:55:07.621619+00:00", "trade", 5.9694, 1.0]
["2026-09-24T16:55:07.623108+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:55:07.623208+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:55:07.656497+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:55:20.236710+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:55:20.237432+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:55:23.040723+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:55:30.001649+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:55:30.843190+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:55:31.288103+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:55:33.740695+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:55:36.859591+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:55:36.860112+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:55:36.866150+00:00", "trade", 5.975, 7.0]
["2026-09-24T16:55:37.117875+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:55:38.400071+00:00", "trade", 5.9725, 11.0]
["2026-09-24T16:55:41.519065+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:55:41.519661+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:55:43.952777+00:00", "trade", 5.975, 6.0]
["2026-09-24T16:55:43.953338+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:55:43.980187+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:55:43.984076+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:55:43.984126+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:55:43.984653+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:55:43.985003+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:55:43.985124+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:55:44.050314+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:55:44.050484+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:55:44.828750+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:55:44.828815+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:55:44.829637+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:55:44.829772+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:55:44.906003+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:55:44.929815+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:55:45.169470+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:55:45.169931+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:55:45.669870+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:55:45.670737+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:55:45.679855+00:00", "trade", 5.98, 100.0]
["2026-09-24T16:55:45.680776+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:55:45.681217+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:55:49.959945+00:00", "trade", 5.9731, 8.0]
["2026-09-24T16:55:55.736726+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:55:55.738365+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:55:55.738846+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:56:00.001677+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:56:01.523967+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:56:06.522192+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:56:06.522668+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:56:10.376747+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:56:15.393922+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:56:17.766839+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:56:17.766889+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:56:17.767721+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:56:17.768904+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:56:17.915232+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:56:25.003356+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:56:25.003411+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:56:25.003957+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:56:25.641563+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:56:26.825391+00:00", "trade", 5.9726, 4.0]
["2026-09-24T16:56:27.677690+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:56:27.678612+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:56:27.856430+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:56:30.001701+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:56:32.195738+00:00", "trade", 5.975, 10.0]
["2026-09-24T16:56:33.465988+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:56:33.466053+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:56:33.466865+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:56:33.467346+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:56:35.560549+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:56:36.816435+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:56:36.817036+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:56:39.799492+00:00", "trade", 5.9787, 10.0]
["2026-09-24T16:56:40.081575+00:00", "trade", 5.975, 6.0]
["2026-09-24T16:56:41.519168+00:00", "trade", 5.9696, 36.0]
["2026-09-24T16:56:44.141738+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:56:44.219663+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:56:44.220099+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:56:46.050697+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:56:46.051554+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:56:52.024416+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:56:52.024867+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:56:53.083745+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:56:53.084201+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:56:53.480248+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:56:54.721093+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:56:54.721314+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:56:54.721775+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:56:55.019483+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:57:00.001714+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:57:13.103132+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:57:13.103588+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:57:13.781030+00:00", "trade", 5.97, 5.0]
["2026-09-24T16:57:14.839435+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:57:14.839470+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:57:14.839871+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:57:14.839951+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:57:14.839951+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:57:14.839991+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:57:14.840352+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:57:14.840432+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:57:15.737686+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:57:15.738322+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:57:16.261707+00:00", "trade", 5.9763, 2.0]
["2026-09-24T16:57:28.263536+00:00", "trade", 5.9763, 2.0]
["2026-09-24T16:57:30.001748+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:57:35.965660+00:00", "trade", 5.97, 5.0]
["2026-09-24T16:57:40.256847+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:57:40.257694+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:57:40.275897+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:57:40.276338+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:57:41.736871+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:57:41.737493+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:57:42.515026+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:57:48.494725+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:57:49.594971+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:57:52.879614+00:00", "trade", 5.97, 5.0]
["2026-09-24T16:57:53.019358+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:57:53.020987+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:57:54.453313+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:57:55.682411+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:58:00.001776+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:58:01.312778+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:58:01.313255+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:58:10.463697+00:00", "trade", 5.98, 15.0]
["2026-09-24T16:58:12.146769+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:58:13.804539+00:00", "trade", 5.9734, 2.0]
["2026-09-24T16:58:27.464271+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:58:27.464962+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:58:29.062035+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:58:30.001804+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:58:42.779653+00:00", "trade", 5.9751, 5.0]
["2026-09-24T16:58:43.021562+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:58:43.021572+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:58:43.022054+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:58:44.720519+00:00", "trade", 5.9726, 7.0]
["2026-09-24T16:58:46.558523+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:58:47.320123+00:00", "trade", 5.9747, 20.0]
["2026-09-24T16:58:50.121593+00:00", "trade", 5.98, 5.0]
["2026-09-24T16:58:50.121620+00:00", "trade", 5.98, 73.0]
["2026-09-24T16:58:50.121647+00:00", "trade", 5.98, 27.0]
["2026-09-24T16:58:50.121785+00:00", "trade", 5.98, 101.0]
["2026-09-24T16:58:50.122185+00:00", "trade", 5.98, 6.0]
["2026-09-24T16:58:50.122321+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:58:50.487677+00:00", "trade", 5.975, 12.0]
["2026-09-24T16:58:54.739604+00:00", "trade", 5.9786, 71.0]
["2026-09-24T16:59:00.001833+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:59:01.555575+00:00", "trade", 5.9786, 2.0]
["2026-09-24T16:59:11.344097+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:59:11.344568+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:59:11.891181+00:00", "trade", 5.9786, 2.0]
["2026-09-24T16:59:13.384323+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:59:15.338229+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:59:21.657885+00:00", "trade", 5.9789, 1.0]
["2026-09-24T16:59:21.676108+00:00", "trade", 5.979, 2.0]
["2026-09-24T16:59:22.587513+00:00", "trade", 5.9787, 16.0]
["2026-09-24T16:59:30.001856+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:59:39.081266+00:00", "trade", 5.9788, 2.0]
["2026-09-24T16:59:40.752278+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:59:40.764461+00:00", "trade", 5.98, 6.0]
["2026-09-24T16:59:41.776560+00:00", "trade", 5.98, 100.0]
["2026-09-24T16:59:41.777150+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:59:41.777586+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:59:42.074367+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:59:44.737174+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:59:46.653415+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:59:50.837020+00:00", "trade", 5.9791, 17.0]
["2026-09-24T16:59:51.459241+00:00", "trade", 5.9793, 10.0]
["2026-09-24T16:59:53.161835+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:59:53.739656+00:00", "trade", 5.9782, 20.0]
["2026-09-24T16:59:54.709561+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:59:54.710136+00:00", "trade", 5.98, 24.0]
["2026-09-24T16:59:54.973223+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:59:54.973488+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:59:55.039819+00:00", "trade", 5.9796, 2.0]
["2026-09-24T16:59:59.214803+00:00", "trade", 5.98, 168.0]
["2026-09-24T16:59:59.214805+00:00", "trade", 5.98, 100.0]
["2026-09-24T16:59:59.214808+00:00", "trade", 5.98, 32.0]
["2026-09-24T16:59:59.214853+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:59:59.214863+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:59:59.214874+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:59:59.217494+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:59:59.224266+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:59:59.227403+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:59:59.292247+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:59:59.292252+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:00:00.001895+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:00:00.545580+00:00", "trade", 5.98, 100.0]
["2026-09-24T17:00:00.545635+00:00", "trade", 5.98, 100.0]
["2026-09-24T17:00:00.545637+00:00", "trade", 5.98, 8.0]
["2026-09-24T17:00:00.545637+00:00", "trade", 5.98, 12.0]
["2026-09-24T17:00:00.545640+00:00", "trade", 5.98, 100.0]
["2026-09-24T17:00:00.545643+00:00", "trade", 5.98, 168.0]
["2026-09-24T17:00:00.545653+00:00", "trade", 5.98, 6.0]
["2026-09-24T17:00:00.545738+00:00", "quote", 5.98, 5.98]
["2026-09-24T17:00:00.545743+00:00", "quote", 5.98, 5.98]
["2026-09-24T17:00:00.545763+00:00", "quote", 5.98, 5.98]
["2026-09-24T17:00:00.545823+00:00", "quote", 5.98, 5.98]
["2026-09-24T17:00:00.545836+00:00", "trade", 5.98, 45.0]
["2026-09-24T17:00:00.545839+00:00", "trade", 5.98, 100.0]
["2026-09-24T17:00:00.545908+00:00", "quote", 5.98, 5.98]
["2026-09-24T17:00:00.546044+00:00", "quote", 5.98, 5.98]
["2026-09-24T17:00:00.546079+00:00", "quote", 5.98, 5.98]
["2026-09-24T17:00:00.546084+00:00", "quote", 5.98, 5.98]
["2026-09-24T17:00:00.546114+00:00", "quote", 5.98, 5.98]
["2026-09-24T17:00:00.546119+00:00", "trade", 5.98, 168.0]
["2026-09-24T17:00:00.546119+00:00", "quote", 5.98, 5.98]
["2026-09-24T17:00:00.546119+00:00", "quote", 5.98, 5.98]
["2026-09-24T17:00:00.546149+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:00:00.546154+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:00:00.546159+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:00:00.546179+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:00:00.546264+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:00:00.546299+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:00:00.546304+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:00:00.546339+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:00:00.546349+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:00:00.546359+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:00:00.546359+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:00:00.546389+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:00:00.546500+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:00:00.546530+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:00:00.546675+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:00:00.546685+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:00:00.546710+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:00:00.546720+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:00:00.546775+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:00:00.546876+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:00:00.547216+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:00:00.547285+00:00", "trade", 5.98, 200.0]
["2026-09-24T17:00:00.547297+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:00:00.547400+00:00", "trade", 5.985, 11.0]
["2026-09-24T17:00:00.547409+00:00", "trade", 5.985, 4.0]
["2026-09-24T17:00:00.547409+00:00", "trade", 5.985, 1.0]
["2026-09-24T17:00:00.547574+00:00", "trade", 5.985, 284.0]
["2026-09-24T17:00:00.547657+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:00:00.547753+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:00:00.547763+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:00:00.547788+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:00:00.549356+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:00:00.549356+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:00:00.549833+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:00:00.601145+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:00:00.640300+00:00", "trade", 5.9808, 2.0]
["2026-09-24T17:00:00.956379+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:00:00.956961+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:00:07.623991+00:00", "trade", 5.9801, 5.0]
["2026-09-24T17:00:07.974582+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:00:10.459054+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:00:10.459505+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:00:11.264434+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:00:11.268399+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:00:11.269767+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:00:11.271677+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:00:11.459473+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:00:12.967083+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:00:12.995531+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:00:12.996012+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:00:13.807622+00:00", "trade", 5.9805, 14.0]
["2026-09-24T17:00:14.195887+00:00", "trade", 5.99, 3.0]
["2026-09-24T17:00:14.197387+00:00", "trade", 5.99, 11.0]
["2026-09-24T17:00:14.197459+00:00", "trade", 5.99, 100.0]
["2026-09-24T17:00:14.198061+00:00", "trade", 5.99, 77.0]
["2026-09-24T17:00:14.198646+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:00:14.211689+00:00", "trade", 5.99, 1.0]
["2026-09-24T17:00:14.212685+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:00:15.134146+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:00:15.178521+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:00:18.519769+00:00", "trade", 5.985, 1.0]
["2026-09-24T17:00:30.001918+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:00:36.190353+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:00:38.023296+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:00:38.111859+00:00", "trade", 5.9813, 14.0]
["2026-09-24T17:00:38.415634+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:00:38.415674+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:00:38.418235+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:00:38.648232+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:00:39.208133+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:00:41.655752+00:00", "trade", 5.985, 183.0]
["2026-09-24T17:00:41.901117+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:00:46.018868+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:00:49.435358+00:00", "trade", 5.982, 2.0]
["2026-09-24T17:00:49.886524+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:00:50.025089+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:00:51.186465+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:00:51.186946+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:00:51.995759+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:00:51.996276+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:00:52.097200+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:00:52.762394+00:00", "trade", 5.985, 1.0]
["2026-09-24T17:00:55.988629+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:00:58.096514+00:00", "trade", 5.985, 1.0]
["2026-09-24T17:00:58.701369+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:01:00.001941+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:01:01.558475+00:00", "trade", 5.9819, 14.0]
["2026-09-24T17:01:01.560107+00:00", "trade", 5.985, 200.0]
["2026-09-24T17:01:01.642016+00:00", "trade", 5.9862, 2.0]
["2026-09-24T17:01:02.356262+00:00", "trade", 5.985, 12.0]
["2026-09-24T17:01:02.369064+00:00", "trade", 5.985, 80.0]
["2026-09-24T17:01:03.574769+00:00", "trade", 5.985, 48.0]
["2026-09-24T17:01:06.180498+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:01:06.180643+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:01:06.181064+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:01:06.181219+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:01:06.181299+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:01:06.216313+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:01:06.532850+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:01:08.748774+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:01:08.894676+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:01:08.895132+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:01:08.897242+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:01:08.999761+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:01:09.072860+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:01:09.073472+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:01:09.740578+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:01:10.147691+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:01:10.150162+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:01:10.171267+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:01:10.195314+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:01:10.208450+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:01:10.244153+00:00", "trade", 5.985, 179.0]
["2026-09-24T17:01:10.244771+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:01:10.245473+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:01:10.273795+00:00", "trade", 5.985, 93.0]
["2026-09-24T17:01:10.274788+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:01:10.292956+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:01:10.383572+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:01:11.005094+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:01:11.684209+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:01:11.684665+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:01:12.284005+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:01:14.101076+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:01:15.255651+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:01:15.256127+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:01:15.586521+00:00", "trade", 5.98, 100.0]
["2026-09-24T17:01:15.586603+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:01:15.587084+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:01:15.587315+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:01:15.587320+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:01:15.587676+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:01:15.587746+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:01:15.588197+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:01:15.688706+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:01:17.388249+00:00", "trade", 5.9837, 13.0]
["2026-09-24T17:01:17.393058+00:00", "trade", 5.9726, 128.0]
["2026-09-24T17:01:17.394994+00:00", "trade", 5.9724, 49.0]
["2026-09-24T17:01:17.395585+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:01:17.411352+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:01:19.618385+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:01:19.823573+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:01:20.428491+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:01:20.554691+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:01:21.149485+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:01:22.067062+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:01:23.551908+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:01:24.588386+00:00", "trade", 5.98, 100.0]
["2026-09-24T17:01:24.588673+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:01:24.588919+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:01:24.589159+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:01:24.589164+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:01:24.589164+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:01:24.589360+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:01:24.589535+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:01:24.589600+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:01:25.037916+00:00", "trade", 5.9823, 14.0]
["2026-09-24T17:01:26.157914+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:01:26.390467+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:01:27.868432+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:01:27.889086+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:01:28.135857+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:01:28.518838+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:01:30.001970+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:01:33.103244+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:01:33.529427+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:01:33.911711+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:01:34.714290+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:01:34.923394+00:00", "trade", 5.98, 100.0]
["2026-09-24T17:01:34.923717+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:01:34.923958+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:01:34.924158+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:01:34.924158+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:01:34.924519+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:01:34.924640+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:01:38.683302+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:01:38.683783+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:01:42.278115+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:01:42.278335+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:01:44.158837+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:01:45.149041+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:01:46.968277+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:01:46.968948+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:01:50.840198+00:00", "trade", 5.9823, 15.0]
["2026-09-24T17:01:50.841607+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:01:51.591575+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:01:51.592096+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:01:51.592517+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:01:55.322030+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:01:55.581918+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:01:55.666905+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:01:55.774977+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:01:56.114089+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:01:57.215005+00:00", "trade", 5.98, 5.0]
["2026-09-24T17:01:58.024270+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:02:00.001998+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:02:06.736097+00:00", "trade", 5.9817, 18.0]
["2026-09-24T17:02:06.738148+00:00", "trade", 5.9817, 1.0]
["2026-09-24T17:02:11.025214+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:02:13.657528+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:02:13.808569+00:00", "trade", 5.984, 14.0]
["2026-09-24T17:02:16.377505+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:02:17.520648+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:02:17.536160+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:02:17.536652+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:02:17.685982+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:02:17.686899+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:02:17.686979+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:02:19.779937+00:00", "trade", 5.98, 5.0]
["2026-09-24T17:02:19.780978+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:02:19.781539+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:02:19.907940+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:02:20.011190+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:02:20.219375+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:02:20.559089+00:00", "trade", 5.9806, 7.0]
["2026-09-24T17:02:20.992654+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:02:20.993130+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:02:20.993571+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:02:21.256141+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:02:21.842329+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:02:21.859455+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:02:21.859931+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:02:22.133943+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:02:22.571874+00:00", "trade", 5.973, 7.0]
["2026-09-24T17:02:23.069332+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:02:24.422925+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:02:24.866355+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:02:25.319663+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:02:25.320139+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:02:25.322059+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:02:28.639176+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:02:28.639657+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:02:29.766667+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:02:29.813518+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:02:30.002026+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:02:30.241120+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:02:30.242072+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:02:30.418858+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:02:30.419574+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:02:31.975264+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:02:31.975264+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:02:31.982816+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:02:34.006939+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:02:34.007125+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:02:34.007561+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:02:34.008002+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:02:35.104920+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:02:35.105241+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:02:35.593482+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:02:35.593918+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:02:38.114671+00:00", "trade", 5.983, 14.0]
["2026-09-24T17:02:39.304085+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:02:41.814855+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:02:42.265561+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:02:42.526612+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:02:43.391333+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:02:43.429023+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:02:43.439227+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:02:43.439668+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:02:43.439708+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:02:43.440134+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:02:44.313306+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:02:44.313671+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:02:44.620692+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:02:44.621173+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:02:51.606267+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:02:54.523619+00:00", "trade", 5.985, 1.0]
["2026-09-24T17:02:54.525027+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:02:55.030599+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:02:55.667236+00:00", "trade", 5.985, 3.0]
["2026-09-24T17:02:55.668478+00:00", "trade", 5.99, 3.0]
["2026-09-24T17:02:55.669042+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:02:59.148616+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:03:00.002070+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:03:01.560697+00:00", "trade", 5.9827, 14.0]
["2026-09-24T17:03:02.760108+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:03:04.329815+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:03:04.330296+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:03:07.103024+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:03:09.048580+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:03:11.798239+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:03:11.799206+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:03:11.799246+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:03:11.802604+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:03:11.835011+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:03:11.835031+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:03:11.835472+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:03:12.003943+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:03:12.004068+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:03:12.167877+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:03:12.505310+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:03:12.505691+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:03:12.633755+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:03:12.634226+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:03:13.298290+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:03:13.299052+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:03:13.566182+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:03:14.387325+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:03:14.829495+00:00", "trade", 5.985, 154.0]
["2026-09-24T17:03:14.830383+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:03:14.830459+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:03:14.830830+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:03:14.855159+00:00", "trade", 5.985, 100.0]
["2026-09-24T17:03:14.855613+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:03:14.920534+00:00", "trade", 5.985, 141.0]
["2026-09-24T17:03:15.111387+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:03:15.436159+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:03:15.481266+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:03:15.575811+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:03:16.507190+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:03:16.507707+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:03:16.507772+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:03:16.508233+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:03:16.658781+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:03:18.321645+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:03:19.519413+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:03:19.521092+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:03:19.522711+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:03:20.080497+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:03:20.204737+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:03:20.315370+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:03:20.315801+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:03:20.532703+00:00", "trade", 5.9743, 15.0]
["2026-09-24T17:03:20.533978+00:00", "trade", 5.98, 200.0]
["2026-09-24T17:03:20.534115+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:03:22.734197+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:03:22.734502+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:03:22.735229+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:03:22.736412+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:03:25.046283+00:00", "trade", 5.9826, 14.0]
["2026-09-24T17:03:26.147403+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:03:26.148029+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:03:26.150666+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:03:26.257820+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:03:26.909194+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:03:26.909194+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:03:26.910673+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:03:26.912557+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:03:27.019391+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:03:27.423702+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:03:27.424595+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:03:27.426163+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:03:27.426324+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:03:29.348108+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:03:30.002093+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:03:31.226775+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:03:32.239332+00:00", "trade", 5.9831, 1.0]
["2026-09-24T17:03:36.306930+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:03:36.316618+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:03:36.319214+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:03:36.320492+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:03:36.320973+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:03:36.381312+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:03:36.732026+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:03:37.589745+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:03:37.938735+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:03:37.998562+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:03:39.440105+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:03:39.608034+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:03:42.611005+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:03:42.960235+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:03:42.960290+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:03:42.962651+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:03:43.240386+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:03:43.362983+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:03:44.036404+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:03:44.041646+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:03:46.570179+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:03:50.841257+00:00", "trade", 5.9829, 15.0]
["2026-09-24T17:03:50.842653+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:03:50.843094+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:03:53.608675+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:03:55.561107+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:03:56.796640+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:03:56.836951+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:03:59.217969+00:00", "trade", 5.9876, 83.0]
["2026-09-24T17:03:59.217978+00:00", "trade", 5.9876, 1.0]
["2026-09-24T17:04:00.002112+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:04:04.211877+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:04:04.776344+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:04:04.779553+00:00", "trade", 5.9756, 4.0]
["2026-09-24T17:04:05.819229+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:04:05.820066+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:04:05.820642+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:04:12.142966+00:00", "trade", 5.99, 100.0]
["2026-09-24T17:04:12.143044+00:00", "trade", 5.99, 100.0]
["2026-09-24T17:04:12.143048+00:00", "trade", 5.99, 200.0]
["2026-09-24T17:04:12.143048+00:00", "trade", 5.99, 168.0]
["2026-09-24T17:04:12.143059+00:00", "trade", 5.99, 41.0]
["2026-09-24T17:04:12.143080+00:00", "quote", 5.99, 5.99]
["2026-09-24T17:04:12.143080+00:00", "quote", 5.99, 5.99]
["2026-09-24T17:04:12.143130+00:00", "quote", 5.99, 5.99]
["2026-09-24T17:04:12.143130+00:00", "quote", 5.99, 5.99]
["2026-09-24T17:04:12.143161+00:00", "quote", 5.99, 5.99]
["2026-09-24T17:04:12.143351+00:00", "trade", 5.99, 10.0]
["2026-09-24T17:04:12.143351+00:00", "trade", 5.99, 100.0]
["2026-09-24T17:04:12.143451+00:00", "quote", 5.99, 5.99]
["2026-09-24T17:04:12.143528+00:00", "trade", 5.99, 6.0]
["2026-09-24T17:04:12.143532+00:00", "trade", 5.99, 168.0]
["2026-09-24T17:04:12.143532+00:00", "trade", 5.99, 168.0]
["2026-09-24T17:04:12.143732+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:04:12.143882+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:04:12.143962+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:04:12.144198+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:04:12.144218+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:04:12.144218+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:04:12.144408+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:04:12.144669+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:04:13.810894+00:00", "trade", 5.9872, 14.0]
["2026-09-24T17:04:16.036804+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:04:16.037265+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:04:18.583414+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:04:18.583429+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:04:18.583504+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:04:19.359585+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:04:19.749251+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:04:20.506838+00:00", "trade", 5.9915, 13.0]
["2026-09-24T17:04:20.825104+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:04:22.343164+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:04:24.024241+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:04:24.024757+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:04:24.755274+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:04:24.756036+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:04:27.108119+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:04:27.292061+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:04:27.293375+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:04:27.852724+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:04:27.853877+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:04:28.042646+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:04:29.420101+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:04:29.427278+00:00", "trade", 5.99, 233.0]
["2026-09-24T17:04:29.427278+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:04:29.427328+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:04:29.427419+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:04:29.427513+00:00", "trade", 5.99, 266.0]
["2026-09-24T17:04:29.427516+00:00", "trade", 5.99, 100.0]
["2026-09-24T17:04:29.427534+00:00", "trade", 5.99, 100.0]
["2026-09-24T17:04:29.427537+00:00", "trade", 5.99, 1.0]
["2026-09-24T17:04:29.427549+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:04:29.427549+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:04:29.427554+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:04:29.427554+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:04:29.427554+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:04:29.427564+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:04:29.427564+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:04:29.427573+00:00", "trade", 5.99, 12.0]
["2026-09-24T17:04:29.427634+00:00", "quote", 5.99, 5.99]
["2026-09-24T17:04:29.427995+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:04:29.428075+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:04:29.428115+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:04:29.428115+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:04:29.428281+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:04:29.428652+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:04:29.428672+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:04:29.428817+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:04:29.429032+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:04:29.430035+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:04:29.430671+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:04:29.436676+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:04:29.438034+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:04:30.002135+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:04:38.118968+00:00", "trade", 5.9881, 14.0]
["2026-09-24T17:04:38.132618+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:04:38.133064+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:04:38.663275+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:04:40.763544+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:04:42.785276+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:04:42.793856+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:04:42.824033+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:04:43.969281+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:04:44.804497+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:04:49.428221+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:04:49.428988+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:04:49.429093+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:04:49.469509+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:04:49.935800+00:00", "trade", 5.99, 100.0]
["2026-09-24T17:04:49.939980+00:00", "trade", 5.99, 100.0]
["2026-09-24T17:04:51.930310+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:04:52.087158+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:04:52.559707+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:04:52.672791+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:04:54.750341+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:04:54.750421+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:04:56.450478+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:04:56.451421+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:04:56.498753+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:04:57.423813+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:04:57.705944+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:04:58.216648+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:04:58.217535+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:04:58.259264+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:04:59.827859+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:05:00.002154+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:05:00.419045+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:05:00.448951+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:05:00.605423+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:05:00.607608+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:05:00.607623+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:05:00.608520+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:05:00.678126+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:05:00.678412+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:05:00.678853+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:05:00.678868+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:05:00.706037+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:05:01.576942+00:00", "trade", 5.9883, 14.0]
["2026-09-24T17:05:02.298689+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:05:02.316346+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:05:02.538640+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:05:03.019178+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:05:03.040794+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:05:03.068490+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:05:03.611666+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:05:03.612263+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:05:03.661700+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:05:05.336106+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:05:05.341745+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:05:05.855316+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:05:06.110378+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:05:06.232548+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:05:07.022932+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:05:07.023373+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:05:07.095801+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:05:09.020848+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:05:09.021760+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:05:09.021900+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:05:10.696001+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:05:10.696507+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:05:10.696527+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:05:14.682666+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:05:14.683944+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:05:15.125804+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:05:15.573213+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:05:17.341252+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:05:17.400564+00:00", "trade", 5.9872, 48.0]
["2026-09-24T17:05:18.167512+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:05:18.477143+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:05:20.442456+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:05:20.443178+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:05:20.453257+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:05:20.479885+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:05:20.552768+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:05:23.375515+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:05:24.525665+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:05:25.047092+00:00", "trade", 5.9897, 14.0]
["2026-09-24T17:05:25.242479+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:05:25.539095+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:05:26.824672+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:05:26.825990+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:05:27.331612+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:05:30.002192+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:05:31.142599+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:05:31.143050+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:05:31.143095+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:05:35.725701+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:05:35.727696+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:05:35.728142+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:05:38.660429+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:05:45.520150+00:00", "trade", 5.98, 7.0]
["2026-09-24T17:05:47.144558+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:05:47.145024+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:05:50.760721+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:05:50.841998+00:00", "trade", 5.9897, 15.0]
["2026-09-24T17:05:56.030622+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:05:57.689436+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:05:59.921348+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:06:00.002215+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:06:06.784218+00:00", "trade", 5.99, 11.0]
["2026-09-24T17:06:08.801878+00:00", "trade", 5.99, 14.0]
["2026-09-24T17:06:09.047809+00:00", "trade", 5.9869, 26.0]
["2026-09-24T17:06:10.598917+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:06:13.812957+00:00", "trade", 5.9897, 14.0]
["2026-09-24T17:06:16.555445+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:06:17.523291+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:06:17.528890+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:06:17.532313+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:06:18.518323+00:00", "trade", 5.99, 400.0]
["2026-09-24T17:06:18.518323+00:00", "trade", 5.99, 100.0]
["2026-09-24T17:06:18.518323+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:06:18.518327+00:00", "trade", 5.99, 56.0]
["2026-09-24T17:06:18.518332+00:00", "trade", 5.99, 12.0]
["2026-09-24T17:06:18.518375+00:00", "trade", 5.99, 44.0]
["2026-09-24T17:06:18.518378+00:00", "trade", 5.99, 68.0]
["2026-09-24T17:06:18.518381+00:00", "trade", 5.99, 168.0]
["2026-09-24T17:06:18.518387+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:06:18.518398+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:06:18.518399+00:00", "trade", 5.99, 100.0]
["2026-09-24T17:06:18.518402+00:00", "trade", 5.99, 83.0]
["2026-09-24T17:06:18.518442+00:00", "trade", 5.99, 1.0]
["2026-09-24T17:06:18.518447+00:00", "trade", 5.99, 100.0]
["2026-09-24T17:06:18.518448+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:06:18.518448+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:06:18.518453+00:00", "trade", 5.99, 4.0]
["2026-09-24T17:06:18.518463+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:06:18.518498+00:00", "quote", 5.99, 5.99]
["2026-09-24T17:06:18.518508+00:00", "quote", 5.99, 5.99]
["2026-09-24T17:06:18.518578+00:00", "quote", 5.99, 5.99]
["2026-09-24T17:06:18.518583+00:00", "quote", 5.99, 5.99]
["2026-09-24T17:06:18.518733+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:06:18.518994+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:06:18.519064+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:06:18.519510+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:06:18.519595+00:00", "trade", 5.995, 100.0]
["2026-09-24T17:06:18.519806+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:06:18.520299+00:00", "trade", 5.995, 11.0]
["2026-09-24T17:06:18.520768+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:06:18.523274+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:06:18.523891+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:06:18.554800+00:00", "trade", 5.995, 100.0]
["2026-09-24T17:06:22.034613+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:06:22.759894+00:00", "trade", 5.9906, 10.0]
["2026-09-24T17:06:22.762083+00:00", "trade", 5.9906, 4.0]
["2026-09-24T17:06:24.539770+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:06:24.618280+00:00", "trade", 5.9916, 149.0]
["2026-09-24T17:06:24.931491+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:06:24.931567+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:06:30.002244+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:06:31.978106+00:00", "trade", 5.995, 100.0]
["2026-09-24T17:06:31.979505+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:06:31.980262+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:06:33.236688+00:00", "trade", 5.995, 4.0]
["2026-09-24T17:06:33.238233+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:06:33.238709+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:06:38.119651+00:00", "trade", 5.9907, 14.0]
["2026-09-24T17:06:39.610886+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:06:40.770443+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:06:40.832828+00:00", "trade", 5.995, 169.0]
["2026-09-24T17:06:47.075049+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:06:51.381053+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:06:53.449496+00:00", "trade", 5.9938, 50.0]
["2026-09-24T17:06:57.801895+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:06:57.801935+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:06:57.801975+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:06:57.802416+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:06:59.178824+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:06:59.180182+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:06:59.793507+00:00", "trade", 5.9914, 1.0]
["2026-09-24T17:06:59.816529+00:00", "trade", 5.9915, 1.0]
["2026-09-24T17:07:00.002267+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:07:00.436515+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:07:00.436860+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:07:00.617450+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:07:00.618031+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:07:01.570537+00:00", "trade", 5.9913, 14.0]
["2026-09-24T17:07:02.872181+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:07:02.878817+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:07:02.982859+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:07:03.107957+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:07:03.107973+00:00", "trade", 5.99, 100.0]
["2026-09-24T17:07:03.108249+00:00", "trade", 5.99, 100.0]
["2026-09-24T17:07:03.108804+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:07:03.108819+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:07:03.109014+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:07:03.109094+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:07:03.110823+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:07:13.924812+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:07:13.924864+00:00", "trade", 5.9901, 300.0]
["2026-09-24T17:07:13.925899+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:07:13.948328+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:07:17.881605+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:07:24.887699+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:07:24.888175+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:07:24.912744+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:07:24.913225+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:07:25.804780+00:00", "trade", 5.995, 90.0]
["2026-09-24T17:07:25.805213+00:00", "trade", 5.995, 100.0]
["2026-09-24T17:07:25.805356+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:07:26.352180+00:00", "trade", 5.9914, 14.0]
["2026-09-24T17:07:30.002286+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:07:32.023256+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:07:32.031059+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:07:32.078277+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:07:32.078753+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:07:32.078958+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:07:34.561125+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:07:40.174187+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:07:40.185920+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:07:40.193939+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:07:40.197143+00:00", "trade", 5.995, 300.0]
["2026-09-24T17:07:40.199191+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:07:40.201296+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:07:40.219204+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:07:40.231488+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:07:40.244484+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:07:44.341666+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:07:45.315502+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:07:46.178924+00:00", "trade", 5.9925, 1.0]
["2026-09-24T17:07:46.197178+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:07:46.466674+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:07:46.469716+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:07:46.470473+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:07:46.470939+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:07:46.471069+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:07:46.471516+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:07:48.150648+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:07:48.150648+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:07:48.150939+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:07:48.502339+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:07:48.502645+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:07:48.503573+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:07:50.847242+00:00", "trade", 5.9918, 15.0]
["2026-09-24T17:07:58.821576+00:00", "trade", 5.995, 300.0]
["2026-09-24T17:07:58.822445+00:00", "trade", 5.9999, 100.0]
["2026-09-24T17:08:00.002309+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:08:01.058734+00:00", "trade", 5.995, 91.0]
["2026-09-24T17:08:08.669487+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:08:18.523538+00:00", "trade", 5.9937, 16.0]
["2026-09-24T17:08:25.182867+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:08:30.002332+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:08:30.454281+00:00", "trade", 5.995, 3.0]
["2026-09-24T17:08:30.707128+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:08:35.984535+00:00", "trade", 5.995, 1.0]
["2026-09-24T17:08:40.459503+00:00", "trade", 5.9874, 1.0]
["2026-09-24T17:08:42.127223+00:00", "trade", 5.9936, 14.0]
["2026-09-24T17:08:45.322244+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:08:54.754654+00:00", "trade", 5.995, 100.0]
["2026-09-24T17:08:54.888270+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:08:54.888378+00:00", "trade", 6.0, 27.0]
["2026-09-24T17:08:54.888550+00:00", "trade", 6.0, 87.0]
["2026-09-24T17:08:54.888907+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:08:54.888932+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:08:54.888947+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:08:54.888962+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:08:54.888982+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:08:54.889268+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:08:54.889272+00:00", "trade", 6.0, 100.0]
["2026-09-24T17:08:54.889373+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:08:54.889463+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:08:54.889884+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:08:54.889964+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:08:54.890140+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:08:54.893122+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:08:54.893648+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:08:55.211293+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:08:55.211770+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:08:55.603100+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:08:55.604303+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:08:55.605776+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:08:55.745910+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:08:57.462667+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:08:57.665409+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:09:00.002360+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:09:02.520588+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:09:02.527866+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:09:02.546555+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:09:02.547512+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:09:02.549717+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:09:04.623794+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:09:04.624230+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:09:04.624751+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:09:04.625192+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:09:04.625794+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:09:04.626551+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:09:04.925652+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:09:04.926328+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:09:04.926334+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:09:04.927130+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:09:05.050454+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:09:05.051571+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:09:05.074335+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:09:05.746960+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:09:05.747596+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:09:05.887644+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:09:05.888281+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:09:05.925615+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:09:06.074343+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:09:06.117556+00:00", "trade", 5.995, 14.0]
["2026-09-24T17:09:22.839588+00:00", "trade", 6.0, 11.0]
["2026-09-24T17:09:29.810331+00:00", "trade", 5.9963, 14.0]
["2026-09-24T17:09:30.002380+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:09:33.981841+00:00", "trade", 5.9881, 1.0]
["2026-09-24T17:09:53.030980+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:09:53.984488+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:09:58.830207+00:00", "trade", 5.9977, 17.0]
["2026-09-24T17:10:00.002407+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:10:00.679370+00:00", "trade", 5.9885, 101.0]
["2026-09-24T17:10:00.927375+00:00", "trade", 5.995, 1500.0]
["2026-09-24T17:10:00.965037+00:00", "trade", 6.0, 100.0]
["2026-09-24T17:10:00.965091+00:00", "trade", 6.0, 100.0]
["2026-09-24T17:10:00.965356+00:00", "trade", 6.0, 97.0]
["2026-09-24T17:10:00.965943+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:10:01.061455+00:00", "trade", 5.9961, 63.0]
["2026-09-24T17:10:01.061525+00:00", "trade", 5.9961, 26.0]
["2026-09-24T17:10:01.062057+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:10:01.192447+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:10:01.425360+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:10:03.067613+00:00", "trade", 5.995, 300.0]
["2026-09-24T17:10:03.069199+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:10:03.201970+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:10:03.218549+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:10:03.564958+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:10:03.621332+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:10:03.821232+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:10:03.823944+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:10:03.823999+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:10:03.831081+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:10:03.855694+00:00", "trade", 6.0, 80.0]
["2026-09-24T17:10:03.855694+00:00", "trade", 6.0, 50.0]
["2026-09-24T17:10:03.855696+00:00", "trade", 6.0, 100.0]
["2026-09-24T17:10:03.855719+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:10:03.855745+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:10:03.855750+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:10:03.855750+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:10:03.855754+00:00", "trade", 6.0, 100.0]
["2026-09-24T17:10:03.855765+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:10:03.855800+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:10:03.855943+00:00", "trade", 6.0, 100.0]
["2026-09-24T17:10:03.855946+00:00", "trade", 6.0, 100.0]
["2026-09-24T17:10:03.856476+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:10:03.856887+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:10:03.860631+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:10:03.861213+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:10:03.861598+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:10:03.861844+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:10:03.861894+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:10:03.869141+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:10:03.869507+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:10:03.869523+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:10:03.887675+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:10:03.887680+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:10:04.110576+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:10:04.110796+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:10:04.119066+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:10:04.119236+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:10:04.137830+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:10:04.245466+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:10:04.397869+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:10:04.972242+00:00", "trade", 6.01, 1.0]
["2026-09-24T17:10:04.983561+00:00", "trade", 6.01, 22.0]
["2026-09-24T17:10:04.993758+00:00", "trade", 6.005, 150.0]
["2026-09-24T17:10:04.994279+00:00", "trade", 6.005, 150.0]
["2026-09-24T17:10:04.996051+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:10:04.996134+00:00", "trade", 6.005, 150.0]
["2026-09-24T17:10:04.996185+00:00", "trade", 6.005, 150.0]
["2026-09-24T17:10:04.997565+00:00", "trade", 6.005, 150.0]
["2026-09-24T17:10:04.997620+00:00", "trade", 6.005, 150.0]
["2026-09-24T17:10:05.008887+00:00", "trade", 6.01, 1.0]
["2026-09-24T17:10:05.011867+00:00", "trade", 6.01, 2.0]
["2026-09-24T17:10:05.011884+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:10:05.297652+00:00", "trade", 6.005, 18.0]
["2026-09-24T17:10:05.369240+00:00", "trade", 6.005, 48.0]
["2026-09-24T17:10:06.665241+00:00", "trade", 6.005, 300.0]
["2026-09-24T17:10:06.665253+00:00", "trade", 6.005, 300.0]
["2026-09-24T17:10:06.665487+00:00", "trade", 6.005, 300.0]
["2026-09-24T17:10:09.903491+00:00", "trade", 6.005, 1500.0]
["2026-09-24T17:10:10.394507+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:10:13.053590+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:10:13.091791+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:10:13.092119+00:00", "trade", 6.005, 2885.0]
["2026-09-24T17:10:13.097194+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:10:13.178156+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:10:13.225659+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:10:14.907889+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:10:15.033272+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:10:15.809037+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:10:15.813613+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:10:15.834117+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:10:15.835875+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:10:15.844045+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:10:15.844496+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:10:22.371621+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:10:27.309583+00:00", "trade", 6.0023, 16.0]
["2026-09-24T17:10:30.002430+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:10:31.020362+00:00", "trade", 6.0009, 8.0]
["2026-09-24T17:10:31.022668+00:00", "trade", 6.0009, 4.0]
["2026-09-24T17:10:31.023324+00:00", "trade", 6.0009, 2.0]
["2026-09-24T17:10:31.024325+00:00", "trade", 6.0009, 1.0]
["2026-09-24T17:10:31.025814+00:00", "trade", 6.0009, 18.0]
["2026-09-24T17:10:31.026656+00:00", "trade", 6.0009, 16.0]
["2026-09-24T17:10:34.035731+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:10:34.794182+00:00", "trade", 6.005, 1.0]
["2026-09-24T17:10:34.796770+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:10:34.801341+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:10:34.804819+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:10:35.003166+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:10:35.003647+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:10:35.131476+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:10:35.267294+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:10:35.639183+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:10:35.663651+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:10:37.970236+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:10:38.676826+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:10:42.644670+00:00", "trade", 6.005, 1.0]
["2026-09-24T17:10:45.468931+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:10:45.472364+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:10:45.475291+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:10:51.996106+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:10:51.998131+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:10:54.759300+00:00", "trade", 6.0024, 16.0]
["2026-09-24T17:10:55.042786+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:10:55.114652+00:00", "trade", 6.0, 6.0]
["2026-09-24T17:10:55.114782+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:10:55.115704+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:10:55.115734+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:10:56.449135+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:10:56.449160+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:10:57.153487+00:00", "trade", 6.005, 1.0]
["2026-09-24T17:10:58.528333+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:11:00.002454+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:11:00.733011+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:11:00.733447+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:11:00.769262+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:11:00.887759+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:11:00.945641+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:11:00.946589+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:11:01.543152+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:11:03.717435+00:00", "trade", 6.0, 100.0]
["2026-09-24T17:11:03.717858+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:11:03.717973+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:11:03.718179+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:11:03.718179+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:11:03.718339+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:11:03.718459+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:11:03.719061+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:11:04.112231+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:11:04.112947+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:11:05.043530+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:11:05.299259+00:00", "trade", 6.0049, 2.0]
["2026-09-24T17:11:05.299855+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:11:05.699996+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:11:05.703154+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:11:06.781728+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:11:06.782209+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:11:06.782796+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:11:07.051134+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:11:07.051600+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:11:07.246484+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:11:07.425103+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:11:07.431538+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:11:07.639052+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:11:07.646294+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:11:07.646735+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:11:07.664973+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:11:08.706951+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:11:09.049750+00:00", "trade", 5.9997, 25.0]
["2026-09-24T17:11:10.816517+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:11:11.093135+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:11:13.895559+00:00", "trade", 6.01, 6.0]
["2026-09-24T17:11:13.897232+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:11:16.174627+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:11:17.227486+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:11:17.398471+00:00", "trade", 5.9972, 162.0]
["2026-09-24T17:11:17.400216+00:00", "trade", 5.9972, 33.0]
["2026-09-24T17:11:17.400828+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:11:17.401722+00:00", "trade", 5.9972, 30.0]
["2026-09-24T17:11:17.403108+00:00", "trade", 5.9972, 10.0]
["2026-09-24T17:11:17.404552+00:00", "trade", 5.9972, 3.0]
["2026-09-24T17:11:17.404970+00:00", "trade", 5.9972, 3.0]
["2026-09-24T17:11:17.405905+00:00", "trade", 5.9972, 3.0]
["2026-09-24T17:11:17.406816+00:00", "trade", 5.9972, 13.0]
["2026-09-24T17:11:17.506003+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:11:18.619441+00:00", "trade", 6.005, 83.0]
["2026-09-24T17:11:18.619862+00:00", "trade", 6.005, 96.0]
["2026-09-24T17:11:18.620062+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:11:18.620538+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:11:18.620658+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:11:18.620680+00:00", "trade", 6.005, 4.0]
["2026-09-24T17:11:21.039746+00:00", "trade", 6.0017, 11.0]
["2026-09-24T17:11:21.040960+00:00", "trade", 6.0017, 1.0]
["2026-09-24T17:11:22.841017+00:00", "trade", 6.0024, 16.0]
["2026-09-24T17:11:23.743845+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:11:24.957346+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:11:25.238895+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:11:25.238895+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:11:25.587564+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:11:25.588045+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:11:25.588527+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:11:25.695561+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:11:28.605940+00:00", "trade", 6.0, 100.0]
["2026-09-24T17:11:28.606868+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:11:28.606949+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:11:28.623246+00:00", "trade", 6.005, 6.0]
["2026-09-24T17:11:28.624115+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:11:28.624591+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:11:30.002462+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:11:31.935710+00:00", "trade", 6.005, 4.0]
["2026-09-24T17:11:35.471300+00:00", "trade", 6.0, 8.0]
["2026-09-24T17:11:40.469746+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:11:40.471876+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:11:52.657540+00:00", "trade", 6.0024, 17.0]
["2026-09-24T17:11:55.317916+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:11:55.319029+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:11:58.226733+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:11:58.849672+00:00", "trade", 6.0024, 24.0]
["2026-09-24T17:12:00.002475+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:12:00.282405+00:00", "trade", 6.005, 7.0]
["2026-09-24T17:12:00.919755+00:00", "trade", 6.005, 6.0]
["2026-09-24T17:12:05.039022+00:00", "trade", 6.0019, 18.0]
["2026-09-24T17:12:06.585885+00:00", "trade", 6.005, 100.0]
["2026-09-24T17:12:06.587413+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:12:13.442708+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:12:19.682427+00:00", "trade", 6.005, 6.0]
["2026-09-24T17:12:19.683507+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:12:19.683948+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:12:22.497430+00:00", "trade", 6.0, 8.0]
["2026-09-24T17:12:25.164329+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:12:25.164805+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:12:25.484992+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:12:25.485012+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:12:25.487914+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:12:25.574740+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:12:25.575211+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:12:27.311028+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:12:27.311084+00:00", "trade", 6.002, 20.0]
["2026-09-24T17:12:28.587730+00:00", "trade", 6.0025, 25.0]
["2026-09-24T17:12:28.630777+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:12:28.642755+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:12:28.725848+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:12:29.002896+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:12:29.162090+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:12:30.002498+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:12:30.848405+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:12:30.848405+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:12:31.182253+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:12:31.182319+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:12:31.182319+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:12:31.182845+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:12:31.424966+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:12:32.533018+00:00", "trade", 6.0, 100.0]
["2026-09-24T17:12:32.534003+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:12:32.534283+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:12:32.535321+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:12:32.545645+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:12:32.734068+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:12:34.476436+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:12:34.476441+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:12:34.477218+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:12:34.479353+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:12:35.487445+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:12:35.502461+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:12:35.502927+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:12:35.709869+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:12:36.890341+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:12:36.893784+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:12:36.965949+00:00", "trade", 6.0, 100.0]
["2026-09-24T17:12:36.965952+00:00", "trade", 6.0, 100.0]
["2026-09-24T17:12:36.966883+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:12:36.966893+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:12:36.966989+00:00", "trade", 6.005, 84.0]
["2026-09-24T17:12:36.967324+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:12:36.967431+00:00", "trade", 6.005, 100.0]
["2026-09-24T17:12:36.967565+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:12:36.968642+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:12:36.968682+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:12:36.969083+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:12:37.082683+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:12:40.388799+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:12:40.389682+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:12:40.397761+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:12:42.666906+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:12:42.666906+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:12:42.667733+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:12:42.768693+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:12:42.771440+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:12:42.872244+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:12:42.976066+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:12:45.375482+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:12:45.376419+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:12:45.376855+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:12:45.377296+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:12:45.480772+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:12:45.744579+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:12:45.746338+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:12:45.984926+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:12:46.812163+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:12:46.812163+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:12:47.186889+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:12:47.187320+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:12:47.937423+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:12:47.938005+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:12:47.938371+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:12:48.706261+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:12:48.706297+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:12:54.315845+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:12:54.765897+00:00", "trade", 6.002, 16.0]
["2026-09-24T17:12:59.067167+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:12:59.067639+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:12:59.067664+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:12:59.067899+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:12:59.068370+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:12:59.406811+00:00", "trade", 6.005, 8.0]
["2026-09-24T17:13:00.002521+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:13:03.120203+00:00", "trade", 5.9979, 10.0]
["2026-09-24T17:13:04.261055+00:00", "trade", 6.005, 1.0]
["2026-09-24T17:13:10.058432+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:13:10.058898+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:13:10.060101+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:13:11.300887+00:00", "trade", 6.005, 16.0]
["2026-09-24T17:13:13.050055+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:13:20.160643+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:13:22.020926+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:13:22.842865+00:00", "trade", 6.0022, 16.0]
["2026-09-24T17:13:22.908881+00:00", "trade", 6.005, 4.0]
["2026-09-24T17:13:23.500033+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:13:23.500930+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:13:24.055404+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:13:24.055454+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:13:24.056431+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:13:24.056456+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:13:24.056987+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:13:24.059569+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:13:24.107488+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:13:24.469964+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:13:24.950512+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:13:24.956361+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:13:25.057341+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:13:25.246882+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:13:26.900428+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:13:26.903591+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:13:27.275595+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:13:28.199409+00:00", "trade", 6.0022, 100.0]
["2026-09-24T17:13:30.002550+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:13:30.014077+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:13:30.610124+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:13:30.640487+00:00", "trade", 5.9985, 10.0]
["2026-09-24T17:13:30.649413+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:13:30.759775+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:13:36.499243+00:00", "trade", 6.0024, 15.0]
["2026-09-24T17:13:36.501132+00:00", "trade", 6.0024, 8.0]
["2026-09-24T17:13:36.502431+00:00", "trade", 6.0024, 1.0]
["2026-09-24T17:13:37.240503+00:00", "trade", 5.9985, 6.0]
["2026-09-24T17:13:46.323983+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:13:46.324424+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:13:50.348458+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:13:50.482777+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:13:52.670447+00:00", "trade", 6.0024, 53.0]
["2026-09-24T17:13:57.213907+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:13:58.853000+00:00", "trade", 6.0024, 20.0]
["2026-09-24T17:13:58.854408+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:14:00.002573+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:14:02.942638+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:14:02.942824+00:00", "trade", 6.01, 87.0]
["2026-09-24T17:14:02.944027+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:14:02.965609+00:00", "trade", 6.01, 11.0]
["2026-09-24T17:14:03.419863+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:14:08.005993+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:14:10.760624+00:00", "trade", 6.0037, 18.0]
["2026-09-24T17:14:10.763129+00:00", "trade", 6.0037, 13.0]
["2026-09-24T17:14:10.764025+00:00", "trade", 6.0037, 4.0]
["2026-09-24T17:14:21.081609+00:00", "trade", 6.005, 36.0]
["2026-09-24T17:14:21.844849+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:14:26.032443+00:00", "trade", 6.0038, 1.0]
["2026-09-24T17:14:27.312265+00:00", "trade", 6.0038, 37.0]
["2026-09-24T17:14:28.454600+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:14:30.002586+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:14:33.533930+00:00", "trade", 6.005, 12.0]
["2026-09-24T17:14:43.329780+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:14:51.161719+00:00", "trade", 6.005, 1.0]
["2026-09-24T17:14:54.777838+00:00", "trade", 6.0058, 16.0]
["2026-09-24T17:14:54.777880+00:00", "trade", 6.0059, 12.0]
["2026-09-24T17:14:57.330397+00:00", "trade", 6.0073, 1.0]
["2026-09-24T17:14:57.861999+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:15:00.002609+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:15:01.288547+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:15:02.763891+00:00", "trade", 6.0, 7.0]
["2026-09-24T17:15:07.841157+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:15:09.125822+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:15:12.330334+00:00", "trade", 6.005, 100.0]
["2026-09-24T17:15:12.331364+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:15:12.336461+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:15:16.164398+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:15:19.019868+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:15:19.020354+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:15:20.779727+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:15:22.401083+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:15:22.843683+00:00", "trade", 6.0058, 16.0]
["2026-09-24T17:15:23.242754+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:15:23.257278+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:15:23.360086+00:00", "trade", 6.0048, 2.0]
["2026-09-24T17:15:23.362864+00:00", "trade", 6.0048, 2.0]
["2026-09-24T17:15:23.363968+00:00", "trade", 6.0048, 2.0]
["2026-09-24T17:15:23.365333+00:00", "trade", 6.0048, 1.0]
["2026-09-24T17:15:23.366022+00:00", "trade", 6.0048, 1.0]
["2026-09-24T17:15:23.367264+00:00", "trade", 6.0048, 1.0]
["2026-09-24T17:15:23.368443+00:00", "trade", 6.0048, 3.0]
["2026-09-24T17:15:23.369859+00:00", "trade", 6.0048, 6.0]
["2026-09-24T17:15:24.984651+00:00", "trade", 6.005, 24.0]
["2026-09-24T17:15:29.232551+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:15:30.002632+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:15:30.404134+00:00", "trade", 6.005, 100.0]
["2026-09-24T17:15:30.404826+00:00", "trade", 6.005, 3.0]
["2026-09-24T17:15:30.404976+00:00", "trade", 6.005, 100.0]
["2026-09-24T17:15:30.405661+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:15:36.630878+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:15:36.799847+00:00", "trade", 6.005, 1.0]
["2026-09-24T17:15:38.621005+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:15:40.080338+00:00", "trade", 6.0059, 19.0]
["2026-09-24T17:15:40.080843+00:00", "trade", 6.0059, 13.0]
["2026-09-24T17:15:40.081908+00:00", "trade", 6.0059, 5.0]
["2026-09-24T17:15:40.083748+00:00", "trade", 6.0059, 5.0]
["2026-09-24T17:15:40.084797+00:00", "trade", 6.0059, 1.0]
["2026-09-24T17:15:40.336679+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:15:40.337160+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:15:40.406529+00:00", "trade", 6.005, 2.0]
["2026-09-24T17:15:40.407248+00:00", "trade", 6.005, 2.0]
["2026-09-24T17:15:40.806658+00:00", "trade", 6.005, 2.0]
["2026-09-24T17:15:46.106388+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:15:46.106860+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:15:46.146870+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:15:47.594241+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:15:47.594757+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:15:47.596797+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:15:47.705596+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:15:52.670979+00:00", "trade", 6.0059, 24.0]
["2026-09-24T17:15:53.595383+00:00", "trade", 6.005, 2.0]
["2026-09-24T17:15:58.853959+00:00", "trade", 6.0061, 16.0]
["2026-09-24T17:16:00.002650+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:16:08.485506+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:16:08.486722+00:00", "trade", 6.005, 4.0]
["2026-09-24T17:16:08.492153+00:00", "trade", 6.005, 100.0]
["2026-09-24T17:16:08.544847+00:00", "trade", 6.005, 178.0]
["2026-09-24T17:16:09.052129+00:00", "trade", 6.0038, 7.0]
["2026-09-24T17:16:27.314075+00:00", "trade", 6.005, 20.0]
["2026-09-24T17:16:30.002679+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:16:39.899582+00:00", "trade", 6.0052, 2.0]
["2026-09-24T17:16:54.780222+00:00", "trade", 6.0051, 16.0]
["2026-09-24T17:16:58.250385+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:17:00.002712+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:17:00.401034+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:17:04.199913+00:00", "trade", 6.005, 1.0]
["2026-09-24T17:17:14.053500+00:00", "trade", 6.008, 1.0]
["2026-09-24T17:17:14.745166+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:17:15.281612+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:17:15.556115+00:00", "trade", 6.0067, 1.0]
["2026-09-24T17:17:16.606699+00:00", "trade", 6.005, 7.0]
["2026-09-24T17:17:18.427918+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:17:22.844317+00:00", "trade", 6.0051, 15.0]
["2026-09-24T17:17:27.746730+00:00", "trade", 6.005, 3.0]
["2026-09-24T17:17:27.748109+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:17:30.002730+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:17:34.052986+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:17:34.403755+00:00", "trade", 6.005, 11.0]
["2026-09-24T17:17:34.651519+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:17:35.220139+00:00", "trade", 6.005, 6.0]
["2026-09-24T17:17:35.954938+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:17:36.383261+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:17:36.383833+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:17:40.959321+00:00", "trade", 6.0051, 2.0]
["2026-09-24T17:17:41.267104+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:17:42.124738+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:17:42.819815+00:00", "trade", 6.0051, 15.0]
["2026-09-24T17:17:46.414438+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:17:46.416654+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:17:46.641117+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:17:50.199732+00:00", "trade", 6.0051, 14.0]
["2026-09-24T17:17:50.202162+00:00", "trade", 6.0051, 3.0]
["2026-09-24T17:17:50.203289+00:00", "trade", 6.0051, 3.0]
["2026-09-24T17:17:55.521714+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:17:58.857856+00:00", "trade", 6.005, 21.0]
["2026-09-24T17:17:59.380789+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:18:00.002768+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:18:00.702779+00:00", "trade", 6.005, 8.0]
["2026-09-24T17:18:01.598889+00:00", "trade", 6.0051, 1.0]
["2026-09-24T17:18:13.112370+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:18:13.114290+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:18:14.065381+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:18:14.065827+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:18:14.066268+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:18:14.842975+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:18:15.002464+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:18:15.178523+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:18:15.344999+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:18:16.185172+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:18:16.385077+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:18:16.386054+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:18:18.131097+00:00", "trade", 6.005, 20.0]
["2026-09-24T17:18:21.979835+00:00", "trade", 6.005, 1.0]
["2026-09-24T17:18:26.583712+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:18:27.320636+00:00", "trade", 6.0051, 16.0]
["2026-09-24T17:18:28.351525+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:18:30.002792+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:18:31.322844+00:00", "trade", 6.005, 1.0]
["2026-09-24T17:18:34.324073+00:00", "trade", 6.005, 2.0]
["2026-09-24T17:18:34.324891+00:00", "trade", 6.005, 2.0]
["2026-09-24T17:18:34.325576+00:00", "trade", 6.005, 2.0]
["2026-09-24T17:18:36.751138+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:18:36.966605+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:18:36.970925+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:18:37.072798+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:18:37.517826+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:18:37.626419+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:18:37.659989+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:18:37.760663+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:18:38.800841+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:18:38.901516+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:18:39.337698+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:18:39.438372+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:18:39.641771+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:18:39.900757+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:18:39.950375+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:18:41.646513+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:18:44.284542+00:00", "trade", 6.0, 28.0]
["2026-09-24T17:18:44.284611+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:18:44.284666+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:18:44.285904+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:18:44.287498+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:18:44.610090+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:18:44.610846+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:18:44.739076+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:18:48.991671+00:00", "trade", 6.0026, 3.0]
["2026-09-24T17:18:49.515243+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:18:54.759407+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:18:54.790332+00:00", "trade", 6.0043, 15.0]
["2026-09-24T17:18:55.013859+00:00", "trade", 6.0037, 2.0]
["2026-09-24T17:18:55.199181+00:00", "trade", 6.0049, 1.0]
["2026-09-24T17:18:55.200297+00:00", "trade", 6.0049, 3.0]
["2026-09-24T17:18:57.076647+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:18:57.077479+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:18:57.529960+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:18:57.882644+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:19:00.002810+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:19:01.651906+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:19:03.658890+00:00", "trade", 6.0043, 1.0]
["2026-09-24T17:19:05.939763+00:00", "trade", 6.0034, 8.0]
["2026-09-24T17:19:05.942797+00:00", "trade", 6.0034, 1.0]
["2026-09-24T17:19:08.629217+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:19:08.655500+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:19:11.603544+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:19:11.604396+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:19:11.604406+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:19:11.604476+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:19:11.604892+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:19:11.604947+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:19:11.605368+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:19:11.605819+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:19:12.386596+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:19:12.387027+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:19:12.489511+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:19:12.556600+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:19:12.657280+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:19:13.000596+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:19:13.001077+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:19:13.701663+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:19:13.702129+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:19:13.702144+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:19:17.054756+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:19:17.054951+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:19:17.292832+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:19:17.297548+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:19:17.356002+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:19:21.924460+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:19:21.924896+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:19:21.926013+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:19:22.845327+00:00", "trade", 6.0042, 16.0]
["2026-09-24T17:19:22.988535+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:19:24.543883+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:19:24.544505+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:19:25.990403+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:19:25.991340+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:19:26.113235+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:19:26.113856+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:19:29.083893+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:19:29.084851+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:19:29.420134+00:00", "trade", 6.0049, 100.0]
["2026-09-24T17:19:29.439815+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:19:29.440937+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:19:29.441303+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:19:29.441423+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:19:29.441463+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:19:29.441859+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:19:29.442300+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:19:29.648010+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:19:29.648646+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:19:30.002838+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:19:34.386747+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:19:34.387705+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:19:34.778434+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:19:34.778875+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:19:37.024725+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:19:37.025161+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:19:42.021190+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:19:42.021626+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:19:44.533785+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:19:46.221197+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:19:46.743641+00:00", "trade", 6.005, 125.0]
["2026-09-24T17:19:50.202261+00:00", "trade", 6.0043, 15.0]
["2026-09-24T17:19:50.212128+00:00", "trade", 6.0043, 4.0]
["2026-09-24T17:19:50.212473+00:00", "trade", 6.0043, 3.0]
["2026-09-24T17:19:51.782751+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:19:58.399383+00:00", "trade", 6.0047, 12.0]
["2026-09-24T17:19:58.401458+00:00", "trade", 6.0047, 1.0]
["2026-09-24T17:19:58.858446+00:00", "trade", 6.0043, 50.0]
["2026-09-24T17:19:58.954289+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:19:59.258988+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:20:00.002862+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:20:07.564943+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:20:18.861703+00:00", "trade", 6.0047, 8.0]
["2026-09-24T17:20:18.863102+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:20:18.863934+00:00", "trade", 6.0047, 2.0]
["2026-09-24T17:20:23.234015+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:20:24.632155+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:20:25.040050+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:20:27.323024+00:00", "trade", 6.0042, 21.0]
["2026-09-24T17:20:27.324290+00:00", "trade", 6.005, 66.0]
["2026-09-24T17:20:27.324431+00:00", "trade", 6.005, 26.0]
["2026-09-24T17:20:27.326191+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:20:27.326672+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:20:27.498440+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:20:28.766180+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:20:30.002880+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:20:30.222873+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:20:31.733206+00:00", "trade", 6.005, 2.0]
["2026-09-24T17:20:31.734078+00:00", "trade", 6.005, 2.0]
["2026-09-24T17:20:36.420649+00:00", "trade", 6.0038, 28.0]
["2026-09-24T17:20:38.250443+00:00", "trade", 6.0043, 3.0]
["2026-09-24T17:20:38.520263+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:20:38.520714+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:20:42.208011+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:20:44.479890+00:00", "trade", 6.0038, 22.0]
["2026-09-24T17:20:46.243076+00:00", "trade", 6.0, 7.0]
["2026-09-24T17:20:48.625952+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:20:49.378427+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:20:54.791141+00:00", "trade", 6.0045, 15.0]
["2026-09-24T17:21:00.002899+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:21:02.613872+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:21:04.952688+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:21:06.492754+00:00", "trade", 6.01, 4.0]
["2026-09-24T17:21:10.343451+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:21:11.810788+00:00", "trade", 6.005, 100.0]
["2026-09-24T17:21:11.812208+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:21:14.550890+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:21:18.828933+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:21:18.916453+00:00", "trade", 6.005, 2.0]
["2026-09-24T17:21:19.806893+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:21:20.425634+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:21:22.850638+00:00", "trade", 6.0047, 15.0]
["2026-09-24T17:21:22.998051+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:21:24.081570+00:00", "trade", 6.0047, 10.0]
["2026-09-24T17:21:27.256777+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:21:27.538614+00:00", "trade", 6.0, 7.0]
["2026-09-24T17:21:28.553531+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:21:28.615099+00:00", "trade", 6.0042, 100.0]
["2026-09-24T17:21:30.002922+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:21:30.489576+00:00", "trade", 6.0044, 4.0]
["2026-09-24T17:21:35.769518+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:21:39.239451+00:00", "trade", 6.0045, 75.0]
["2026-09-24T17:21:40.782483+00:00", "trade", 6.005, 1.0]
["2026-09-24T17:21:42.993761+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:21:44.154440+00:00", "trade", 6.005, 2.0]
["2026-09-24T17:21:48.759229+00:00", "trade", 6.0045, 3.0]
["2026-09-24T17:21:50.203088+00:00", "trade", 6.0045, 15.0]
["2026-09-24T17:21:51.718537+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:21:59.142868+00:00", "trade", 6.005, 26.0]
["2026-09-24T17:21:59.142892+00:00", "trade", 6.005, 81.0]
["2026-09-24T17:22:00.002956+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:22:01.420736+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:22:07.052843+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:22:08.639109+00:00", "trade", 6.0047, 1.0]
["2026-09-24T17:22:08.810453+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:22:11.756603+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:22:14.498854+00:00", "trade", 6.0046, 1.0]
["2026-09-24T17:22:18.879220+00:00", "trade", 6.0046, 16.0]
["2026-09-24T17:22:25.704102+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:22:26.667360+00:00", "trade", 6.0046, 1.0]
["2026-09-24T17:22:30.002979+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:22:30.746707+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:22:34.792987+00:00", "trade", 6.005, 2.0]
["2026-09-24T17:22:36.305234+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:22:37.285527+00:00", "trade", 6.0, 15.0]
["2026-09-24T17:22:37.382124+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:22:38.211050+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:22:38.211527+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:22:38.253461+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:22:38.761950+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:22:39.708526+00:00", "trade", 6.0044, 1.0]
["2026-09-24T17:22:40.216515+00:00", "trade", 6.0045, 19.0]
["2026-09-24T17:22:40.217790+00:00", "trade", 6.005, 77.0]
["2026-09-24T17:22:41.919585+00:00", "trade", 6.0046, 10.0]
["2026-09-24T17:22:42.595556+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:22:42.596022+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:22:47.367382+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:22:47.367823+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:22:54.792452+00:00", "trade", 6.0047, 15.0]
["2026-09-24T17:23:00.003002+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:01.503785+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:01.504923+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:03.245106+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:10.760219+00:00", "trade", 6.0046, 3.0]
["2026-09-24T17:23:10.761628+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:12.031041+00:00", "trade", 6.0045, 1.0]
["2026-09-24T17:23:13.319193+00:00", "trade", 6.0046, 1.0]
["2026-09-24T17:23:14.374855+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:18.080239+00:00", "trade", 6.005, 1.0]
["2026-09-24T17:23:24.369327+00:00", "trade", 6.005, 8.0]
["2026-09-24T17:23:28.018356+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:28.018797+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:28.596576+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:28.598706+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:28.599167+00:00", "trade", 6.0046, 20.0]
["2026-09-24T17:23:30.003026+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:32.418969+00:00", "trade", 6.0045, 1.0]
["2026-09-24T17:23:36.577031+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:44.659641+00:00", "trade", 6.01, 130.0]
["2026-09-24T17:23:44.659669+00:00", "trade", 6.01, 70.0]
["2026-09-24T17:23:44.659671+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:23:44.659675+00:00", "trade", 6.01, 167.0]
["2026-09-24T17:23:44.659677+00:00", "trade", 6.01, 79.0]
["2026-09-24T17:23:44.659680+00:00", "trade", 6.01, 84.0]
["2026-09-24T17:23:44.659690+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:44.660011+00:00", "trade", 6.01, 16.0]
["2026-09-24T17:23:44.660014+00:00", "trade", 6.01, 84.0]
["2026-09-24T17:23:44.660567+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:44.660823+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:44.669654+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:47.278842+00:00", "trade", 6.0097, 8.0]
["2026-09-24T17:23:47.790160+00:00", "trade", 6.0063, 8.0]
["2026-09-24T17:23:48.760817+00:00", "trade", 6.0084, 1.0]
["2026-09-24T17:23:49.945724+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:49.946190+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:51.063953+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:52.233910+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:52.234386+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:55.251249+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:56.519325+00:00", "trade", 6.0063, 5.0]
["2026-09-24T17:24:00.003048+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:04.681768+00:00", "trade", 6.01, 11.0]
["2026-09-24T17:24:07.282502+00:00", "trade", 6.01, 7.0]
["2026-09-24T17:24:11.219960+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:11.531129+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:17.016162+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:17.016643+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:18.738693+00:00", "trade", 6.0097, 1.0]
["2026-09-24T17:24:21.015505+00:00", "trade", 6.01, 419.0]
["2026-09-24T17:24:21.015506+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:21.015529+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:24:21.015532+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:24:21.015544+00:00", "trade", 6.01, 81.0]
["2026-09-24T17:24:21.015551+00:00", "trade", 6.01, 32.0]
["2026-09-24T17:24:21.015551+00:00", "trade", 6.01, 167.0]
["2026-09-24T17:24:21.015551+00:00", "trade", 6.01, 134.0]
["2026-09-24T17:24:21.015556+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:24:21.015581+00:00", "trade", 6.01, 147.0]
["2026-09-24T17:24:21.015583+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:24:21.015586+00:00", "trade", 6.01, 134.0]
["2026-09-24T17:24:21.015632+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:21.015659+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:24:21.015697+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:21.015767+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:24:21.015791+00:00", "trade", 6.01, 16.0]
["2026-09-24T17:24:21.015794+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:24:21.015797+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:24:21.015800+00:00", "trade", 6.01, 200.0]
["2026-09-24T17:24:21.015812+00:00", "trade", 6.01, 400.0]
["2026-09-24T17:24:21.015812+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:24:21.015847+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:24:21.015867+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:24:21.016103+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:24:21.016272+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:24:21.016273+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:21.016278+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:24:21.016326+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:24:21.016328+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:21.016333+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:24:21.016347+00:00", "trade", 6.01, 22.0]
["2026-09-24T17:24:21.016377+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:24:21.016378+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:21.016383+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:24:21.016524+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:21.016614+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:21.016614+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:21.016664+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:21.016699+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:21.016735+00:00", "trade", 6.005, 147.0]
["2026-09-24T17:24:21.016759+00:00", "trade", 6.015, 100.0]
["2026-09-24T17:24:21.016940+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:21.017020+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:21.017260+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:21.017782+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:21.018183+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:21.018699+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:21.019245+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:21.022062+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:21.029805+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:21.030647+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:21.035258+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:21.035303+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:21.036677+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:21.036722+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:21.086477+00:00", "trade", 6.01, 211.0]
["2026-09-24T17:24:21.086495+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:24:21.086495+00:00", "trade", 6.01, 300.0]
["2026-09-24T17:24:21.086495+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:21.086498+00:00", "trade", 6.01, 200.0]
["2026-09-24T17:24:21.086811+00:00", "trade", 6.01, 11.0]
["2026-09-24T17:24:21.086881+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:21.086941+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:24:21.086997+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:24:21.087000+00:00", "trade", 6.01, 200.0]
["2026-09-24T17:24:21.087000+00:00", "trade", 6.01, 200.0]
["2026-09-24T17:24:21.087001+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:24:21.087003+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:24:21.087242+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:21.087377+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:21.087402+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:21.087482+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:21.087643+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:21.087678+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:21.087763+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:21.087778+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:21.087883+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:21.087913+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:21.089121+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:21.089161+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:21.188437+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:21.620806+00:00", "trade", 6.0098, 1.0]
["2026-09-24T17:24:26.143409+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:28.936992+00:00", "trade", 6.0006, 1500.0]
["2026-09-24T17:24:30.003077+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:30.570238+00:00", "trade", 6.01, 5.0]
["2026-09-24T17:24:34.796926+00:00", "trade", 6.0077, 3.0]
["2026-09-24T17:24:38.948106+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:38.948151+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:39.560174+00:00", "trade", 6.005, 1.0]
["2026-09-24T17:24:42.039624+00:00", "trade", 6.0074, 1.0]
["2026-09-24T17:24:42.260610+00:00", "trade", 6.0074, 100.0]
["2026-09-24T17:24:44.938478+00:00", "trade", 6.005, 100.0]
["2026-09-24T17:24:44.938995+00:00", "trade", 6.005, 162.0]
["2026-09-24T17:24:44.940033+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:47.159318+00:00", "trade", 6.0074, 10.0]
["2026-09-24T17:24:48.379349+00:00", "trade", 6.0075, 6.0]
["2026-09-24T17:24:55.381426+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:55.669085+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:56.980192+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:57.019045+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:00.003105+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:02.378303+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:03.739843+00:00", "trade", 6.0074, 1.0]
["2026-09-24T17:25:04.341781+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:04.730483+00:00", "trade", 6.005, 1.0]
["2026-09-24T17:25:10.559191+00:00", "trade", 6.005, 5.0]
["2026-09-24T17:25:13.819021+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:13.819021+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:13.831449+00:00", "trade", 6.005, 1.0]
["2026-09-24T17:25:14.975636+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:15.840237+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:17.379345+00:00", "trade", 6.0074, 8.0]
["2026-09-24T17:25:17.381023+00:00", "trade", 6.0074, 3.0]
["2026-09-24T17:25:17.682773+00:00", "trade", 6.005, 24.0]
["2026-09-24T17:25:17.687921+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:17.719972+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:23.435496+00:00", "trade", 6.005, 1.0]
["2026-09-24T17:25:25.282470+00:00", "trade", 6.0071, 8.0]
["2026-09-24T17:25:27.217899+00:00", "trade", 6.005, 1.0]
["2026-09-24T17:25:29.289291+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:29.290088+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:30.003123+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:33.199536+00:00", "trade", 6.0075, 10.0]
["2026-09-24T17:25:38.484340+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:38.549710+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:38.721248+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:38.887534+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:42.560615+00:00", "trade", 6.0077, 2.0]
["2026-09-24T17:25:43.220771+00:00", "trade", 6.0077, 14.0]
["2026-09-24T17:25:49.307425+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:49.309234+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:49.436276+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:57.600826+00:00", "trade", 6.0075, 1.0]
["2026-09-24T17:25:57.908391+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:26:00.003152+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:26:00.589386+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:26:00.799231+00:00", "trade", 6.0065, 10.0]
["2026-09-24T17:26:02.306298+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:26:02.306779+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:26:04.540330+00:00", "trade", 6.0074, 3.0]
["2026-09-24T17:26:15.231662+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:26:30.003181+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:26:32.938938+00:00", "trade", 6.0055, 3.0]
["2026-09-24T17:26:36.019712+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:26:36.054700+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:26:36.797674+00:00", "trade", 6.005, 102.0]
["2026-09-24T17:26:36.797711+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:26:40.376271+00:00", "trade", 6.0, 5.0]
["2026-09-24T17:26:57.275117+00:00", "trade", 6.005, 141.0]
["2026-09-24T17:27:00.003204+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:27:00.634333+00:00", "trade", 6.0, 5.0]
["2026-09-24T17:27:08.034713+00:00", "trade", 6.0048, 5.0]
["2026-09-24T17:27:08.200113+00:00", "trade", 6.0075, 1.0]
["2026-09-24T17:27:26.760573+00:00", "trade", 6.01, 8.0]
["2026-09-24T17:27:27.520248+00:00", "trade", 6.005, 11.0]
["2026-09-24T17:27:30.003233+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:27:32.560322+00:00", "trade", 6.0053, 2.0]
["2026-09-24T17:27:37.719071+00:00", "trade", 6.0075, 72.0]
["2026-09-24T17:27:41.619844+00:00", "trade", 6.0072, 17.0]
["2026-09-24T17:27:45.222386+00:00", "trade", 6.0056, 3.0]
["2026-09-24T17:27:45.298034+00:00", "trade", 6.0, 8.0]
["2026-09-24T17:27:45.459629+00:00", "trade", 6.0072, 29.0]
["2026-09-24T17:28:00.003242+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:28:12.032371+00:00", "trade", 6.0076, 6.0]
["2026-09-24T17:28:12.223917+00:00", "trade", 6.005, 100.0]
["2026-09-24T17:28:15.132386+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:28:15.132827+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:28:15.819461+00:00", "trade", 6.0072, 8.0]
["2026-09-24T17:28:19.725876+00:00", "trade", 6.01, 35.0]
["2026-09-24T17:28:19.725897+00:00", "trade", 6.01, 65.0]
["2026-09-24T17:28:19.726063+00:00", "trade", 6.01, 99.0]
["2026-09-24T17:28:19.727232+00:00", "trade", 6.01, 11.0]
["2026-09-24T17:28:29.317889+00:00", "trade", 6.0079, 6.0]
["2026-09-24T17:28:30.003265+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:28:33.734671+00:00", "trade", 6.0068, 1.0]
["2026-09-24T17:28:36.131532+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:28:45.608970+00:00", "trade", 6.005, 8.0]
["2026-09-24T17:28:47.616324+00:00", "trade", 6.01, 5.0]
["2026-09-24T17:28:49.385054+00:00", "trade", 6.005, 1.0]
["2026-09-24T17:28:55.600082+00:00", "trade", 6.0073, 14.0]
["2026-09-24T17:29:00.003285+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:29:02.859259+00:00", "trade", 6.0073, 9.0]
["2026-09-24T17:29:04.279148+00:00", "trade", 6.0082, 1.0]
["2026-09-24T17:29:07.782897+00:00", "trade", 6.0, 5.0]
["2026-09-24T17:29:20.483055+00:00", "trade", 6.005, 4.0]
["2026-09-24T17:29:22.305259+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:29:26.764595+00:00", "trade", 6.0077, 2.0]
["2026-09-24T17:29:30.003313+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:29:30.177927+00:00", "trade", 6.005, 11.0]
["2026-09-24T17:29:30.257012+00:00", "trade", 6.005, 141.0]
["2026-09-24T17:29:32.499405+00:00", "trade", 6.0, 4.0]
["2026-09-24T17:29:33.719364+00:00", "trade", 6.0052, 1.0]
["2026-09-24T17:29:41.339020+00:00", "trade", 6.0072, 10.0]
["2026-09-24T17:29:41.621440+00:00", "trade", 6.007, 21.0]
["2026-09-24T17:29:42.248770+00:00", "trade", 6.005, 196.0]
["2026-09-24T17:29:42.250129+00:00", "trade", 6.005, 3.0]
["2026-09-24T17:29:42.437785+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:29:42.682434+00:00", "trade", 6.005, 9.0]
["2026-09-24T17:29:51.442946+00:00", "trade", 6.0051, 1.0]
["2026-09-24T17:29:53.795556+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:29:54.684239+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:29:54.689888+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:29:58.788103+00:00", "trade", 6.0, 7.0]
["2026-09-24T17:29:58.792960+00:00", "trade", 6.005, 100.0]
["2026-09-24T17:30:00.003333+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:30:00.020728+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:30:00.027915+00:00", "trade", 6.0, 80.0]
["2026-09-24T17:30:00.027962+00:00", "trade", 6.0, 100.0]
["2026-09-24T17:30:00.027962+00:00", "trade", 6.0, 400.0]
["2026-09-24T17:30:00.027967+00:00", "trade", 6.0, 200.0]
["2026-09-24T17:30:00.027967+00:00", "trade", 6.0, 100.0]
["2026-09-24T17:30:00.027967+00:00", "trade", 6.0, 4.0]
["2026-09-24T17:30:00.027991+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:30:00.028003+00:00", "trade", 6.0, 15.0]
["2026-09-24T17:30:00.028006+00:00", "trade", 6.0, 100.0]
["2026-09-24T17:30:00.028041+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:30:00.028056+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:30:00.028096+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:30:00.028151+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:30:00.028562+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:30:00.028574+00:00", "trade", 6.0, 143.0]
["2026-09-24T17:30:00.028642+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:30:00.028642+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:30:00.028667+00:00", "trade", 6.0, 143.0]
["2026-09-24T17:30:00.028802+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:30:00.029078+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:30:00.029158+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:30:00.029198+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:30:00.029519+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:30:00.029920+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:30:00.030080+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:30:00.626714+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:30:00.637314+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:30:01.866873+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:30:02.117760+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:30:04.639576+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:30:04.864869+00:00", "trade", 6.0032, 100.0]
["2026-09-24T17:30:10.394714+00:00", "trade", 5.9985, 64.0]
["2026-09-24T17:30:10.395078+00:00", "trade", 5.9985, 1.0]
["2026-09-24T17:30:12.034038+00:00", "trade", 6.0024, 3.0]
["2026-09-24T17:30:12.039742+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:30:16.067544+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:30:16.100100+00:00", "trade", 6.0063, 3.0]
["2026-09-24T17:30:17.011078+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:30:30.003356+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:30:30.361862+00:00", "trade", 5.995, 4.0]
["2026-09-24T17:30:30.362620+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:30:30.362655+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:30:30.363081+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:30:33.255910+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:30:37.178633+00:00", "trade", 5.99, 8.0]
["2026-09-24T17:30:37.178672+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:30:37.470070+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:30:38.738982+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:30:38.976103+00:00", "trade", 5.995, 179.0]
["2026-09-24T17:30:40.402443+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:30:42.031451+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:30:42.031569+00:00", "trade", 5.99, 9.0]
["2026-09-24T17:30:42.064423+00:00", "trade", 5.995, 100.0]
["2026-09-24T17:30:42.157073+00:00", "trade", 5.995, 100.0]
["2026-09-24T17:30:49.809624+00:00", "trade", 5.99, 5.0]
["2026-09-24T17:30:51.453729+00:00", "trade", 5.999, 1.0]
["2026-09-24T17:30:52.604115+00:00", "trade", 5.995, 1.0]
["2026-09-24T17:30:52.899991+00:00", "trade", 5.995, 100.0]
["2026-09-24T17:30:58.005008+00:00", "trade", 5.995, 1.0]
["2026-09-24T17:31:00.003375+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:31:05.717356+00:00", "trade", 5.9901, 313.0]
["2026-09-24T17:31:14.031872+00:00", "trade", 5.9988, 1.0]
["2026-09-24T17:31:15.611227+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:31:15.612174+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:31:15.774714+00:00", "trade", 5.99, 5.0]
["2026-09-24T17:31:16.929652+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:31:22.478381+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:31:22.478481+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:31:22.479594+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:31:25.436795+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:31:25.437758+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:31:25.955208+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:31:30.003394+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:31:32.954401+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:31:37.367514+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:31:37.911618+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:31:42.149741+00:00", "trade", 5.995, 1.0]
["2026-09-24T17:31:43.332252+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:31:53.479307+00:00", "trade", 6.0053, 19.0]
["2026-09-24T17:32:00.003413+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:32:05.161051+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:32:09.030854+00:00", "trade", 5.9937, 3.0]
["2026-09-24T17:32:11.547596+00:00", "trade", 6.0, 3.0]
["2026-09-24T17:32:13.229878+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:32:13.660471+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:32:13.660938+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:32:13.661389+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:32:14.779633+00:00", "trade", 6.0003, 10.0]
["2026-09-24T17:32:16.880257+00:00", "trade", 5.9997, 5.0]
["2026-09-24T17:32:26.385765+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:32:30.003437+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:32:30.519181+00:00", "trade", 5.995, 1.0]
["2026-09-24T17:32:33.602154+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:32:33.602590+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:32:38.129729+00:00", "trade", 6.0, 4.0]
["2026-09-24T17:32:38.131098+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:32:38.131619+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:32:40.023638+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:32:45.500441+00:00", "trade", 5.9989, 23.0]
["2026-09-24T17:32:49.811146+00:00", "trade", 5.9926, 15.0]
["2026-09-24T17:32:50.344594+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:32:50.344795+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:32:50.344955+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:32:50.391491+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:32:54.673277+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:32:54.674640+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:32:56.269402+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:32:56.269462+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:32:56.577399+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:32:56.577500+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:32:56.577976+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:32:56.795608+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:32:57.284260+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:32:58.617267+00:00", "trade", 5.992, 1.0]
["2026-09-24T17:32:58.618683+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:33:00.003466+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:33:00.377245+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:33:00.428872+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:33:03.365666+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:33:04.154456+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:33:05.518279+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:33:08.380134+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:33:09.647698+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:33:09.648184+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:33:09.648229+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:33:09.648430+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:33:09.648946+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:33:13.826790+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:33:13.827266+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:33:14.033947+00:00", "trade", 5.9987, 2.0]
["2026-09-24T17:33:14.035331+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:33:14.035772+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:33:17.520708+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:33:17.521184+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:33:17.614857+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:33:18.455255+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:33:18.473524+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:33:21.945281+00:00", "trade", 5.9998, 2.0]
["2026-09-24T17:33:25.679903+00:00", "trade", 5.9992, 1.0]
["2026-09-24T17:33:26.579510+00:00", "trade", 5.9969, 1.0]
["2026-09-24T17:33:28.400662+00:00", "trade", 6.0053, 1.0]
["2026-09-24T17:33:30.003490+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:33:31.222719+00:00", "trade", 5.995, 100.0]
["2026-09-24T17:33:33.479423+00:00", "trade", 5.9988, 73.0]
["2026-09-24T17:33:36.941321+00:00", "trade", 5.9975, 1.0]
["2026-09-24T17:33:41.231806+00:00", "trade", 5.995, 1.0]
["2026-09-24T17:33:42.021030+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:33:42.021551+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:33:42.158953+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:33:42.159434+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:33:44.866631+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:33:52.552412+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:33:52.552412+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:33:55.480216+00:00", "trade", 6.0048, 2.0]
["2026-09-24T17:33:57.038859+00:00", "trade", 6.0048, 2.0]
["2026-09-24T17:33:57.366850+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:33:57.367160+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:33:57.367285+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:33:57.367646+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:33:57.367767+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:34:00.003519+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:34:02.623925+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:34:02.624476+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:34:03.117443+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:34:10.297526+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:34:10.298002+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:34:10.359558+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:34:10.561303+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:34:10.561744+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:34:12.010920+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:34:12.011095+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:34:12.011572+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:34:16.467615+00:00", "trade", 5.9999, 299.0]
["2026-09-24T17:34:16.468544+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:34:16.468660+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:34:16.470304+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:34:16.830660+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:34:16.831101+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:34:16.854908+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:34:18.251805+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:34:18.252747+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:34:19.378814+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:34:23.210161+00:00", "trade", 5.9964, 1500.0]
["2026-09-24T17:34:23.423380+00:00", "trade", 5.997, 1.0]
["2026-09-24T17:34:24.410168+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:34:24.411085+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:34:26.490577+00:00", "trade", 5.995, 220.0]
["2026-09-24T17:34:26.490800+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:34:26.491237+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:34:30.003543+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:34:32.586335+00:00", "trade", 5.9968, 3.0]
["2026-09-24T17:34:34.119453+00:00", "trade", 5.9995, 17.0]
["2026-09-24T17:34:34.122764+00:00", "trade", 5.9995, 4.0]
["2026-09-24T17:34:34.122992+00:00", "trade", 5.9995, 3.0]
["2026-09-24T17:34:34.124547+00:00", "trade", 5.9995, 1.0]
["2026-09-24T17:34:37.558036+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:34:37.558597+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:34:37.882297+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:34:38.121101+00:00", "trade", 5.9968, 14.0]
["2026-09-24T17:34:40.300973+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:34:41.218219+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:34:41.219918+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:34:44.417187+00:00", "trade", 6.0, 5.0]
["2026-09-24T17:34:48.021431+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:34:55.358959+00:00", "trade", 5.9973, 5.0]
["2026-09-24T17:34:56.642660+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:34:56.643116+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:34:56.643583+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:34:56.943736+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:34:56.958301+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:34:58.618617+00:00", "trade", 5.9968, 1.0]
["2026-09-24T17:35:00.003557+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:35:00.021981+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:35:00.026496+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:35:01.362954+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:35:01.363561+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:35:03.399556+00:00", "trade", 6.0, 5.0]
["2026-09-24T17:35:16.099233+00:00", "trade", 5.9968, 1.0]
["2026-09-24T17:35:21.580908+00:00", "trade", 5.9992, 43.0]
["2026-09-24T17:35:21.955599+00:00", "trade", 5.9969, 1.0]
["2026-09-24T17:35:27.930743+00:00", "trade", 6.0, 24.0]
["2026-09-24T17:35:27.930755+00:00", "trade", 6.0, 200.0]
["2026-09-24T17:35:27.930755+00:00", "trade", 6.0, 100.0]
["2026-09-24T17:35:27.930758+00:00", "trade", 6.0, 100.0]
["2026-09-24T17:35:27.930779+00:00", "trade", 6.0, 170.0]
["2026-09-24T17:35:27.930785+00:00", "trade", 6.0, 500.0]
["2026-09-24T17:35:27.930789+00:00", "trade", 6.0, 100.0]
["2026-09-24T17:35:27.930789+00:00", "trade", 6.0, 100.0]
["2026-09-24T17:35:27.930797+00:00", "trade", 6.0, 30.0]
["2026-09-24T17:35:27.930811+00:00", "trade", 6.0, 100.0]
["2026-09-24T17:35:27.930811+00:00", "trade", 6.0, 6.0]
["2026-09-24T17:35:27.930815+00:00", "trade", 6.0, 75.0]
["2026-09-24T17:35:27.930822+00:00", "trade", 6.0, 12.0]
["2026-09-24T17:35:27.930822+00:00", "trade", 6.0, 11.0]
["2026-09-24T17:35:27.930825+00:00", "trade", 6.0, 100.0]
["2026-09-24T17:35:27.930834+00:00", "trade", 6.0, 68.0]
["2026-09-24T17:35:27.930888+00:00", "trade", 6.0, 74.0]
["2026-09-24T17:35:27.930938+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:35:27.930968+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:35:27.931018+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:35:27.931088+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:35:27.931128+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:35:27.931170+00:00", "trade", 6.0, 80.0]
["2026-09-24T17:35:27.931314+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:35:27.931318+00:00", "trade", 6.0, 67.0]
["2026-09-24T17:35:27.931321+00:00", "trade", 6.0, 33.0]
["2026-09-24T17:35:27.931321+00:00", "trade", 6.0, 67.0]
["2026-09-24T17:35:27.931369+00:00", "trade", 6.0, 196.0]
["2026-09-24T17:35:27.931408+00:00", "trade", 6.0, 50.0]
["2026-09-24T17:35:27.931420+00:00", "trade", 6.0, 67.0]
["2026-09-24T17:35:27.931434+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:35:27.931624+00:00", "trade", 6.0, 3.0]
["2026-09-24T17:35:27.931624+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:35:27.931940+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:35:27.931990+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:35:27.932286+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:35:27.934506+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:35:27.936316+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:35:27.937049+00:00", "trade", 6.005, 20.0]
["2026-09-24T17:35:27.939388+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:35:28.030810+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:35:28.350335+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:35:29.860913+00:00", "trade", 6.0023, 1500.0]
["2026-09-24T17:35:30.003586+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:35:30.208786+00:00", "trade", 6.0018, 5.0]
["2026-09-24T17:35:31.558813+00:00", "trade", 6.005, 140.0]
["2026-09-24T17:35:32.930285+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:35:36.559818+00:00", "trade", 6.005, 92.0]
["2026-09-24T17:35:38.179647+00:00", "trade", 6.0, 25.0]
["2026-09-24T17:35:38.728939+00:00", "trade", 6.0011, 1.0]
["2026-09-24T17:35:43.138940+00:00", "trade", 6.0011, 1.0]
["2026-09-24T17:35:47.825789+00:00", "trade", 5.9991, 2.0]
["2026-09-24T17:35:47.829753+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:35:47.899499+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:35:48.074615+00:00", "trade", 5.9991, 100.0]
["2026-09-24T17:35:51.328493+00:00", "trade", 6.0015, 2.0]
["2026-09-24T17:35:55.759325+00:00", "trade", 5.9997, 2.0]
["2026-09-24T17:35:57.040434+00:00", "trade", 5.9997, 18.0]
["2026-09-24T17:35:59.520947+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:36:00.003605+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:36:00.439585+00:00", "trade", 6.0011, 1.0]
["2026-09-24T17:36:00.445015+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:36:00.445536+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:36:07.753335+00:00", "trade", 5.9997, 1.0]
["2026-09-24T17:36:10.063621+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:36:10.078145+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:36:13.139145+00:00", "trade", 6.0011, 1.0]
["2026-09-24T17:36:25.300689+00:00", "trade", 5.9996, 9.0]
["2026-09-24T17:36:25.656091+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:36:25.656527+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:36:25.918896+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:36:25.918911+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:36:30.003624+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:36:32.889200+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:36:45.539019+00:00", "trade", 5.9999, 38.0]
["2026-09-24T17:36:47.059281+00:00", "trade", 5.9999, 4.0]
["2026-09-24T17:36:55.031065+00:00", "trade", 6.01, 3.0]
["2026-09-24T17:36:55.031732+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:36:55.031919+00:00", "trade", 6.01, 68.0]
["2026-09-24T17:36:55.032511+00:00", "trade", 6.01, 11.0]
["2026-09-24T17:36:55.361058+00:00", "trade", 6.0015, 3.0]
["2026-09-24T17:36:59.287725+00:00", "trade", 6.0, 5.0]
["2026-09-24T17:37:00.003648+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:37:10.019624+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:37:10.019684+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:37:10.019714+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:37:10.019722+00:00", "trade", 6.01, 5.0]
["2026-09-24T17:37:10.019734+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:37:10.019824+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:37:10.020305+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:37:10.020310+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:37:10.020746+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:37:10.027249+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:37:10.027441+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:37:10.027988+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:37:10.028264+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:37:10.029983+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:37:14.033260+00:00", "trade", 6.0019, 1.0]
["2026-09-24T17:37:15.880658+00:00", "trade", 6.0002, 4.0]
["2026-09-24T17:37:16.639590+00:00", "trade", 6.0002, 1.0]
["2026-09-24T17:37:16.969860+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:37:20.583617+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:37:20.584059+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:37:20.760138+00:00", "trade", 6.0, 5.0]
["2026-09-24T17:37:21.582937+00:00", "trade", 6.0019, 1.0]
["2026-09-24T17:37:23.079815+00:00", "trade", 6.0019, 1.0]
["2026-09-24T17:37:23.090650+00:00", "trade", 6.0019, 1.0]
["2026-09-24T17:37:26.210255+00:00", "trade", 6.0062, 1.0]
["2026-09-24T17:37:30.003672+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:37:30.135853+00:00", "trade", 6.0085, 1.0]
["2026-09-24T17:37:31.847521+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:37:39.833655+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:37:39.853678+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:37:39.877168+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:37:39.877925+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:37:44.379413+00:00", "trade", 6.0001, 56.0]
["2026-09-24T17:37:44.381274+00:00", "trade", 6.0001, 20.0]
["2026-09-24T17:37:52.279359+00:00", "trade", 6.01, 6.0]
["2026-09-24T17:37:58.602102+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:37:58.603230+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:37:58.899420+00:00", "trade", 6.0069, 5.0]
["2026-09-24T17:37:59.121347+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:37:59.121823+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:37:59.332815+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:37:59.333301+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:38:00.003700+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:38:00.521634+00:00", "trade", 6.0003, 9.0]
["2026-09-24T17:38:02.919740+00:00", "trade", 6.0003, 1.0]
["2026-09-24T17:38:05.396944+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:38:08.515090+00:00", "trade", 6.0009, 512.0]
["2026-09-24T17:38:08.515720+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:38:10.361880+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:38:10.362316+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:38:10.441152+00:00", "trade", 6.0042, 1.0]
["2026-09-24T17:38:12.393896+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:38:13.171350+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:38:14.521230+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:38:15.232325+00:00", "trade", 6.0, 7.0]
["2026-09-24T17:38:15.936530+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:38:17.997917+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:38:17.997950+00:00", "trade", 6.01, 85.0]
["2026-09-24T17:38:18.087229+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:38:18.087750+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:38:18.087750+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:38:18.088176+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:38:18.828015+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:38:20.588085+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:38:22.971378+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:38:25.156724+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:38:25.443741+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:38:25.444177+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:38:27.063508+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:38:27.063949+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:38:29.928214+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:38:30.003729+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:38:30.146323+00:00", "trade", 6.0037, 1.0]
["2026-09-24T17:38:36.442490+00:00", "trade", 6.0054, 1.0]
["2026-09-24T17:38:38.416438+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:38:50.055378+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:38:50.069742+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:38:50.070178+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:38:50.164522+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:38:51.382243+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:38:52.904115+00:00", "trade", 6.0049, 1.0]
["2026-09-24T17:38:53.739460+00:00", "trade", 6.0041, 2.0]
["2026-09-24T17:38:53.742262+00:00", "trade", 6.0041, 2.0]
["2026-09-24T17:38:53.744536+00:00", "trade", 6.0041, 1.0]
["2026-09-24T17:38:53.744758+00:00", "trade", 6.0041, 1.0]
["2026-09-24T17:38:55.369001+00:00", "trade", 6.0049, 17.0]
["2026-09-24T17:38:56.045006+00:00", "trade", 6.01, 3.0]
["2026-09-24T17:38:56.045060+00:00", "trade", 6.01, 3.0]
["2026-09-24T17:39:00.003753+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:39:00.308482+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:39:00.310908+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:39:01.059306+00:00", "trade", 6.0002, 16.0]
["2026-09-24T17:39:05.168012+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:39:05.168614+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:39:05.625199+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:39:12.068014+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:39:20.319042+00:00", "trade", 6.0002, 10.0]
["2026-09-24T17:39:20.521911+00:00", "trade", 6.01, 628.0]
["2026-09-24T17:39:20.521911+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:39:20.522004+00:00", "trade", 6.01, 72.0]
["2026-09-24T17:39:20.522006+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:39:20.522008+00:00", "trade", 6.01, 167.0]
["2026-09-24T17:39:20.522010+00:00", "trade", 6.01, 167.0]
["2026-09-24T17:39:20.522010+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:39:20.522016+00:00", "trade", 6.01, 196.0]
["2026-09-24T17:39:20.522016+00:00", "trade", 6.01, 98.0]
["2026-09-24T17:39:20.522025+00:00", "trade", 6.01, 69.0]
["2026-09-24T17:39:20.522036+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:39:20.522071+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:39:20.522091+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:39:20.522121+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:39:20.522121+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:39:20.522121+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:39:20.522136+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:39:20.522247+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:39:20.522431+00:00", "trade", 6.01, 200.0]
["2026-09-24T17:39:20.522683+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:39:20.522684+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:39:20.522684+00:00", "trade", 6.01, 57.0]
["2026-09-24T17:39:20.522758+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:39:20.522913+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:39:20.523139+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:39:20.523164+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:39:20.523279+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:39:20.523279+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:39:20.523284+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:39:20.523600+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:39:20.523640+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:39:20.527098+00:00", "trade", 6.015, 5.0]
["2026-09-24T17:39:20.528947+00:00", "trade", 6.015, 5.0]
["2026-09-24T17:39:20.537665+00:00", "trade", 6.015, 150.0]
["2026-09-24T17:39:20.538417+00:00", "trade", 6.015, 150.0]
["2026-09-24T17:39:20.538928+00:00", "trade", 6.015, 150.0]
["2026-09-24T17:39:20.539223+00:00", "trade", 6.015, 150.0]
["2026-09-24T17:39:20.539848+00:00", "trade", 6.015, 100.0]
["2026-09-24T17:39:21.309338+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:39:22.286457+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:39:22.380204+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:39:22.380625+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:39:22.623695+00:00", "trade", 6.015, 300.0]
["2026-09-24T17:39:22.623707+00:00", "trade", 6.015, 300.0]
["2026-09-24T17:39:22.623795+00:00", "trade", 6.015, 100.0]
["2026-09-24T17:39:22.623795+00:00", "trade", 6.015, 200.0]
["2026-09-24T17:39:22.624400+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:39:22.624565+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:39:22.624881+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:39:22.626325+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:39:22.983399+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:39:23.072265+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:39:23.072711+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:39:23.073247+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:39:23.075027+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:39:23.398892+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:39:23.474767+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:39:23.475719+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:39:23.741868+00:00", "trade", 6.0105, 1.0]
["2026-09-24T17:39:24.033676+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:39:24.044111+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:39:26.031912+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:39:26.087931+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:39:26.342015+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:39:26.467132+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:39:30.003772+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:39:33.179816+00:00", "trade", 6.0122, 9.0]
["2026-09-24T17:39:38.847810+00:00", "trade", 6.015, 1.0]
["2026-09-24T17:39:41.848513+00:00", "trade", 6.015, 87.0]
["2026-09-24T17:39:41.848931+00:00", "trade", 6.015, 100.0]
["2026-09-24T17:39:42.139373+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:39:42.139819+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:39:42.140260+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:39:43.719184+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:39:43.719660+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:39:43.720091+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:39:52.281045+00:00", "trade", 6.0108, 1.0]
["2026-09-24T17:40:00.003795+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:40:01.096895+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:40:01.124455+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:40:01.124510+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:40:01.125377+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:40:04.452218+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:40:05.270750+00:00", "trade", 6.015, 100.0]
["2026-09-24T17:40:05.270804+00:00", "trade", 6.015, 141.0]
["2026-09-24T17:40:05.271426+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:40:05.271426+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:40:05.271442+00:00", "trade", 6.015, 79.0]
["2026-09-24T17:40:05.271607+00:00", "trade", 6.015, 21.0]
["2026-09-24T17:40:05.271862+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:40:05.287647+00:00", "trade", 6.015, 3.0]
["2026-09-24T17:40:05.287775+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:40:05.287777+00:00", "trade", 6.01, 528.0]
["2026-09-24T17:40:05.287850+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:40:05.288084+00:00", "trade", 6.01, 11.0]
["2026-09-24T17:40:05.288155+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:40:05.288205+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:40:05.288273+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:40:05.288276+00:00", "trade", 6.01, 33.0]
["2026-09-24T17:40:05.288276+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:40:05.288309+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:40:05.288372+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:40:05.288418+00:00", "trade", 6.01, 500.0]
["2026-09-24T17:40:05.288420+00:00", "trade", 6.01, 80.0]
["2026-09-24T17:40:05.288423+00:00", "trade", 6.01, 20.0]
["2026-09-24T17:40:05.288433+00:00", "trade", 6.01, 102.0]
["2026-09-24T17:40:05.288476+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:40:05.288496+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:40:05.288521+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:40:05.288556+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:40:05.288610+00:00", "trade", 6.01, 52.0]
["2026-09-24T17:40:05.288616+00:00", "trade", 6.01, 1.0]
["2026-09-24T17:40:05.288616+00:00", "trade", 6.01, 380.0]
["2026-09-24T17:40:05.288647+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:40:05.288692+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:40:05.288697+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:40:05.288709+00:00", "trade", 6.01, 600.0]
["2026-09-24T17:40:05.288727+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:40:05.288739+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:40:05.288743+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:40:05.288992+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:40:05.289569+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:40:05.289619+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:40:05.289669+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:40:05.289990+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:40:05.290375+00:00", "trade", 6.005, 300.0]
["2026-09-24T17:40:05.290378+00:00", "trade", 6.005, 100.0]
["2026-09-24T17:40:05.291232+00:00", "trade", 6.01, 11.0]
["2026-09-24T17:40:05.297232+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:40:05.300485+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:40:05.300535+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:40:05.313295+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:40:05.399327+00:00", "trade", 6.0104, 4.0]
["2026-09-24T17:40:06.287827+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:40:10.891730+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:40:10.891780+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:40:10.896396+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:40:12.819804+00:00", "trade", 6.0111, 2.0]
["2026-09-24T17:40:17.880011+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:40:21.370762+00:00", "trade", 6.005, 300.0]
["2026-09-24T17:40:21.370781+00:00", "trade", 6.005, 300.0]
["2026-09-24T17:40:26.572590+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:40:29.929897+00:00", "trade", 6.0107, 3.0]
["2026-09-24T17:40:29.992577+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:40:30.003819+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:40:30.118587+00:00", "trade", 6.005, 8.0]
["2026-09-24T17:40:30.937233+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:40:30.938361+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:40:31.984664+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:40:33.704178+00:00", "trade", 6.005, 161.0]
["2026-09-24T17:40:37.362336+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:40:42.420072+00:00", "trade", 6.0098, 76.0]
["2026-09-24T17:40:42.778963+00:00", "trade", 6.0091, 2.0]
["2026-09-24T17:40:42.780374+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:40:42.781447+00:00", "trade", 6.0091, 1.0]
["2026-09-24T17:40:45.488548+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:40:45.488864+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:40:45.489055+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:40:45.535109+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:40:45.591288+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:40:46.318607+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:40:46.319559+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:40:47.532348+00:00", "trade", 6.0001, 180.0]
["2026-09-24T17:40:47.532959+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:40:47.641071+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:40:51.707826+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:40:52.933602+00:00", "trade", 6.0103, 2.0]
["2026-09-24T17:40:53.028903+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:40:53.029664+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:40:53.159508+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:40:53.159949+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:40:54.887472+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:40:54.945346+00:00", "trade", 6.005, 4.0]
["2026-09-24T17:40:55.183690+00:00", "trade", 6.0096, 5.0]
["2026-09-24T17:40:55.339214+00:00", "trade", 6.0096, 100.0]
["2026-09-24T17:40:55.794904+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:40:59.385853+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:40:59.386013+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:40:59.386550+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:00.003837+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:00.235498+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:00.236130+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:01.021101+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:06.715266+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:06.715336+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:06.716193+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:06.716278+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:06.949152+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:09.561518+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:09.611534+00:00", "trade", 6.005, 194.0]
["2026-09-24T17:41:09.612013+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:10.138104+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:10.666596+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:11.212745+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:12.566323+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:12.586231+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:12.598881+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:12.599743+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:12.626191+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:12.668525+00:00", "trade", 6.005, 300.0]
["2026-09-24T17:41:12.674119+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:12.674145+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:12.890501+00:00", "trade", 6.0102, 1.0]
["2026-09-24T17:41:12.946497+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:12.946973+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:12.965322+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:13.839994+00:00", "trade", 6.0047, 2.0]
["2026-09-24T17:41:14.918421+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:15.022163+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:15.880188+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:15.880192+00:00", "trade", 6.0, 500.0]
["2026-09-24T17:41:15.880192+00:00", "trade", 6.0, 95.0]
["2026-09-24T17:41:15.880207+00:00", "trade", 6.0, 39.0]
["2026-09-24T17:41:15.880246+00:00", "trade", 6.0, 768.0]
["2026-09-24T17:41:15.880246+00:00", "trade", 6.0, 200.0]
["2026-09-24T17:41:15.880248+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:15.880258+00:00", "trade", 6.0, 56.0]
["2026-09-24T17:41:15.880441+00:00", "trade", 6.0, 100.0]
["2026-09-24T17:41:15.880468+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:15.881130+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:15.881130+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:15.882969+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:15.883445+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:18.575487+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:18.575582+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:18.576374+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:18.576845+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:20.379120+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:20.379266+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:20.379882+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:20.380032+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:20.380493+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:20.470608+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:20.473805+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:20.474547+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:20.590703+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:21.084177+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:21.194699+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:21.227392+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:21.299952+00:00", "trade", 6.01, 5.0]
["2026-09-24T17:41:21.328904+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:21.359311+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:22.787978+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:22.798578+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:22.899573+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:23.754972+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:23.806750+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:24.788339+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:24.788349+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:24.789748+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:24.804994+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:24.961406+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:24.961842+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:26.175398+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:26.177477+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:26.649951+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:26.656236+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:26.710971+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:26.710986+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:26.720965+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:28.011714+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:28.316168+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:28.316383+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:29.022151+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:29.022227+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:29.035002+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:29.317779+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:29.317925+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:29.644055+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:29.644060+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:29.644336+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:30.003861+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:30.975336+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:30.975346+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:30.993785+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:31.027655+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:33.996840+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:34.018005+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:34.018557+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:36.145579+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:36.145599+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:36.157082+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:36.477433+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:36.477995+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:38.224142+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:38.224167+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:38.225575+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:38.226031+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:38.243357+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:38.357759+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:38.358195+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:38.358215+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:38.782414+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:38.782424+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:38.782474+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:38.782545+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:38.782605+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:38.783497+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:39.564624+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:39.614568+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:41.418151+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:42.530035+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:42.608898+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:43.011430+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:43.074851+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:45.063138+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:45.063619+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:45.064101+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:45.064817+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:45.790934+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:49.579648+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:50.620262+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:51.291799+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:51.291999+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:51.292360+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:57.522108+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:57.522108+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:57.522143+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:57.603251+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:57.603692+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:58.088344+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:58.088820+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:58.102799+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:58.103686+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:58.192532+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:58.850627+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:58.850642+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:58.850647+00:00", "trade", 6.0061, 18.0]
["2026-09-24T17:41:58.859939+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:42:00.003884+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:42:00.015156+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:42:00.025275+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:42:00.050881+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:42:00.354583+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:42:00.422966+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:42:00.525795+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:42:00.547256+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:42:00.698496+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:42:01.847817+00:00", "trade", 6.0011, 22.0]
["2026-09-24T17:42:01.849455+00:00", "trade", 6.0011, 15.0]
["2026-09-24T17:42:02.584610+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:42:03.557343+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:42:03.564786+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:42:03.565227+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:42:03.608801+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:42:05.029589+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:42:05.029795+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:42:05.829922+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:42:05.830363+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:42:05.882823+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:42:05.883304+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:42:12.031428+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:42:12.031523+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:42:12.031523+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:42:12.031543+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:42:12.032370+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:42:12.034580+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:42:12.050944+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:42:12.073378+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:42:12.074114+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:42:13.849771+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:42:14.084530+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:42:14.127251+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:42:14.242821+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:42:14.260765+00:00", "trade", 6.005, 10.0]
["2026-09-24T17:42:14.289357+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:42:14.587972+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:42:14.616655+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:42:16.282566+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:42:16.396161+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:42:16.396597+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:42:16.593746+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:42:16.594142+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:42:16.594588+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:42:16.666729+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:42:16.667331+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:42:16.912954+00:00", "trade", 6.0079, 2.0]
["2026-09-24T17:42:18.087347+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:42:18.088007+00:00", "trade", 6.0, 12.0]
["2026-09-24T17:42:18.090956+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:42:19.399558+00:00", "trade", 6.0032, 1.0]
["2026-09-24T17:42:19.883147+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:42:19.889021+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:42:21.135981+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:42:22.372841+00:00", "trade", 6.0015, 1.0]
["2026-09-24T17:42:22.932613+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:42:22.937710+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:42:22.938683+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:42:22.939164+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:42:22.942963+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:42:23.050418+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:42:23.051847+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:42:23.580375+00:00", "trade", 6.0083, 1.0]
["2026-09-24T17:42:24.435858+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:42:24.436414+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:42:24.436454+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:42:24.448934+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:42:24.450102+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:42:24.450147+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:42:25.112106+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:42:25.112672+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:42:26.372607+00:00", "trade", 6.0016, 3.0]
["2026-09-24T17:42:28.826051+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:42:28.828648+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:42:28.832702+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:42:28.894143+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:42:28.894168+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:42:28.895582+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:42:28.913825+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:42:28.914266+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:42:28.914788+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:42:29.523194+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:42:29.523224+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:42:29.523706+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:42:29.663628+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:42:30.003913+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:42:30.543766+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:42:30.543791+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:42:30.607773+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:42:37.387815+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:42:37.405366+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:42:37.406013+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:42:37.606770+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:42:37.607286+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:42:37.643883+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:42:37.712086+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:42:38.673928+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:42:38.674880+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:42:39.519954+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:42:39.520826+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:42:45.855830+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:42:45.856782+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:42:46.079481+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:42:46.080048+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:42:46.691767+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:42:47.027079+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:42:48.138310+00:00", "trade", 6.01, 5.0]
["2026-09-24T17:42:49.786878+00:00", "trade", 6.0012, 1.0]
["2026-09-24T17:42:51.060064+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:42:51.630405+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:42:52.380133+00:00", "trade", 6.005, 44.0]
["2026-09-24T17:42:52.381657+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:42:53.091329+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:42:54.699288+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:42:54.716809+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:43:00.003936+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:43:03.439355+00:00", "trade", 6.0044, 2.0]
["2026-09-24T17:43:03.440752+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:43:03.440893+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:43:03.441790+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:43:03.442047+00:00", "trade", 6.0044, 1.0]
["2026-09-24T17:43:03.447313+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:43:08.606661+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:43:13.670559+00:00", "trade", 6.0003, 1.0]
["2026-09-24T17:43:13.715564+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:43:14.557932+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:43:14.558423+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:43:14.560377+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:43:16.261177+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:43:16.263402+00:00", "trade", 6.005, 150.0]
["2026-09-24T17:43:16.264139+00:00", "trade", 6.005, 150.0]
["2026-09-24T17:43:16.264750+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:43:19.272692+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:43:21.679207+00:00", "trade", 6.005, 20.0]
["2026-09-24T17:43:21.681562+00:00", "trade", 6.005, 3.0]
["2026-09-24T17:43:30.003959+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:43:32.814206+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:43:32.814243+00:00", "trade", 6.01, 296.0]
["2026-09-24T17:43:32.814309+00:00", "trade", 6.01, 154.0]
["2026-09-24T17:43:32.814337+00:00", "trade", 6.01, 16.0]
["2026-09-24T17:43:32.814337+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:43:32.814408+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:43:32.814832+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:43:32.814868+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:43:32.814873+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:43:32.814873+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:43:32.814898+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:43:32.815153+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:43:32.815248+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:43:32.815314+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:43:32.815404+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:43:32.816115+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:43:32.816963+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:43:32.832956+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:43:32.833106+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:43:32.833206+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:43:32.834123+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:43:32.895820+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:43:32.897284+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:43:33.695946+00:00", "trade", 6.01, 67.0]
["2026-09-24T17:43:33.695949+00:00", "trade", 6.01, 167.0]
["2026-09-24T17:43:33.696015+00:00", "trade", 6.01, 66.0]
["2026-09-24T17:43:33.696269+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:43:33.696313+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:43:33.696614+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:43:33.696639+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:43:33.696664+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:43:33.696691+00:00", "trade", 6.01, 34.0]
["2026-09-24T17:43:33.696700+00:00", "trade", 6.01, 50.0]
["2026-09-24T17:43:33.696860+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:43:33.697140+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:43:33.697245+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:43:33.697291+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:43:33.697592+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:43:33.697616+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:43:33.698258+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:43:33.698721+00:00", "trade", 6.015, 100.0]
["2026-09-24T17:43:33.706858+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:43:33.713559+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:43:33.713625+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:43:33.717800+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:43:33.814289+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:43:36.660915+00:00", "trade", 6.015, 1.0]
["2026-09-24T17:43:36.757031+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:43:37.613949+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:43:42.074973+00:00", "trade", 6.0088, 1.0]
["2026-09-24T17:43:47.400501+00:00", "trade", 6.0115, 200.0]
["2026-09-24T17:43:56.004146+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:43:56.006432+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:43:56.008477+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:43:56.009374+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:43:56.034078+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:43:56.314514+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:44:00.003992+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:44:00.542503+00:00", "trade", 6.0068, 40.0]
["2026-09-24T17:44:00.921088+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:44:00.921609+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:44:00.927814+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:44:00.928290+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:44:01.010260+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:44:01.010440+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:44:01.011157+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:44:01.033004+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:44:01.654371+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:44:03.031847+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:44:03.134323+00:00", "trade", 6.0095, 1.0]
["2026-09-24T17:44:10.285574+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:44:10.299623+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:44:10.300099+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:44:10.300164+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:44:10.300269+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:44:10.315546+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:44:10.328587+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:44:10.329308+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:44:11.064271+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:44:11.064326+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:44:11.981893+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:44:19.063496+00:00", "trade", 6.015, 432.0]
["2026-09-24T17:44:19.064905+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:44:21.779924+00:00", "trade", 6.0114, 1.0]
["2026-09-24T17:44:21.781795+00:00", "trade", 6.0114, 1.0]
["2026-09-24T17:44:26.007402+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:44:30.004016+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:44:32.859499+00:00", "trade", 6.0115, 12.0]
["2026-09-24T17:44:37.083929+00:00", "trade", 6.015, 300.0]
["2026-09-24T17:44:38.627105+00:00", "trade", 6.0075, 1.0]
["2026-09-24T17:44:42.403879+00:00", "trade", 6.0109, 15.0]
["2026-09-24T17:44:42.905092+00:00", "trade", 6.0109, 2.0]
["2026-09-24T17:44:48.745754+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:44:51.402965+00:00", "trade", 6.011, 1.0]
["2026-09-24T17:44:54.212372+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:44:56.109022+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:45:00.004029+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:45:19.094514+00:00", "trade", 6.0059, 1.0]
["2026-09-24T17:45:20.092700+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:45:20.145776+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:45:20.145856+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:45:20.146758+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:45:20.146794+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:45:20.254785+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:45:20.255236+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:45:21.217189+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:45:21.930901+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:45:21.979155+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:45:23.530219+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:45:23.531156+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:45:23.531211+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:45:23.625610+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:45:23.692550+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:45:24.063632+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:45:24.063632+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:45:24.649826+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:45:24.650397+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:45:24.650783+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:45:25.235453+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:45:25.236255+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:45:25.433199+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:45:25.457426+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:45:25.739456+00:00", "trade", 6.015, 22.0]
["2026-09-24T17:45:27.186124+00:00", "trade", 6.0146, 1.0]
["2026-09-24T17:45:30.004057+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:45:38.732125+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:45:39.314971+00:00", "trade", 6.0061, 1.0]
["2026-09-24T17:45:43.599288+00:00", "trade", 6.0061, 76.0]
["2026-09-24T17:45:51.018869+00:00", "trade", 6.02, 4.0]
["2026-09-24T17:45:52.549886+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:45:52.550608+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:45:52.550768+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:45:52.552151+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:45:52.555534+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:45:52.555905+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:45:52.589796+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:45:55.849081+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:45:56.024663+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:45:56.481680+00:00", "trade", 6.0063, 100.0]
["2026-09-24T17:46:00.004080+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:46:00.339721+00:00", "trade", 6.0085, 11.0]
["2026-09-24T17:46:00.544162+00:00", "trade", 6.014, 3.0]
["2026-09-24T17:46:03.523454+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:46:03.523895+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:46:05.697486+00:00", "trade", 6.02, 4.0]
["2026-09-24T17:46:06.541719+00:00", "trade", 6.0063, 3.0]
["2026-09-24T17:46:06.883154+00:00", "trade", 6.014, 1.0]
["2026-09-24T17:46:16.720686+00:00", "trade", 6.0106, 2.0]
["2026-09-24T17:46:17.759848+00:00", "trade", 6.009, 1.0]
["2026-09-24T17:46:26.931894+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:46:27.072207+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:46:27.072708+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:46:27.941670+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:46:27.941675+00:00", "trade", 6.015, 1.0]
["2026-09-24T17:46:30.004109+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:46:31.359003+00:00", "trade", 6.015, 2.0]
["2026-09-24T17:46:40.761638+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:46:50.688226+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:46:50.700745+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:46:50.701227+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:46:55.780793+00:00", "trade", 6.0085, 24.0]
["2026-09-24T17:46:59.148974+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:47:00.004127+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:47:02.281786+00:00", "trade", 6.02, 3.0]
["2026-09-24T17:47:02.758915+00:00", "trade", 6.011, 2.0]
["2026-09-24T17:47:02.810990+00:00", "trade", 6.011, 14.0]
["2026-09-24T17:47:02.811715+00:00", "trade", 6.011, 2.0]
["2026-09-24T17:47:19.101598+00:00", "trade", 6.0095, 1.0]
["2026-09-24T17:47:21.840228+00:00", "trade", 6.0106, 28.0]
["2026-09-24T17:47:30.004150+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:47:30.581233+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:47:30.699116+00:00", "trade", 6.0085, 1.0]
["2026-09-24T17:47:35.315073+00:00", "trade", 6.0115, 6.0]
["2026-09-24T17:47:35.883831+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:47:36.017809+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:47:36.017859+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:47:36.018461+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:47:36.086738+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:47:38.318946+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:47:38.319422+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:47:38.319903+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:47:39.102510+00:00", "trade", 6.009, 1.0]
["2026-09-24T17:47:39.231802+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:47:39.306584+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:47:39.420225+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:47:40.410063+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:47:40.717369+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:47:43.574780+00:00", "trade", 6.0091, 19.0]
["2026-09-24T17:47:47.892594+00:00", "trade", 6.0076, 2.0]
["2026-09-24T17:47:50.382117+00:00", "trade", 6.0085, 20.0]
["2026-09-24T17:47:50.783560+00:00", "trade", 6.01, 800.0]
["2026-09-24T17:47:51.610946+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:47:52.277837+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:47:54.341882+00:00", "trade", 6.015, 401.0]
["2026-09-24T17:47:54.343393+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:47:54.343854+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:47:59.045875+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:47:59.048657+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:47:59.848298+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:47:59.849220+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:47:59.852944+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:47:59.853425+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:47:59.853861+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:47:59.905840+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:47:59.906120+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:48:00.004174+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:48:05.619297+00:00", "trade", 6.0116, 4.0]
["2026-09-24T17:48:05.620704+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:48:06.492390+00:00", "trade", 6.0185, 1.0]
["2026-09-24T17:48:06.493626+00:00", "trade", 6.015, 83.0]
["2026-09-24T17:48:06.497388+00:00", "trade", 6.015, 1.0]
["2026-09-24T17:48:06.537834+00:00", "trade", 6.0199, 4.0]
["2026-09-24T17:48:06.539626+00:00", "trade", 6.015, 1.0]
["2026-09-24T17:48:06.545226+00:00", "trade", 6.02, 1.0]
["2026-09-24T17:48:06.545235+00:00", "trade", 6.015, 1.0]
["2026-09-24T17:48:06.594810+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:48:06.605400+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:48:08.794652+00:00", "trade", 6.015, 1.0]
["2026-09-24T17:48:08.798249+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:48:10.661379+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:48:15.383433+00:00", "trade", 6.0118, 3.0]
["2026-09-24T17:48:19.922567+00:00", "trade", 6.0118, 1.0]
["2026-09-24T17:48:25.081318+00:00", "trade", 6.0119, 12.0]
["2026-09-24T17:48:30.004202+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:48:30.402447+00:00", "trade", 6.015, 1.0]
["2026-09-24T17:48:33.166572+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:48:37.199037+00:00", "trade", 6.0119, 1.0]
["2026-09-24T17:48:39.140095+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:48:43.802129+00:00", "trade", 6.0118, 1.0]
["2026-09-24T17:48:44.379071+00:00", "trade", 6.0125, 2.0]
["2026-09-24T17:48:59.099093+00:00", "trade", 6.02, 3.0]
["2026-09-24T17:48:59.738624+00:00", "trade", 6.0126, 1.0]
["2026-09-24T17:49:00.004231+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:49:01.325382+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:49:01.632026+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:49:02.323630+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:49:02.324357+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:49:02.324407+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:49:07.859376+00:00", "trade", 6.0091, 16.0]
["2026-09-24T17:49:10.954533+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:49:10.954628+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:49:10.954673+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:49:10.960833+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:49:16.962775+00:00", "trade", 6.0115, 3.0]
["2026-09-24T17:49:18.015903+00:00", "trade", 6.018, 1.0]
["2026-09-24T17:49:19.554130+00:00", "trade", 6.0185, 1.0]
["2026-09-24T17:49:19.568579+00:00", "trade", 6.02, 3.0]
["2026-09-24T17:49:20.233807+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:49:20.233807+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:49:21.690165+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:49:21.690210+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:49:21.699637+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:49:21.700504+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:49:21.700625+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:49:30.004254+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:49:30.819646+00:00", "trade", 6.0119, 2.0]
["2026-09-24T17:49:30.820689+00:00", "trade", 6.015, 97.0]
["2026-09-24T17:49:30.821101+00:00", "trade", 6.015, 100.0]
["2026-09-24T17:49:32.420250+00:00", "trade", 6.0146, 11.0]
["2026-09-24T17:49:32.560350+00:00", "trade", 6.0082, 10.0]
["2026-09-24T17:49:33.173339+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:49:36.945173+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:49:39.767773+00:00", "trade", 6.0119, 1.0]
["2026-09-24T17:49:43.046109+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:49:43.046160+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:49:43.273811+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:49:43.273996+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:49:44.304627+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:49:49.323160+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:49:51.048202+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:49:51.048638+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:49:52.412083+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:49:52.413127+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:49:53.254674+00:00", "trade", 6.012, 1.0]
["2026-09-24T17:49:54.112839+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:49:54.112884+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:49:54.112899+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:49:54.262986+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:49:54.263166+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:49:54.263602+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:49:56.709297+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:49:56.710245+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:49:56.818081+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:49:56.818277+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:50:00.004278+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:50:00.006352+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:50:00.044844+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:50:00.045445+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:50:03.720383+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:50:05.345199+00:00", "trade", 6.0135, 3.0]
["2026-09-24T17:50:06.674197+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:50:08.629596+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:50:09.867961+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:50:09.868397+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:50:10.035053+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:50:10.035494+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:50:11.537390+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:50:11.537441+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:50:12.896352+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:50:12.896613+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:50:12.896665+00:00", "trade", 6.01, 96.0]
["2026-09-24T17:50:12.896708+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:50:12.896984+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:50:12.897174+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:50:12.897194+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:50:12.897385+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:50:12.897504+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:50:12.898076+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:50:12.898141+00:00", "trade", 6.015, 99.0]
["2026-09-24T17:50:12.898823+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:50:12.917116+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:50:12.917181+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:50:12.918068+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:50:12.923035+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:50:12.923106+00:00", "trade", 6.0101, 100.0]
["2026-09-24T17:50:12.923672+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:50:12.924188+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:50:12.925030+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:50:15.386050+00:00", "trade", 6.0125, 1.0]
["2026-09-24T17:50:15.741495+00:00", "trade", 6.015, 3.0]
["2026-09-24T17:50:19.761611+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:50:20.116986+00:00", "trade", 6.0118, 1.0]
["2026-09-24T17:50:22.497441+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:50:22.500433+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:50:22.500438+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:50:22.500503+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:50:22.500629+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:50:22.500694+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:50:22.500764+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:50:22.500814+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:50:23.776678+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:50:23.973421+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:50:24.620068+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:50:24.620995+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:50:24.621472+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:50:24.625551+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:50:24.648385+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:50:24.648907+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:50:24.659226+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:50:26.141581+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:50:26.346804+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:50:28.263973+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:50:28.659348+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:50:28.659669+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:50:28.660776+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:50:28.661738+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:50:28.662165+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:50:28.931540+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:50:29.109654+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:50:29.172072+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:50:29.272746+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:50:29.326008+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:50:29.401466+00:00", "trade", 6.01, 21.0]
["2026-09-24T17:50:29.401934+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:50:29.402826+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:50:29.507620+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:50:29.548312+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:50:29.548793+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:50:30.004301+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:50:30.021507+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:50:30.362538+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:50:31.197774+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:50:31.214095+00:00", "trade", 6.01, 10.0]
["2026-09-24T17:50:31.214614+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:50:31.215195+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:50:31.215195+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:50:31.215401+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:50:31.215476+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:50:31.215576+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:50:32.016831+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:50:32.017759+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:50:37.749061+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:50:37.749106+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:50:37.750700+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:50:40.456530+00:00", "trade", 6.0118, 1.0]
["2026-09-24T17:50:40.457902+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:50:44.610607+00:00", "trade", 6.012, 33.0]
["2026-09-24T17:50:48.279788+00:00", "trade", 6.015, 200.0]
["2026-09-24T17:50:49.032878+00:00", "trade", 6.0129, 3.0]
["2026-09-24T17:50:50.281041+00:00", "trade", 6.015, 91.0]
["2026-09-24T17:50:54.791153+00:00", "trade", 6.0123, 43.0]
["2026-09-24T17:50:57.523380+00:00", "trade", 6.0123, 17.0]
["2026-09-24T17:51:00.004329+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:51:01.867500+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:51:07.683723+00:00", "trade", 6.0123, 3.0]
["2026-09-24T17:51:08.550306+00:00", "trade", 6.0124, 5.0]
["2026-09-24T17:51:12.372749+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:51:13.024078+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:51:13.024138+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:51:15.090636+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:51:17.699871+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:51:17.706286+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:51:18.543477+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:51:28.103513+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:51:28.159735+00:00", "trade", 6.0123, 6.0]
["2026-09-24T17:51:29.479642+00:00", "trade", 6.0123, 4.0]
["2026-09-24T17:51:30.004348+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:51:30.840119+00:00", "trade", 6.0123, 11.0]
["2026-09-24T17:51:31.446706+00:00", "trade", 6.0123, 5.0]
["2026-09-24T17:51:31.901504+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:51:31.902065+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:51:31.902065+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:51:31.902536+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:51:32.946649+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:51:32.946704+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:51:34.572009+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:51:35.439005+00:00", "trade", 6.0123, 4.0]
["2026-09-24T17:51:36.024603+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:51:36.029589+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:51:36.030101+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:51:36.030537+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:51:36.032782+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:51:36.035263+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:51:36.036381+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:51:36.044490+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:51:36.045658+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:51:36.048038+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:51:36.049958+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:51:36.050028+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:51:36.050965+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:51:36.099005+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:51:36.099942+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:51:36.129672+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:51:36.131782+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:51:36.327899+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:51:36.331257+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:51:36.331738+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:51:36.332179+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:51:36.436612+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:51:36.530430+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:51:40.248494+00:00", "trade", 6.015, 1.0]
["2026-09-24T17:51:40.249564+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:51:40.453804+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:51:40.453985+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:51:42.906471+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:51:42.907424+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:51:45.521164+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:51:45.521194+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:51:45.523244+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:51:45.524121+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:51:51.380439+00:00", "trade", 6.0123, 24.0]
["2026-09-24T17:51:53.414565+00:00", "trade", 6.013, 21.0]
["2026-09-24T17:51:53.491039+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:51:53.491510+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:51:53.491560+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:51:53.492432+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:51:55.550185+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:51:55.550621+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:51:57.406148+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:51:57.486935+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:51:58.343242+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:51:58.367339+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:51:58.674514+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:51:58.675241+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:51:58.675707+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:51:58.687014+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:51:58.687019+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:51:58.687405+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:51:58.687886+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:51:58.696757+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:51:58.791798+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:51:58.885666+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:51:59.134628+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:51:59.134668+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:51:59.135109+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:51:59.844135+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:51:59.945211+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:52:00.004376+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:52:01.743181+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:52:01.743246+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:52:01.743923+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:52:01.744013+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:52:01.744058+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:52:01.744213+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:52:01.744248+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:52:01.744273+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:52:01.744599+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:52:01.744684+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:52:01.744710+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:52:01.744745+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:52:01.744760+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:52:01.745040+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:52:01.746384+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:52:01.812180+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:52:02.327317+00:00", "trade", 6.0111, 19.0]
["2026-09-24T17:52:02.447350+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:52:04.585224+00:00", "trade", 6.0126, 1.0]
["2026-09-24T17:52:06.455599+00:00", "trade", 6.015, 1231.0]
["2026-09-24T17:52:06.456207+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:52:06.456648+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:52:06.456841+00:00", "trade", 6.015, 92.0]
["2026-09-24T17:52:06.499104+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:52:09.913404+00:00", "trade", 6.014, 2.0]
["2026-09-24T17:52:10.093707+00:00", "trade", 6.0116, 81.0]
["2026-09-24T17:52:10.474948+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:52:10.475399+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:52:10.475835+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:52:10.873140+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:52:22.352495+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:52:24.756943+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:52:25.463262+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:52:26.998202+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:52:26.999089+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:52:30.004400+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:52:31.411621+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:52:31.412598+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:52:31.413079+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:52:31.413560+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:52:31.413871+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:52:31.413886+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:52:31.413961+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:52:31.414272+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:52:31.414718+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:52:31.430566+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:52:31.633789+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:52:31.746427+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:52:32.067576+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:52:32.429336+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:52:32.480187+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:52:32.585342+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:52:32.837341+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:52:34.616501+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:52:34.654592+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:52:34.654722+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:52:34.655675+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:52:35.583931+00:00", "trade", 6.0122, 45.0]
["2026-09-24T17:52:35.585326+00:00", "trade", 6.0122, 2.0]
["2026-09-24T17:52:39.777751+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:52:39.778721+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:52:39.778721+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:52:39.779718+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:52:40.038063+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:52:40.039040+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:52:40.149117+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:52:40.154800+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:52:40.734638+00:00", "trade", 6.015, 700.0]
["2026-09-24T17:52:40.735230+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:52:40.741052+00:00", "trade", 6.0143, 2.0]
["2026-09-24T17:52:44.761023+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:52:45.918034+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:52:46.107013+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:52:46.123262+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:52:46.328485+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:52:47.485686+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:52:47.486458+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:52:47.764996+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:52:47.765432+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:52:48.187094+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:52:48.187771+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:52:48.196206+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:52:48.197033+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:52:48.579719+00:00", "trade", 6.0124, 24.0]
["2026-09-24T17:52:50.453027+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:52:50.554739+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:52:50.555220+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:52:50.654692+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:52:50.654697+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:52:50.671101+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:52:51.493020+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:52:51.493687+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:52:51.494604+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:52:54.278924+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:52:54.279837+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:52:54.280032+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:52:55.042921+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:52:55.358020+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:52:55.358461+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:52:56.361391+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:52:56.384115+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:52:59.620170+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:52:59.646933+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:52:59.861408+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:00.004429+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:00.041822+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:00.146100+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:00.570279+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:02.911080+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:02.944249+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:02.944725+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:02.985582+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:03.046364+00:00", "trade", 6.0145, 1.0]
["2026-09-24T17:53:03.047705+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:03.048201+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:03.348655+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:04.284220+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:04.285162+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:05.630241+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:05.630681+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:06.320712+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:06.322261+00:00", "trade", 6.015, 4.0]
["2026-09-24T17:53:11.080258+00:00", "trade", 6.01, 150.0]
["2026-09-24T17:53:17.095437+00:00", "trade", 6.015, 100.0]
["2026-09-24T17:53:17.095795+00:00", "trade", 6.015, 166.0]
["2026-09-24T17:53:17.096926+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:17.096931+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:17.316197+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:17.317119+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:18.101278+00:00", "trade", 6.0138, 5.0]
["2026-09-24T17:53:19.099558+00:00", "trade", 6.0138, 2.0]
["2026-09-24T17:53:19.260345+00:00", "trade", 6.0139, 4.0]
["2026-09-24T17:53:22.519945+00:00", "trade", 6.01, 48.0]
["2026-09-24T17:53:25.017464+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:25.017464+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:25.017940+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:25.894710+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:26.005784+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:26.006260+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:26.008064+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:26.113340+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:29.868754+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:29.883920+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:29.979230+00:00", "trade", 6.0138, 5.0]
["2026-09-24T17:53:30.004457+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:30.088021+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:30.088171+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:30.088186+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:30.088266+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:53:30.088271+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:53:30.088341+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:53:30.088341+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:53:30.088381+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:53:30.088802+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:53:30.088828+00:00", "trade", 6.01, 4.0]
["2026-09-24T17:53:30.089374+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:53:30.089449+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:53:30.091910+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:53:30.111719+00:00", "trade", 6.01, 5.0]
["2026-09-24T17:53:30.166848+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:53:30.209595+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:53:30.510753+00:00", "trade", 6.0137, 3.0]
["2026-09-24T17:53:32.499910+00:00", "trade", 6.0141, 2.0]
["2026-09-24T17:53:34.890791+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:53:34.954596+00:00", "trade", 6.005, 1.0]
["2026-09-24T17:53:34.955610+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:53:34.955930+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:53:39.279417+00:00", "trade", 6.0138, 2.0]
["2026-09-24T17:53:40.508694+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:53:41.989735+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:53:45.397870+00:00", "trade", 6.0141, 8.0]
["2026-09-24T17:53:45.400823+00:00", "trade", 6.0141, 5.0]
["2026-09-24T17:53:45.401978+00:00", "trade", 6.0141, 1.0]
["2026-09-24T17:53:53.066779+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:53:53.067260+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:53:54.539712+00:00", "trade", 6.0141, 2.0]
["2026-09-24T17:53:59.936928+00:00", "trade", 6.0141, 2.0]
["2026-09-24T17:54:00.004490+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:01.429579+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:01.430040+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:01.655752+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:01.845653+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:02.579590+00:00", "trade", 6.0138, 3.0]
["2026-09-24T17:54:03.739984+00:00", "trade", 6.0143, 17.0]
["2026-09-24T17:54:03.743424+00:00", "trade", 6.0143, 16.0]
["2026-09-24T17:54:03.744422+00:00", "trade", 6.0143, 1.0]
["2026-09-24T17:54:03.920022+00:00", "trade", 6.0134, 100.0]
["2026-09-24T17:54:05.146597+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:05.146697+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:05.313915+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:05.660579+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:11.043384+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:11.044101+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:11.155174+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:11.155174+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:13.376616+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:16.778726+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:16.778741+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:18.488121+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:18.706019+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:20.257773+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:23.114967+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:24.628556+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:24.838626+00:00", "trade", 6.005, 9.0]
["2026-09-24T17:54:25.510443+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:30.004514+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:30.071443+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:30.071443+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:30.118435+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:30.420343+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:30.420794+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:30.536775+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:30.642551+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:30.642571+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:30.642657+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:31.020094+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:31.020535+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:34.562186+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:34.562597+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:36.420866+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:36.420946+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:37.139094+00:00", "trade", 6.0133, 1.0]
["2026-09-24T17:54:37.694599+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:37.695081+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:38.066604+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:40.487019+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:40.491896+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:40.872817+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:40.873278+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:42.070625+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:45.500930+00:00", "trade", 6.005, 1.0]
["2026-09-24T17:54:48.065855+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:48.066491+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:48.079096+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:51.030294+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:51.603371+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:51.605116+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:51.629634+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:57.731232+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:57.732034+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:59.397579+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:55:00.004548+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:55:00.020616+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:55:04.038725+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:55:06.779559+00:00", "trade", 6.0138, 21.0]
["2026-09-24T17:55:08.397404+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:55:11.575541+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:55:11.575541+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:55:11.596526+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:55:15.534033+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:55:16.291344+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:55:22.057339+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:55:22.310541+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:55:22.810786+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:55:27.888236+00:00", "trade", 6.005, 22.0]
["2026-09-24T17:55:27.888715+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:55:28.136033+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:55:30.004576+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:55:31.517253+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:55:31.517774+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:55:31.517774+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:55:35.297446+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:55:35.759716+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:55:35.760071+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:55:35.785111+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:55:35.785717+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:55:36.560283+00:00", "trade", 6.008, 1.0]
["2026-09-24T17:55:36.561693+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:55:38.646450+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:55:38.820103+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:55:41.860377+00:00", "trade", 6.014, 4.0]
["2026-09-24T17:55:42.963254+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:55:42.963735+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:55:42.964131+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:55:49.141815+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:55:49.142201+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:55:49.142201+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:55:50.095077+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:55:50.304960+00:00", "trade", 6.0111, 2.0]
["2026-09-24T17:55:50.384866+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:56:00.004600+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:56:00.112730+00:00", "trade", 6.0097, 2.0]
["2026-09-24T17:56:01.449831+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:56:01.450423+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:56:01.557267+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:56:02.169733+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:56:03.022887+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:56:03.022936+00:00", "trade", 6.01, 500.0]
["2026-09-24T17:56:03.022939+00:00", "trade", 6.01, 167.0]
["2026-09-24T17:56:03.022942+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:56:03.022942+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:56:03.022945+00:00", "trade", 6.01, 167.0]
["2026-09-24T17:56:03.022945+00:00", "trade", 6.01, 29.0]
["2026-09-24T17:56:03.022948+00:00", "trade", 6.01, 301.0]
["2026-09-24T17:56:03.022981+00:00", "trade", 6.01, 71.0]
["2026-09-24T17:56:03.022984+00:00", "trade", 6.01, 26.0]
["2026-09-24T17:56:03.022987+00:00", "trade", 6.01, 76.0]
["2026-09-24T17:56:03.022996+00:00", "trade", 6.01, 12.0]
["2026-09-24T17:56:03.023002+00:00", "trade", 6.01, 124.0]
["2026-09-24T17:56:03.023005+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:56:03.023005+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:56:03.023008+00:00", "trade", 6.01, 2.0]
["2026-09-24T17:56:03.023011+00:00", "trade", 6.01, 29.0]
["2026-09-24T17:56:03.023087+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:56:03.023137+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:56:03.023143+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:56:03.023313+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:56:03.023518+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:56:03.023648+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:56:03.023799+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:56:03.023799+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:56:03.023964+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:56:03.023999+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:56:03.023999+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:56:03.023999+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:56:03.024160+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:56:03.025413+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:56:07.685841+00:00", "trade", 6.0125, 2.0]
["2026-09-24T17:56:10.044362+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:56:10.044813+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:56:12.560441+00:00", "trade", 6.01, 9.0]
["2026-09-24T17:56:14.278996+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:56:14.279713+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:56:14.280550+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:56:14.281111+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:56:16.968346+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:56:17.036889+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:56:19.024816+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:56:24.847973+00:00", "trade", 6.01, 1.0]
["2026-09-24T17:56:29.559874+00:00", "trade", 6.01, 1.0]
["2026-09-24T17:56:30.004633+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:56:30.584804+00:00", "trade", 6.0124, 100.0]
["2026-09-24T17:56:41.564550+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:56:43.140452+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:56:44.786386+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:56:52.079545+00:00", "trade", 6.0106, 27.0]
["2026-09-24T17:56:52.082159+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:56:53.059192+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:56:53.060906+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:56:53.060979+00:00", "trade", 6.02, 100.0]
["2026-09-24T17:56:53.061558+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:56:53.061598+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:56:53.062029+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:56:53.062029+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:56:54.404952+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:56:56.819418+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:56:59.521592+00:00", "trade", 6.015, 1.0]
["2026-09-24T17:56:59.522801+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:56:59.523257+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:57:00.004657+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:57:00.387279+00:00", "trade", 6.0105, 2.0]
["2026-09-24T17:57:03.066187+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:57:03.066648+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:57:03.067490+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:57:07.543708+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:57:07.544219+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:57:07.544661+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:57:10.827536+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:57:21.248510+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:57:21.249678+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:57:21.417635+00:00", "trade", 6.02, 3.0]
["2026-09-24T17:57:21.856847+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:57:23.781378+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:57:27.872736+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:57:27.875067+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:57:27.877778+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:57:27.889968+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:57:27.911849+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:57:28.297942+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:57:28.298399+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:57:28.298399+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:57:30.004691+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:57:30.305456+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:57:32.364281+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:57:32.364687+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:57:32.465472+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:57:32.550619+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:57:34.265732+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:57:38.292650+00:00", "trade", 6.015, 2.0]
["2026-09-24T17:57:40.304912+00:00", "trade", 6.0105, 2.0]
["2026-09-24T17:57:40.306591+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:57:40.307068+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:57:43.010586+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:57:45.526809+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:57:48.186192+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:57:57.419344+00:00", "trade", 6.0127, 17.0]
["2026-09-24T17:57:59.773329+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:57:59.774267+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:57:59.879963+00:00", "trade", 6.0134, 6.0]
["2026-09-24T17:57:59.880830+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:58:00.004714+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:58:01.663679+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:58:02.702705+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:58:03.348159+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:58:03.907581+00:00", "trade", 6.0127, 44.0]
["2026-09-24T17:58:04.266643+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:58:04.268307+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:58:07.779161+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:58:08.768158+00:00", "trade", 6.02, 167.0]
["2026-09-24T17:58:08.768176+00:00", "trade", 6.02, 300.0]
["2026-09-24T17:58:08.768176+00:00", "trade", 6.02, 167.0]
["2026-09-24T17:58:08.768177+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:58:08.768180+00:00", "trade", 6.02, 100.0]
["2026-09-24T17:58:08.768182+00:00", "trade", 6.02, 167.0]
["2026-09-24T17:58:08.768185+00:00", "trade", 6.02, 100.0]
["2026-09-24T17:58:08.768227+00:00", "quote", 6.02, 6.02]
["2026-09-24T17:58:08.768237+00:00", "trade", 6.02, 220.0]
["2026-09-24T17:58:08.768239+00:00", "trade", 6.02, 10.0]
["2026-09-24T17:58:08.768242+00:00", "trade", 6.02, 167.0]
["2026-09-24T17:58:08.768242+00:00", "trade", 6.02, 167.0]
["2026-09-24T17:58:08.768242+00:00", "quote", 6.02, 6.02]
["2026-09-24T17:58:08.768242+00:00", "quote", 6.02, 6.02]
["2026-09-24T17:58:08.768249+00:00", "trade", 6.02, 100.0]
["2026-09-24T17:58:08.768249+00:00", "trade", 6.02, 100.0]
["2026-09-24T17:58:08.768252+00:00", "quote", 6.02, 6.02]
["2026-09-24T17:58:08.768268+00:00", "quote", 6.02, 6.02]
["2026-09-24T17:58:08.768338+00:00", "quote", 6.02, 6.02]
["2026-09-24T17:58:08.768343+00:00", "quote", 6.02, 6.02]
["2026-09-24T17:58:08.768348+00:00", "quote", 6.02, 6.02]
["2026-09-24T17:58:08.768348+00:00", "quote", 6.02, 6.02]
["2026-09-24T17:58:08.768388+00:00", "quote", 6.02, 6.02]
["2026-09-24T17:58:08.768393+00:00", "quote", 6.02, 6.02]
["2026-09-24T17:58:08.768433+00:00", "quote", 6.02, 6.02]
["2026-09-24T17:58:08.768503+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:58:08.768678+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:58:08.768789+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:58:08.768802+00:00", "trade", 6.02, 50.0]
["2026-09-24T17:58:08.768964+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:58:08.769250+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:58:08.769300+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:58:08.769425+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:58:08.769450+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:58:08.769460+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:58:08.769656+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:58:08.769821+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:58:08.776908+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:58:08.778402+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:58:08.802930+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:58:08.899796+00:00", "trade", 6.025, 8.0]
["2026-09-24T17:58:09.058638+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:58:10.049860+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:58:10.051779+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:58:18.940382+00:00", "trade", 6.0148, 28.0]
["2026-09-24T17:58:18.942109+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:58:24.037006+00:00", "trade", 6.03, 3.0]
["2026-09-24T17:58:29.594488+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:58:29.595092+00:00", "trade", 6.025, 100.0]
["2026-09-24T17:58:29.599128+00:00", "trade", 6.025, 100.0]
["2026-09-24T17:58:29.600211+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:58:30.004733+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:58:39.160004+00:00", "trade", 6.0146, 1.0]
["2026-09-24T17:58:39.835308+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:58:42.927541+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:58:43.763614+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:58:47.023101+00:00", "trade", 6.025, 100.0]
["2026-09-24T17:58:52.289888+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:58:53.336526+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:58:53.336802+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:58:53.363891+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:58:55.103312+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:58:55.103858+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:58:55.799518+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:58:55.800525+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:58:56.311535+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:58:56.312492+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:58:56.313254+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:58:56.539206+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:58:56.813749+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:58:56.813854+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:58:56.814428+00:00", "trade", 6.025, 100.0]
["2026-09-24T17:58:56.814452+00:00", "trade", 6.025, 300.0]
["2026-09-24T17:58:56.814452+00:00", "trade", 6.02, 300.0]
["2026-09-24T17:58:56.814458+00:00", "trade", 6.02, 400.0]
["2026-09-24T17:58:56.814458+00:00", "trade", 6.02, 200.0]
["2026-09-24T17:58:56.814486+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:58:56.814497+00:00", "trade", 6.02, 12.0]
["2026-09-24T17:58:56.814506+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:58:56.814586+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:58:56.814590+00:00", "trade", 6.025, 300.0]
["2026-09-24T17:58:56.814630+00:00", "trade", 6.02, 100.0]
["2026-09-24T17:58:56.814630+00:00", "trade", 6.02, 200.0]
["2026-09-24T17:58:56.814632+00:00", "trade", 6.02, 200.0]
["2026-09-24T17:58:56.814661+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:58:56.814669+00:00", "trade", 6.02, 94.0]
["2026-09-24T17:58:56.814693+00:00", "trade", 6.025, 135.0]
["2026-09-24T17:58:56.814697+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:58:56.814727+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:58:56.814732+00:00", "trade", 6.02, 20.0]
["2026-09-24T17:58:56.814732+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:58:56.814732+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:58:56.814750+00:00", "trade", 6.02, 100.0]
["2026-09-24T17:58:56.814756+00:00", "trade", 6.025, 165.0]
["2026-09-24T17:58:56.814757+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:58:56.814832+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:58:56.814870+00:00", "trade", 6.02, 35.0]
["2026-09-24T17:58:56.814873+00:00", "trade", 6.02, 100.0]
["2026-09-24T17:58:56.814927+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:58:56.814977+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:58:56.814997+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:58:56.814999+00:00", "trade", 6.02, 100.0]
["2026-09-24T17:58:56.815002+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:58:56.815047+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:58:56.815057+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:58:56.815077+00:00", "trade", 6.02, 20.0]
["2026-09-24T17:58:56.815098+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:58:56.815120+00:00", "trade", 6.02, 14.0]
["2026-09-24T17:58:56.815150+00:00", "trade", 6.02, 66.0]
["2026-09-24T17:58:56.815178+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:58:56.815208+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:58:56.815218+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:58:56.815279+00:00", "trade", 6.02, 103.0]
["2026-09-24T17:58:56.815288+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:58:56.815373+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:58:56.815378+00:00", "trade", 6.02, 113.0]
["2026-09-24T17:58:56.815384+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:58:56.815384+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:58:56.815387+00:00", "trade", 6.02, 97.0]
["2026-09-24T17:58:56.815429+00:00", "trade", 6.02, 14.0]
["2026-09-24T17:58:56.815534+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:58:56.815550+00:00", "trade", 6.02, 87.0]
["2026-09-24T17:58:56.815559+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:58:56.815594+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:58:56.815604+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:58:56.815610+00:00", "trade", 6.02, 97.0]
["2026-09-24T17:58:56.815613+00:00", "trade", 6.02, 40.0]
["2026-09-24T17:58:56.815674+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:58:56.815689+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:58:56.815739+00:00", "quote", 6.02, 6.02]
["2026-09-24T17:58:56.815834+00:00", "quote", 6.02, 6.02]
["2026-09-24T17:58:56.815864+00:00", "quote", 6.02, 6.02]
["2026-09-24T17:58:56.815879+00:00", "quote", 6.02, 6.02]
["2026-09-24T17:58:56.815970+00:00", "quote", 6.02, 6.02]
["2026-09-24T17:58:56.815975+00:00", "quote", 6.02, 6.02]
["2026-09-24T17:58:56.815995+00:00", "quote", 6.02, 6.02]
["2026-09-24T17:58:56.816035+00:00", "quote", 6.02, 6.02]
["2026-09-24T17:58:56.816452+00:00", "trade", 6.02, 7.0]
["2026-09-24T17:58:56.817022+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:58:56.817023+00:00", "trade", 6.02, 73.0]
["2026-09-24T17:58:56.817026+00:00", "trade", 6.02, 62.0]
["2026-09-24T17:58:56.817298+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:58:56.817659+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:58:56.817659+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:58:56.817734+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:58:56.818135+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:58:56.820736+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:58:56.821217+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:58:56.821337+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:58:56.821818+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:58:56.822335+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:58:56.830659+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:58:56.831101+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:58:56.917371+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:58:56.987568+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:58:56.987853+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:58:57.120714+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:58:57.132026+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:58:57.821483+00:00", "trade", 6.02, 3.0]
["2026-09-24T17:58:57.821586+00:00", "trade", 6.02, 72.0]
["2026-09-24T17:58:57.821953+00:00", "trade", 6.02, 100.0]
["2026-09-24T17:58:57.822262+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:58:57.822343+00:00", "trade", 6.02, 11.0]
["2026-09-24T17:58:57.822944+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:58:58.056098+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:00.004752+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:00.180349+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:02.090551+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:02.091534+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:02.680467+00:00", "trade", 6.0182, 6.0]
["2026-09-24T17:59:02.681085+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:04.587799+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:04.588782+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:04.656087+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:04.897486+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:04.898403+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:04.924931+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:05.799568+00:00", "trade", 6.0183, 3.0]
["2026-09-24T17:59:06.120073+00:00", "trade", 6.0183, 30.0]
["2026-09-24T17:59:09.362748+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:09.363405+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:12.559633+00:00", "trade", 6.0215, 1.0]
["2026-09-24T17:59:14.219793+00:00", "trade", 6.02, 2.0]
["2026-09-24T17:59:14.310215+00:00", "trade", 6.02, 100.0]
["2026-09-24T17:59:14.313024+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:14.313024+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:14.324386+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:14.324386+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:14.511611+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:14.512488+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:14.513170+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:14.883580+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:14.884488+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:14.893894+00:00", "trade", 6.02, 100.0]
["2026-09-24T17:59:14.895609+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:14.896651+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:19.955696+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:22.640461+00:00", "trade", 6.0168, 30.0]
["2026-09-24T17:59:22.644177+00:00", "trade", 6.0168, 19.0]
["2026-09-24T17:59:23.178298+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:25.005383+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:25.006300+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:25.006776+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:25.014018+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:26.030435+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:30.004775+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:30.310453+00:00", "trade", 6.0209, 2.0]
["2026-09-24T17:59:31.973076+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:33.635022+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:33.701485+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:39.053662+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:39.054108+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:40.159481+00:00", "trade", 6.0184, 1.0]
["2026-09-24T17:59:41.524191+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:41.524948+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:41.559541+00:00", "trade", 6.0169, 10.0]
["2026-09-24T17:59:41.709005+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:43.709297+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:43.745869+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:43.759542+00:00", "trade", 6.0212, 1.0]
["2026-09-24T17:59:51.011430+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:51.477302+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:54.189356+00:00", "trade", 6.0183, 1.0]
["2026-09-24T17:59:57.389661+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:58.181042+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:59.148789+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:59.255507+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:00:00.004805+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:00:04.010093+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:00:12.723486+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:00:12.723927+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:00:15.249347+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:00:16.657686+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:00:18.301179+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:00:23.601246+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:00:23.601777+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:00:24.968887+00:00", "trade", 6.0169, 1.0]
["2026-09-24T18:00:26.054485+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:00:26.055291+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:00:26.578410+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:00:27.120636+00:00", "trade", 6.0183, 21.0]
["2026-09-24T18:00:27.160125+00:00", "trade", 6.0179, 1.0]
["2026-09-24T18:00:27.836797+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:00:27.837238+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:00:30.004832+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:00:32.359055+00:00", "trade", 6.0179, 1.0]
["2026-09-24T18:00:33.639659+00:00", "trade", 6.0179, 4.0]
["2026-09-24T18:00:34.524480+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:00:34.525136+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:00:34.526629+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:00:35.602983+00:00", "trade", 6.0212, 1.0]
["2026-09-24T18:00:37.574131+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:00:38.585426+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:00:38.585476+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:00:38.663456+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:00:38.663506+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:00:38.834874+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:00:38.834924+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:00:39.258956+00:00", "trade", 6.0179, 1.0]
["2026-09-24T18:00:39.259759+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:00:41.234555+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:00:41.234655+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:00:41.235106+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:00:41.473192+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:00:42.044936+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:00:43.439317+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:00:44.779143+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:00:52.560072+00:00", "trade", 6.0182, 1.0]
["2026-09-24T18:00:55.641772+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:00:55.647024+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:00:58.034406+00:00", "trade", 6.015, 1.0]
["2026-09-24T18:01:00.004861+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:03.779637+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:03.779998+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:03.780479+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:09.681696+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:09.689720+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:09.700119+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:10.507885+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:11.122411+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:12.545225+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:12.545565+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:15.348068+00:00", "trade", 6.0208, 4.0]
["2026-09-24T18:01:15.348079+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:17.039088+00:00", "trade", 6.015, 1.0]
["2026-09-24T18:01:17.039782+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:17.056516+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:20.379578+00:00", "trade", 6.0172, 11.0]
["2026-09-24T18:01:20.599151+00:00", "trade", 6.0208, 2.0]
["2026-09-24T18:01:28.345655+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:28.352015+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:28.352070+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:28.654359+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:29.059216+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:29.059697+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:29.172651+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:29.576356+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:29.576842+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:29.691079+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:29.734873+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:29.787774+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:30.004896+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:40.960299+00:00", "trade", 6.0208, 1.0]
["2026-09-24T18:01:41.129749+00:00", "trade", 6.0208, 100.0]
["2026-09-24T18:01:41.439951+00:00", "trade", 6.0182, 1.0]
["2026-09-24T18:01:45.960140+00:00", "trade", 6.0182, 2.0]
["2026-09-24T18:02:00.004919+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:06.970637+00:00", "trade", 6.0184, 37.0]
["2026-09-24T18:02:12.104330+00:00", "trade", 6.015, 2.0]
["2026-09-24T18:02:15.911561+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:16.228405+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:19.580226+00:00", "trade", 6.0182, 16.0]
["2026-09-24T18:02:30.004943+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:30.500924+00:00", "trade", 6.02, 300.0]
["2026-09-24T18:02:30.500937+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:30.501516+00:00", "trade", 6.02, 300.0]
["2026-09-24T18:02:30.501543+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:33.398221+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:33.479503+00:00", "trade", 6.0198, 1.0]
["2026-09-24T18:02:38.003341+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:45.213174+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:45.213721+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:50.983708+00:00", "trade", 6.0184, 100.0]
["2026-09-24T18:02:54.857151+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:54.858058+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:54.858539+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:54.978565+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:55.681521+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:55.681962+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:59.160178+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:03:00.004971+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:03:01.058677+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:03:04.407575+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:03:04.408086+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:03:06.406528+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:03:06.407846+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:03:08.159579+00:00", "trade", 6.0199, 6.0]
["2026-09-24T18:03:08.250969+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:03:08.251490+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:03:12.981680+00:00", "trade", 6.0211, 1.0]
["2026-09-24T18:03:13.470710+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:03:13.471467+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:03:15.350268+00:00", "trade", 6.0195, 5.0]
["2026-09-24T18:03:18.484056+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:03:18.484546+00:00", "trade", 6.02, 167.0]
["2026-09-24T18:03:18.484547+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:03:18.484549+00:00", "trade", 6.02, 167.0]
["2026-09-24T18:03:18.484552+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:03:18.484553+00:00", "trade", 6.02, 301.0]
["2026-09-24T18:03:18.484553+00:00", "trade", 6.02, 100.0]
["2026-09-24T18:03:18.484587+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:03:18.484597+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:03:18.484600+00:00", "trade", 6.02, 100.0]
["2026-09-24T18:03:18.484603+00:00", "trade", 6.02, 67.0]
["2026-09-24T18:03:18.484612+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:03:18.484622+00:00", "trade", 6.02, 236.0]
["2026-09-24T18:03:18.484622+00:00", "trade", 6.02, 64.0]
["2026-09-24T18:03:18.484632+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:03:18.484632+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:03:18.484672+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:03:18.484677+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:03:18.484677+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:03:18.484678+00:00", "trade", 6.02, 100.0]
["2026-09-24T18:03:18.484698+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:03:18.484814+00:00", "trade", 6.02, 200.0]
["2026-09-24T18:03:18.484850+00:00", "trade", 6.02, 100.0]
["2026-09-24T18:03:18.484853+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:18.485614+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:18.485664+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:18.485780+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:18.486381+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:18.486767+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:18.486857+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:18.487178+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:18.487218+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:18.489459+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:18.491279+00:00", "trade", 6.025, 100.0]
["2026-09-24T18:03:18.525257+00:00", "trade", 6.025, 100.0]
["2026-09-24T18:03:18.792599+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:19.128912+00:00", "trade", 6.025, 1500.0]
["2026-09-24T18:03:19.178271+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:19.872627+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:20.959983+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:20.960584+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:22.080322+00:00", "trade", 6.025, 100.0]
["2026-09-24T18:03:22.080635+00:00", "trade", 6.025, 100.0]
["2026-09-24T18:03:23.514652+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:24.200480+00:00", "trade", 6.0252, 1500.0]
["2026-09-24T18:03:25.459075+00:00", "trade", 6.023, 5.0]
["2026-09-24T18:03:25.460720+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:29.095708+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:30.004995+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:33.739393+00:00", "trade", 6.0202, 2.0]
["2026-09-24T18:03:39.025765+00:00", "trade", 6.0222, 5.0]
["2026-09-24T18:03:39.319765+00:00", "trade", 6.0222, 23.0]
["2026-09-24T18:03:43.191726+00:00", "trade", 6.025, 1.0]
["2026-09-24T18:03:43.192923+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:45.293683+00:00", "trade", 6.02, 8.0]
["2026-09-24T18:03:48.962749+00:00", "trade", 6.025, 3.0]
["2026-09-24T18:03:53.195111+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:55.192392+00:00", "trade", 6.025, 100.0]
["2026-09-24T18:03:55.192897+00:00", "trade", 6.025, 79.0]
["2026-09-24T18:03:55.192900+00:00", "trade", 6.025, 71.0]
["2026-09-24T18:03:59.929408+00:00", "trade", 6.025, 1.0]
["2026-09-24T18:04:00.005014+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:02.662618+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:02.663094+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:02.715314+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:03.718324+00:00", "trade", 6.0229, 6.0]
["2026-09-24T18:04:07.599049+00:00", "trade", 6.0203, 3.0]
["2026-09-24T18:04:16.020402+00:00", "trade", 6.0235, 24.0]
["2026-09-24T18:04:20.619935+00:00", "trade", 6.025, 1.0]
["2026-09-24T18:04:26.382830+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:29.117152+00:00", "trade", 6.0231, 4.0]
["2026-09-24T18:04:30.005038+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:30.011987+00:00", "trade", 6.025, 1.0]
["2026-09-24T18:04:30.490612+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:30.940213+00:00", "trade", 6.03, 8.0]
["2026-09-24T18:04:41.487676+00:00", "trade", 6.0235, 1.0]
["2026-09-24T18:04:46.414225+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:47.026566+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:47.026616+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:47.026636+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:47.027298+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:47.027475+00:00", "trade", 6.025, 1.0]
["2026-09-24T18:04:49.406014+00:00", "trade", 6.025, 100.0]
["2026-09-24T18:04:49.406372+00:00", "trade", 6.025, 161.0]
["2026-09-24T18:04:49.599666+00:00", "trade", 6.0204, 8.0]
["2026-09-24T18:04:51.406852+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:52.190404+00:00", "trade", 6.02, 5.0]
["2026-09-24T18:05:00.005066+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:00.454709+00:00", "trade", 6.025, 100.0]
["2026-09-24T18:05:00.779141+00:00", "trade", 6.0247, 2.0]
["2026-09-24T18:05:00.783856+00:00", "trade", 6.0247, 2.0]
["2026-09-24T18:05:12.526267+00:00", "trade", 6.02, 6.0]
["2026-09-24T18:05:15.099741+00:00", "trade", 6.0232, 8.0]
["2026-09-24T18:05:15.924745+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:15.925898+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:18.580249+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:19.245797+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:19.246784+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:20.447664+00:00", "trade", 6.0248, 2.0]
["2026-09-24T18:05:20.751380+00:00", "trade", 6.02, 19.0]
["2026-09-24T18:05:20.751404+00:00", "trade", 6.02, 5.0]
["2026-09-24T18:05:20.751410+00:00", "trade", 6.02, 100.0]
["2026-09-24T18:05:20.751425+00:00", "trade", 6.02, 500.0]
["2026-09-24T18:05:20.751428+00:00", "trade", 6.02, 100.0]
["2026-09-24T18:05:20.751428+00:00", "trade", 6.02, 100.0]
["2026-09-24T18:05:20.751442+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:20.751452+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:20.751477+00:00", "trade", 6.02, 41.0]
["2026-09-24T18:05:20.751482+00:00", "trade", 6.02, 41.0]
["2026-09-24T18:05:20.751485+00:00", "trade", 6.02, 143.0]
["2026-09-24T18:05:20.751487+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:20.751488+00:00", "trade", 6.02, 100.0]
["2026-09-24T18:05:20.751498+00:00", "trade", 6.02, 20.0]
["2026-09-24T18:05:20.751504+00:00", "trade", 6.02, 8.0]
["2026-09-24T18:05:20.751506+00:00", "trade", 6.02, 100.0]
["2026-09-24T18:05:20.751507+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:20.751513+00:00", "trade", 6.02, 200.0]
["2026-09-24T18:05:20.751607+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:20.751688+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:20.751823+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:20.751998+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:20.752003+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:05:20.752063+00:00", "trade", 6.02, 200.0]
["2026-09-24T18:05:20.752063+00:00", "trade", 6.02, 600.0]
["2026-09-24T18:05:20.752075+00:00", "trade", 6.02, 10.0]
["2026-09-24T18:05:20.752117+00:00", "trade", 6.02, 100.0]
["2026-09-24T18:05:20.752117+00:00", "trade", 6.02, 10.0]
["2026-09-24T18:05:20.752159+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:05:20.752590+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:05:20.752715+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:05:20.753818+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:05:20.753913+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:05:20.851029+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:05:24.879409+00:00", "trade", 6.0223, 23.0]
["2026-09-24T18:05:27.842060+00:00", "trade", 6.01, 28.0]
["2026-09-24T18:05:27.842062+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:05:27.842578+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:05:27.842779+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:05:27.842819+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:05:27.843220+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:05:27.843260+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:05:27.843300+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:05:27.843701+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:05:29.780346+00:00", "trade", 6.021, 4.0]
["2026-09-24T18:05:30.005085+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:05:30.780160+00:00", "trade", 6.0206, 12.0]
["2026-09-24T18:05:30.781842+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:05:30.781862+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:05:30.782333+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:05:38.017391+00:00", "trade", 6.015, 1.0]
["2026-09-24T18:05:38.019151+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:05:38.019607+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:05:38.679902+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:05:38.680343+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:05:55.050272+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:05:55.050297+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:05:55.050333+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:05:55.051079+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:05:55.051084+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:05:55.051290+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:05:55.068706+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:05:55.069147+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:05:55.069227+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:05:55.173781+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:05:55.364885+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:05:55.466898+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:05:55.467920+00:00", "trade", 6.01, 8.0]
["2026-09-24T18:05:55.468517+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:05:55.468958+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:05:55.579235+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:05:56.095603+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:05:56.163584+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:05:56.164061+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:06:00.005109+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:06:00.014636+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:06:00.014992+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:06:00.197857+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:06:00.858573+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:06:01.013121+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:06:01.117669+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:06:01.118100+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:06:01.259246+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:06:01.260960+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:06:01.261401+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:06:01.364541+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:06:01.365313+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:06:01.365754+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:06:01.624159+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:06:01.624620+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:06:01.954269+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:06:01.954730+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:06:02.813527+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:06:02.814223+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:06:04.686836+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:06:04.686901+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:06:04.687663+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:06:04.688114+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:06:06.010773+00:00", "trade", 6.0198, 3.0]
["2026-09-24T18:06:08.713666+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:06:08.714142+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:06:08.952807+00:00", "trade", 6.0223, 3.0]
["2026-09-24T18:06:13.047661+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:06:13.047822+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:06:13.048789+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:06:13.304617+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:06:13.553710+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:06:13.662248+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:06:13.857071+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:06:14.413188+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:06:14.476273+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:06:14.657900+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:06:15.600542+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:06:16.148359+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:06:16.149121+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:06:16.149542+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:06:16.556319+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:06:17.015681+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:06:17.016478+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:06:18.090397+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:06:21.995793+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:06:23.707257+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:06:23.708054+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:06:25.939336+00:00", "trade", 6.0138, 7.0]
["2026-09-24T18:06:30.005148+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:06:30.906586+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:06:32.389512+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:06:32.389958+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:06:32.390389+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:06:32.924715+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:06:33.477910+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:06:35.340278+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:06:35.447674+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:06:36.177063+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:06:37.959950+00:00", "trade", 6.0205, 4.0]
["2026-09-24T18:06:44.029154+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:06:44.043618+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:06:47.759345+00:00", "trade", 6.0148, 13.0]
["2026-09-24T18:06:49.531005+00:00", "trade", 6.01, 4.0]
["2026-09-24T18:06:53.668875+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:06:53.707186+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:06:54.724821+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:06:54.725177+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:06:57.038808+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:06:57.039249+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:06:57.039730+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:06:59.176330+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:06:59.178265+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:06:59.395537+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:07:00.005176+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:07:05.161006+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:07:05.161361+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:07:05.161487+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:07:06.065154+00:00", "trade", 6.0154, 38.0]
["2026-09-24T18:07:08.989254+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:07:08.989354+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:07:17.614297+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:07:17.662872+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:07:17.767987+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:07:18.600176+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:07:18.707521+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:07:18.774621+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:07:18.908835+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:07:18.983979+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:07:19.301805+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:07:19.301805+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:07:19.999888+00:00", "trade", 6.0223, 25.0]
["2026-09-24T18:07:20.023395+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:07:20.023398+00:00", "trade", 6.015, 200.0]
["2026-09-24T18:07:20.023876+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:07:20.023902+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:07:20.023992+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:07:20.024027+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:07:20.024433+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:07:20.078122+00:00", "trade", 6.015, 230.0]
["2026-09-24T18:07:20.079579+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:07:22.826315+00:00", "trade", 6.015, 500.0]
["2026-09-24T18:07:30.005205+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:07:33.929070+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:07:33.929546+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:07:33.932363+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:07:35.321275+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:07:35.321371+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:07:35.321852+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:07:36.097346+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:07:36.100659+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:07:36.100944+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:07:36.111940+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:07:37.196580+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:07:37.197061+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:07:37.198534+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:07:37.241779+00:00", "trade", 6.0217, 1.0]
["2026-09-24T18:07:37.242569+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:07:37.243235+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:07:41.140143+00:00", "trade", 6.0196, 1.0]
["2026-09-24T18:07:41.470011+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:07:42.156874+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:07:56.860154+00:00", "trade", 6.0152, 9.0]
["2026-09-24T18:07:56.862813+00:00", "trade", 6.0152, 3.0]
["2026-09-24T18:07:57.019705+00:00", "trade", 6.015, 1.0]
["2026-09-24T18:07:57.020822+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:08:00.005234+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:08:02.420381+00:00", "trade", 6.0152, 1.0]
["2026-09-24T18:08:03.277976+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:08:04.403081+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:08:04.403542+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:08:05.232413+00:00", "trade", 6.015, 4.0]
["2026-09-24T18:08:05.232623+00:00", "trade", 6.015, 11.0]
["2026-09-24T18:08:12.741252+00:00", "trade", 6.0217, 63.0]
["2026-09-24T18:08:12.743051+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:08:12.743493+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:08:12.743573+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:08:13.251616+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:08:13.252097+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:08:13.922280+00:00", "trade", 6.0156, 11.0]
["2026-09-24T18:08:13.923177+00:00", "trade", 6.0156, 4.0]
["2026-09-24T18:08:13.924506+00:00", "trade", 6.0156, 2.0]
["2026-09-24T18:08:13.926205+00:00", "trade", 6.0156, 1.0]
["2026-09-24T18:08:14.879231+00:00", "trade", 6.0215, 21.0]
["2026-09-24T18:08:15.467425+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:08:16.452657+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:08:19.679566+00:00", "trade", 6.0215, 13.0]
["2026-09-24T18:08:19.710116+00:00", "trade", 6.0101, 57.0]
["2026-09-24T18:08:25.420210+00:00", "trade", 6.0169, 1.0]
["2026-09-24T18:08:25.464343+00:00", "trade", 6.015, 100.0]
["2026-09-24T18:08:25.497049+00:00", "trade", 6.015, 100.0]
["2026-09-24T18:08:30.005262+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:08:37.897979+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:08:37.898786+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:08:47.537885+00:00", "trade", 6.0154, 1.0]
["2026-09-24T18:08:50.879316+00:00", "trade", 6.0159, 3.0]
["2026-09-24T18:08:51.049225+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:08:51.050177+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:08:52.403166+00:00", "trade", 6.0154, 18.0]
["2026-09-24T18:08:52.404143+00:00", "trade", 6.0154, 8.0]
["2026-09-24T18:08:53.338853+00:00", "trade", 6.0154, 4.0]
["2026-09-24T18:08:54.655104+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:09:00.005286+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:09:04.198650+00:00", "trade", 6.0189, 33.0]
["2026-09-24T18:09:04.706349+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:09:06.600374+00:00", "trade", 6.0212, 21.0]
["2026-09-24T18:09:06.643075+00:00", "trade", 6.015, 100.0]
["2026-09-24T18:09:06.684601+00:00", "trade", 6.015, 100.0]
["2026-09-24T18:09:09.099228+00:00", "trade", 6.0187, 27.0]
["2026-09-24T18:09:09.107213+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:09:09.311238+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:09:09.311675+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:09:12.315692+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:09:12.326623+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:09:12.327525+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:09:13.707221+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:09:14.600142+00:00", "trade", 6.01, 22.0]
["2026-09-24T18:09:14.600199+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:09:14.937441+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:09:17.147662+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:09:17.148103+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:09:19.059738+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:09:19.059924+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:09:19.060686+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:09:22.957952+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:09:22.958113+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:09:22.958594+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:09:22.958594+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:09:22.959070+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:09:25.179207+00:00", "trade", 6.0155, 3.0]
["2026-09-24T18:09:26.226637+00:00", "trade", 6.0159, 2.0]
["2026-09-24T18:09:27.475183+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:09:27.475820+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:09:30.005315+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:09:35.671425+00:00", "trade", 6.02, 3.0]
["2026-09-24T18:09:39.241165+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:09:39.278655+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:09:39.483888+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:09:42.259214+00:00", "trade", 6.0186, 3.0]
["2026-09-24T18:09:43.727047+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:09:43.727744+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:09:43.728024+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:09:44.819787+00:00", "trade", 6.0158, 8.0]
["2026-09-24T18:09:44.822557+00:00", "trade", 6.0158, 2.0]
["2026-09-24T18:09:46.061914+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:09:46.062861+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:09:46.316128+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:09:46.330046+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:09:46.461208+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:09:47.501041+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:09:47.503511+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:09:47.504409+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:09:50.068506+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:09:51.186860+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:09:51.187486+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:09:54.180727+00:00", "trade", 6.0211, 1.0]
["2026-09-24T18:09:57.668832+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:09:57.668993+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:09:58.939164+00:00", "trade", 6.0182, 5.0]
["2026-09-24T18:09:59.279264+00:00", "trade", 6.02, 4.0]
["2026-09-24T18:10:00.005343+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:10:00.563666+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:10:00.563821+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:10:00.583182+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:10:11.213985+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:10:15.519618+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:10:15.520430+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:10:16.154691+00:00", "trade", 6.0181, 6.0]
["2026-09-24T18:10:16.199137+00:00", "trade", 6.015, 100.0]
["2026-09-24T18:10:16.255449+00:00", "trade", 6.015, 100.0]
["2026-09-24T18:10:16.255518+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:10:16.256475+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:10:16.287659+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:10:16.291643+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:10:16.292044+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:10:18.962650+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:10:18.970057+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:10:18.974939+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:10:19.014613+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:10:19.466869+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:10:19.577672+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:10:19.885740+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:10:19.886176+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:10:22.004588+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:10:22.004743+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:10:28.982413+00:00", "trade", 6.01, 14.0]
["2026-09-24T18:10:28.983612+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:10:29.200157+00:00", "trade", 6.0155, 23.0]
["2026-09-24T18:10:29.934564+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:10:30.005362+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:10:36.016477+00:00", "trade", 6.015, 1.0]
["2026-09-24T18:10:36.017773+00:00", "trade", 6.015, 100.0]
["2026-09-24T18:10:36.018152+00:00", "trade", 6.015, 158.0]
["2026-09-24T18:10:37.579864+00:00", "trade", 6.0209, 30.0]
["2026-09-24T18:10:38.005144+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:10:39.123252+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:10:47.540584+00:00", "trade", 6.0155, 8.0]
["2026-09-24T18:10:51.788951+00:00", "trade", 6.02, 4.0]
["2026-09-24T18:10:54.571650+00:00", "trade", 6.01, 100.0]
["2026-09-24T18:11:00.005391+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:11:00.080112+00:00", "trade", 6.0208, 18.0]
["2026-09-24T18:11:10.062288+00:00", "trade", 6.0153, 1.0]
["2026-09-24T18:11:11.026396+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:11:11.619547+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:11:15.425613+00:00", "trade", 6.02, 5.0]
["2026-09-24T18:11:15.427778+00:00", "trade", 6.015, 3.0]
["2026-09-24T18:11:27.082770+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:11:27.082790+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:11:30.005434+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:11:35.119873+00:00", "trade", 6.0208, 12.0]
["2026-09-24T18:11:39.626341+00:00", "trade", 6.0131, 1.0]
["2026-09-24T18:11:42.311761+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:11:42.312242+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:11:42.415999+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:11:43.377711+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:11:43.478575+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:11:44.658887+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:11:44.659328+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:11:45.064261+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:11:45.064737+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:11:45.142600+00:00", "trade", 6.0208, 19.0]
["2026-09-24T18:11:45.763799+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:11:45.764726+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:11:45.765162+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:11:46.340977+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:11:47.616449+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:11:47.616926+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:11:51.352297+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:11:51.353260+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:11:51.353265+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:11:56.229895+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:11:58.752789+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:11:58.902956+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:11:59.478982+00:00", "trade", 6.0208, 11.0]
["2026-09-24T18:11:59.950908+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:11:59.951105+00:00", "trade", 6.01, 400.0]
["2026-09-24T18:11:59.951105+00:00", "trade", 6.01, 81.0]
["2026-09-24T18:11:59.951111+00:00", "trade", 6.01, 100.0]
["2026-09-24T18:11:59.951111+00:00", "trade", 6.01, 10.0]
["2026-09-24T18:11:59.951111+00:00", "trade", 6.01, 100.0]
["2026-09-24T18:11:59.951114+00:00", "trade", 6.01, 120.0]
["2026-09-24T18:11:59.951370+00:00", "trade", 6.01, 100.0]
["2026-09-24T18:11:59.951372+00:00", "trade", 6.01, 7.0]
["2026-09-24T18:11:59.951378+00:00", "trade", 6.01, 4.0]
["2026-09-24T18:11:59.951464+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:11:59.951519+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:11:59.951547+00:00", "trade", 6.01, 6.0]
["2026-09-24T18:11:59.951550+00:00", "trade", 6.01, 4.0]
["2026-09-24T18:11:59.951553+00:00", "trade", 6.01, 100.0]
["2026-09-24T18:11:59.951855+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:11:59.951976+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:11:59.951977+00:00", "trade", 6.01, 6.0]
["2026-09-24T18:11:59.952005+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:11:59.952136+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:11:59.952176+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:11:59.952176+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:11:59.952181+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:11:59.952296+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:11:59.952376+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:11:59.952417+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:11:59.952417+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:11:59.952532+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:11:59.953614+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:11:59.954060+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:11:59.956256+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:11:59.972324+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:12:00.005453+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:12:00.052184+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:12:00.253593+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:12:00.340063+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:12:00.375994+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:12:00.801691+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:12:01.240013+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:12:01.240474+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:12:03.792871+00:00", "trade", 6.0063, 500.0]
["2026-09-24T18:12:04.449039+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:12:04.951959+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:12:09.955787+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:12:12.839853+00:00", "trade", 6.0092, 1.0]
["2026-09-24T18:12:20.809604+00:00", "trade", 6.0128, 4.0]
["2026-09-24T18:12:21.279307+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:12:22.440749+00:00", "trade", 6.0091, 1.0]
["2026-09-24T18:12:23.582018+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:12:23.582469+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:12:26.679658+00:00", "trade", 6.0115, 1.0]
["2026-09-24T18:12:27.327799+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:12:29.710605+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:12:30.005471+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:12:33.712901+00:00", "trade", 6.005, 100.0]
["2026-09-24T18:12:34.598357+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:12:37.589299+00:00", "trade", 6.0092, 8.0]
["2026-09-24T18:12:38.389988+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:12:38.390459+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:12:40.814277+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:12:43.522494+00:00", "trade", 6.0192, 35.0]
["2026-09-24T18:12:44.828731+00:00", "trade", 6.0093, 1.0]
["2026-09-24T18:12:54.622139+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:12:54.622189+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:12:54.622395+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:12:54.622831+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:12:54.622931+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:13:00.005490+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:13:07.929215+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:13:07.929922+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:13:08.074123+00:00", "trade", 6.005, 1.0]
["2026-09-24T18:13:08.075157+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:13:08.622574+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:13:08.623015+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:13:08.702790+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:13:11.107718+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:13:11.107763+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:13:11.145628+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:13:16.561942+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:13:16.562954+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:13:17.507981+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:13:18.005985+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:13:18.677362+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:13:18.679682+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:13:18.680675+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:13:19.266036+00:00", "trade", 6.0087, 1.0]
["2026-09-24T18:13:19.508573+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:13:19.509019+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:13:19.509906+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:13:19.510107+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:13:19.518077+00:00", "trade", 6.005, 3.0]
["2026-09-24T18:13:19.521746+00:00", "trade", 6.005, 7.0]
["2026-09-24T18:13:19.522827+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:13:19.523481+00:00", "trade", 6.005, 6.0]
["2026-09-24T18:13:19.527939+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:13:19.527994+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:13:19.550197+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:13:20.508185+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:13:20.514791+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:13:20.514841+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:13:20.515342+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:13:20.879563+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:13:21.369854+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:13:21.370315+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:13:21.370742+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:13:21.883155+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:13:21.883606+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:13:21.884067+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:13:23.327028+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:13:28.532941+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:13:28.533392+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:13:30.005518+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:13:30.822270+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:13:30.822295+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:13:30.823292+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:13:30.823738+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:13:31.107869+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:13:33.655467+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:13:33.655948+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:13:33.719850+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:13:33.829285+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:13:34.133383+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:13:34.640188+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:13:34.760429+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:13:36.464741+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:13:36.466621+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:13:36.568217+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:13:36.686734+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:13:37.468493+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:13:37.471270+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:13:37.559103+00:00", "trade", 6.005, 184.0]
["2026-09-24T18:13:37.560101+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:13:37.560497+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:13:37.560557+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:13:41.018544+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:13:41.514263+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:13:42.621897+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:13:42.621987+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:13:42.622343+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:13:42.622443+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:13:42.622533+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:13:42.622613+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:13:42.634021+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:13:42.634988+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:13:43.858337+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:13:43.859008+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:13:43.859790+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:13:43.860066+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:13:43.861063+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:13:43.861093+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:13:43.861128+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:13:43.861153+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:13:44.215867+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:13:44.216538+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:13:44.271760+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:13:44.593364+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:13:45.622131+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:13:45.622747+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:13:45.698743+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:13:47.761464+00:00", "trade", 6.005, 1.0]
["2026-09-24T18:13:50.108784+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:13:50.109776+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:13:50.111360+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:13:50.160013+00:00", "trade", 6.0, 100.0]
["2026-09-24T18:13:50.160111+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:13:50.160632+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:13:50.161153+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:13:50.161594+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:13:50.163327+00:00", "trade", 6.0015, 39.0]
["2026-09-24T18:13:52.615751+00:00", "trade", 6.0032, 1.0]
["2026-09-24T18:13:54.153336+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:13:54.472074+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:13:54.697149+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:13:54.697580+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:13:54.697580+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:13:54.766689+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:13:54.767125+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:13:56.393162+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:13:57.181035+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:13:57.275003+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:14:00.005541+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:14:00.388396+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:14:01.739594+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:14:02.058142+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:14:02.521694+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:14:05.899050+00:00", "trade", 6.0097, 1.0]
["2026-09-24T18:14:06.510985+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:14:06.539718+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:14:06.973820+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:14:06.974497+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:14:08.851560+00:00", "trade", 6.0, 51.0]
["2026-09-24T18:14:08.851560+00:00", "trade", 6.0, 1.0]
["2026-09-24T18:14:08.852111+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:14:08.852146+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:14:08.852186+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:14:08.852226+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:14:08.852587+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:14:08.854226+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:14:08.859263+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:14:08.859910+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:14:08.860690+00:00", "trade", 6.0, 48.0]
["2026-09-24T18:14:09.415516+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:14:10.709005+00:00", "trade", 6.0024, 1.0]
["2026-09-24T18:14:17.122191+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:14:17.122241+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:14:17.122271+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:14:17.122361+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:14:17.122437+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:14:17.122547+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:14:17.122762+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:14:17.122927+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:14:17.122957+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:14:17.122998+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:14:17.123278+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:14:17.123298+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:14:17.123313+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:14:17.123358+00:00", "trade", 6.0, 12.0]
["2026-09-24T18:14:17.123399+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:14:17.123509+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:14:17.123549+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:14:17.124677+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:14:17.126310+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:14:17.628239+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:14:17.631707+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:14:17.678253+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:14:17.679095+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:14:17.694832+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:14:17.725806+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:14:17.736065+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:14:20.974701+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:14:21.379704+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:14:21.430635+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:14:29.931994+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:14:30.005564+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:14:30.113571+00:00", "trade", 6.0, 5.0]
["2026-09-24T18:14:30.113658+00:00", "trade", 6.0, 12.0]
["2026-09-24T18:14:30.114884+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:14:30.115511+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:14:30.117896+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:14:31.178800+00:00", "trade", 6.0094, 16.0]
["2026-09-24T18:14:32.004312+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:14:32.005074+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:14:34.515473+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:14:34.638009+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:14:35.138965+00:00", "trade", 6.0094, 34.0]
["2026-09-24T18:14:35.921371+00:00", "trade", 5.995, 1400.0]
["2026-09-24T18:14:35.921999+00:00", "trade", 5.995, 100.0]
["2026-09-24T18:14:36.899323+00:00", "trade", 6.0045, 17.0]
["2026-09-24T18:14:37.568288+00:00", "trade", 5.9962, 1.0]
["2026-09-24T18:14:39.900758+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:14:39.984146+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:14:39.984221+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:14:40.412400+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:14:40.470131+00:00", "trade", 6.0, 150.0]
["2026-09-24T18:14:40.470197+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:14:40.676162+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:14:40.676163+00:00", "trade", 6.0, 332.0]
["2026-09-24T18:14:40.676166+00:00", "trade", 6.0, 100.0]
["2026-09-24T18:14:40.676166+00:00", "trade", 6.0, 100.0]
["2026-09-24T18:14:40.676187+00:00", "trade", 6.0, 130.0]
["2026-09-24T18:14:40.676217+00:00", "trade", 6.0, 59.0]
["2026-09-24T18:14:40.676220+00:00", "trade", 6.0, 100.0]
["2026-09-24T18:14:40.676226+00:00", "trade", 6.0, 300.0]
["2026-09-24T18:14:40.676229+00:00", "trade", 6.0, 83.0]
["2026-09-24T18:14:40.676244+00:00", "trade", 6.0, 41.0]
["2026-09-24T18:14:40.676247+00:00", "trade", 6.0, 64.0]
["2026-09-24T18:14:40.676337+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:14:40.676357+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:14:40.676417+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:14:40.676422+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:14:40.676680+00:00", "trade", 6.0, 100.0]
["2026-09-24T18:14:40.676819+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:14:40.676828+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:14:40.676838+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:14:40.676881+00:00", "trade", 6.0, 191.0]
["2026-09-24T18:14:40.676888+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:14:40.676964+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:14:40.677365+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:14:40.677625+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:14:40.679013+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:14:40.679013+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:14:40.681174+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:14:40.681810+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:14:40.682271+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:14:40.682427+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:14:40.682452+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:14:43.819675+00:00", "trade", 6.005, 1500.0]
["2026-09-24T18:14:46.019511+00:00", "trade", 6.0036, 67.0]
["2026-09-24T18:14:49.360019+00:00", "trade", 6.0036, 8.0]
["2026-09-24T18:14:54.742457+00:00", "trade", 6.01, 6.0]
["2026-09-24T18:14:55.431046+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:14:55.431527+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:14:55.431847+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:14:55.443129+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:14:56.779687+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:14:56.780163+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:14:57.340352+00:00", "trade", 6.0036, 6.0]
["2026-09-24T18:15:00.005598+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:15:00.859497+00:00", "trade", 6.0088, 6.0]
["2026-09-24T18:15:01.021784+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:15:01.073998+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:15:01.148225+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:15:01.148545+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:15:01.850294+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:15:02.115119+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:15:02.188428+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:15:02.188428+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:15:02.879316+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:15:02.879436+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:15:02.952269+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:15:03.082037+00:00", "trade", 6.0, 500.0]
["2026-09-24T18:15:03.082038+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:15:03.082040+00:00", "trade", 6.0, 8.0]
["2026-09-24T18:15:03.082040+00:00", "trade", 6.0, 100.0]
["2026-09-24T18:15:03.082108+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:15:03.082108+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:15:03.082153+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:15:03.082409+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:15:03.082599+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:15:03.083050+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:15:03.083211+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:15:03.083336+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:15:03.085236+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:15:03.113824+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:15:03.113864+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:15:03.115277+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:15:03.612264+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:15:06.734919+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:15:06.735360+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:15:09.131422+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:15:09.595651+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:15:15.061447+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:15:15.061918+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:15:18.549125+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:15:18.549160+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:15:18.560723+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:15:19.269413+00:00", "trade", 6.0003, 2.0]
["2026-09-24T18:15:24.896302+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:15:24.896728+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:15:26.682845+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:15:26.682885+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:15:26.683321+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:15:26.800881+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:15:26.879205+00:00", "trade", 6.003, 3.0]
["2026-09-24T18:15:27.307676+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:15:29.506204+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:15:30.005622+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:15:30.119241+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:15:30.379255+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:15:31.050736+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:15:33.020074+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:15:33.020530+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:15:33.020555+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:15:33.716329+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:15:35.816653+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:15:36.019796+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:15:36.020237+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:15:36.020518+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:15:36.020726+00:00", "trade", 5.995, 1.0]
["2026-09-24T18:15:37.232871+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:15:37.233031+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:15:37.273843+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:15:38.069224+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:15:38.069300+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:15:38.839346+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:15:38.883009+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:15:39.114395+00:00", "trade", 6.0, 5.0]
["2026-09-24T18:15:41.021003+00:00", "trade", 6.0036, 3.0]
["2026-09-24T18:15:41.022792+00:00", "trade", 6.0036, 1.0]
["2026-09-24T18:15:41.024284+00:00", "trade", 6.0036, 2.0]
["2026-09-24T18:15:46.077787+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:15:46.078213+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:15:46.122518+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:15:46.176251+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:15:46.176457+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:15:46.177243+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:15:46.177419+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:15:46.177725+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:15:46.177970+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:15:49.925386+00:00", "trade", 6.0003, 2.0]
["2026-09-24T18:15:49.926754+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:15:49.927115+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:15:49.927315+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:15:49.927355+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:15:53.039931+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:15:53.050892+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:15:53.051333+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:15:53.165730+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:15:59.855187+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:16:00.005649+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:16:00.849270+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:16:00.887601+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:16:02.654453+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:16:02.655174+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:16:02.846765+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:16:02.846810+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:16:02.846816+00:00", "trade", 5.995, 1.0]
["2026-09-24T18:16:02.847562+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:16:02.847677+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:16:03.074351+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:16:04.975340+00:00", "trade", 6.0, 5.0]
["2026-09-24T18:16:06.569515+00:00", "trade", 6.0023, 8.0]
["2026-09-24T18:16:06.996352+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:16:10.045016+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:16:10.047096+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:16:15.049801+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:16:15.897832+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:16:20.930815+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:16:21.759539+00:00", "trade", 6.0054, 3.0]
["2026-09-24T18:16:25.263308+00:00", "trade", 6.0002, 1.0]
["2026-09-24T18:16:27.522207+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:16:30.005683+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:16:36.231074+00:00", "trade", 5.995, 3.0]
["2026-09-24T18:16:39.864425+00:00", "trade", 5.995, 1.0]
["2026-09-24T18:16:45.866782+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:16:47.400557+00:00", "trade", 5.995, 8.0]
["2026-09-24T18:16:49.224551+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:16:49.799583+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:16:49.800179+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:16:49.800656+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:16:49.852885+00:00", "trade", 5.995, 175.0]
["2026-09-24T18:16:49.852955+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:16:49.853872+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:16:49.853992+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:16:49.854268+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:16:49.855551+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:16:49.930098+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:16:49.930559+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:16:49.930559+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:16:50.027931+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:16:50.028367+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:16:51.117747+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:16:51.145894+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:16:51.839517+00:00", "trade", 5.9991, 3.0]
["2026-09-24T18:16:51.840882+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:16:53.310917+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:16:53.757459+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:16:54.573329+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:16:54.574006+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:16:55.053646+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:16:57.458846+00:00", "trade", 5.999, 2.0]
["2026-09-24T18:17:00.005706+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:00.920090+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:00.921223+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:01.010871+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:04.198175+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:04.198656+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:07.766945+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:07.768053+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:08.455758+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:08.456239+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:10.168596+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:10.168716+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:10.168756+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:10.168756+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:10.169077+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:10.776511+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:10.809645+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:18.179639+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:18.179639+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:18.180080+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:18.182120+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:20.811548+00:00", "trade", 6.0004, 3.0]
["2026-09-24T18:17:23.272243+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:23.272429+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:23.272730+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:23.272755+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:24.823397+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:25.133579+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:25.751680+00:00", "trade", 5.995, 179.0]
["2026-09-24T18:17:25.751740+00:00", "trade", 5.995, 221.0]
["2026-09-24T18:17:25.752215+00:00", "trade", 5.995, 300.0]
["2026-09-24T18:17:25.752287+00:00", "trade", 5.995, 100.0]
["2026-09-24T18:17:25.752621+00:00", "trade", 5.995, 300.0]
["2026-09-24T18:17:25.752982+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:25.807396+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:25.819741+00:00", "trade", 5.995, 1.0]
["2026-09-24T18:17:25.820078+00:00", "trade", 5.995, 1.0]
["2026-09-24T18:17:25.820658+00:00", "trade", 5.995, 1.0]
["2026-09-24T18:17:26.011507+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:26.078406+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:26.812561+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:29.586455+00:00", "trade", 5.9952, 4.0]
["2026-09-24T18:17:30.005729+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:32.474555+00:00", "trade", 5.995, 1.0]
["2026-09-24T18:17:33.204244+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:33.444488+00:00", "trade", 5.995, 6.0]
["2026-09-24T18:17:35.242070+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:37.027646+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:37.236392+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:37.483154+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:42.536721+00:00", "trade", 6.0, 100.0]
["2026-09-24T18:17:42.536784+00:00", "trade", 6.0, 200.0]
["2026-09-24T18:17:42.536785+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:42.537346+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:42.899112+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:42.899113+00:00", "trade", 6.0, 100.0]
["2026-09-24T18:17:42.899192+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:42.899202+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:42.900074+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:42.900129+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:42.900450+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:42.900585+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:42.901572+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:42.902069+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:42.902074+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:43.265578+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:43.266054+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:43.304039+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:44.620595+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:44.825778+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:45.556183+00:00", "trade", 5.995, 87.0]
["2026-09-24T18:17:49.052274+00:00", "trade", 5.9959, 1.0]
["2026-09-24T18:17:49.529748+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:50.927351+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:50.929742+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:51.265430+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:53.040320+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:53.040571+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:53.040892+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:53.042971+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:56.652584+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:58.027388+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:58.945887+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:18:00.005742+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:18:00.385691+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:18:00.386257+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:18:04.440076+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:18:09.045868+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:18:09.765905+00:00", "trade", 5.995, 150.0]
["2026-09-24T18:18:09.766633+00:00", "trade", 5.995, 150.0]
["2026-09-24T18:18:14.056637+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:18:15.730903+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:18:15.780783+00:00", "trade", 5.99, 3.0]
["2026-09-24T18:18:15.780787+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:18:15.781278+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:18:15.781353+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:18:15.781383+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:18:15.781403+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:18:15.781403+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:18:17.020135+00:00", "trade", 6.0023, 68.0]
["2026-09-24T18:18:17.040412+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:18:17.873232+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:18:18.519213+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:18:18.547581+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:18:18.859803+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:18:20.049507+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:18:20.190793+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:18:20.191394+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:18:20.241408+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:18:20.241609+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:18:22.546344+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:18:22.546820+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:18:22.548945+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:18:22.549772+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:18:23.175124+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:18:23.175700+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:18:23.269553+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:18:23.275543+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:18:23.348556+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:18:23.391779+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:18:28.713152+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:18:28.713643+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:18:29.118481+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:18:29.118491+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:18:29.118917+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:18:30.005770+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:18:31.028788+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:18:31.162375+00:00", "trade", 5.995, 1.0]
["2026-09-24T18:18:36.346528+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:18:36.347199+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:18:39.584536+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:18:39.584692+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:18:39.808504+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:18:43.419922+00:00", "trade", 5.996, 1.0]
["2026-09-24T18:18:43.478986+00:00", "trade", 5.9995, 1.0]
["2026-09-24T18:18:45.049030+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:18:45.049145+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:18:45.049210+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:18:45.049626+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:18:45.406540+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:18:48.271873+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:18:49.060494+00:00", "trade", 5.9963, 1.0]
["2026-09-24T18:18:49.061897+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:18:49.338211+00:00", "trade", 5.995, 100.0]
["2026-09-24T18:18:49.339386+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:18:51.761426+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:18:51.761426+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:18:51.761531+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:18:51.763095+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:18:51.763099+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:18:53.710857+00:00", "trade", 5.995, 1.0]
["2026-09-24T18:18:53.711567+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:18:53.711968+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:18:55.659764+00:00", "trade", 6.0019, 16.0]
["2026-09-24T18:18:56.212098+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:19:00.005794+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:19:00.920115+00:00", "trade", 6.0019, 18.0]
["2026-09-24T18:19:00.921812+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:19:00.922268+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:19:00.944516+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:19:06.512530+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:19:06.745067+00:00", "trade", 6.0019, 15.0]
["2026-09-24T18:19:06.879619+00:00", "trade", 5.9966, 1.0]
["2026-09-24T18:19:08.132462+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:19:14.758726+00:00", "trade", 6.0016, 40.0]
["2026-09-24T18:19:24.560825+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:19:28.381831+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:19:30.005807+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:19:31.061104+00:00", "trade", 5.995, 179.0]
["2026-09-24T18:19:31.061107+00:00", "trade", 5.995, 21.0]
["2026-09-24T18:19:36.457864+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:19:41.076731+00:00", "trade", 5.995, 29.0]
["2026-09-24T18:19:46.059552+00:00", "trade", 6.0014, 20.0]
["2026-09-24T18:19:46.645622+00:00", "trade", 5.9967, 1.0]
["2026-09-24T18:19:48.351890+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:19:48.352186+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:19:48.352386+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:19:50.544478+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:19:50.545240+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:19:52.434612+00:00", "trade", 6.0, 6.0]
["2026-09-24T18:19:53.158406+00:00", "trade", 5.9998, 1800.0]
["2026-09-24T18:19:55.080218+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:19:55.080664+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:19:59.854265+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:20:00.005830+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:20:00.007007+00:00", "trade", 5.9988, 23.0]
["2026-09-24T18:20:02.801743+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:20:05.533429+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:20:05.533910+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:20:05.533950+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:20:12.250611+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:20:15.459796+00:00", "trade", 5.9975, 5.0]
["2026-09-24T18:20:15.461190+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:20:17.498978+00:00", "trade", 5.9975, 74.0]
["2026-09-24T18:20:17.844396+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:20:18.802580+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:20:21.520221+00:00", "trade", 5.9991, 12.0]
["2026-09-24T18:20:22.379051+00:00", "trade", 5.9975, 16.0]
["2026-09-24T18:20:23.699779+00:00", "trade", 5.9975, 21.0]
["2026-09-24T18:20:23.701213+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:20:24.853686+00:00", "trade", 5.995, 100.0]
["2026-09-24T18:20:24.854710+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:20:24.939672+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:20:29.072429+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:20:30.005854+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:20:34.257979+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:20:40.544893+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:20:43.019589+00:00", "trade", 6.0005, 26.0]
["2026-09-24T18:20:43.021011+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:20:43.021773+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:20:48.039844+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:20:48.063616+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:20:52.862116+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:20:52.864311+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:20:52.864356+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:20:53.100240+00:00", "trade", 5.9975, 4.0]
["2026-09-24T18:20:54.163532+00:00", "trade", 5.99, 3.0]
["2026-09-24T18:20:55.919926+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:20:59.028613+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:21:00.005877+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:21:01.038861+00:00", "trade", 5.9975, 35.0]
["2026-09-24T18:21:01.155786+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:21:03.023793+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:21:03.211935+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:21:09.593770+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:21:09.616574+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:21:09.631900+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:21:10.725736+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:21:10.745223+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:21:10.745263+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:21:12.028920+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:21:12.068454+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:21:12.686614+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:21:12.731867+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:21:13.517642+00:00", "trade", 5.99, 3.0]
["2026-09-24T18:21:13.519048+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:21:15.057748+00:00", "trade", 6.0, 50.0]
["2026-09-24T18:21:15.057956+00:00", "trade", 6.0, 167.0]
["2026-09-24T18:21:15.057968+00:00", "trade", 6.0, 200.0]
["2026-09-24T18:21:15.057971+00:00", "trade", 6.0, 428.0]
["2026-09-24T18:21:15.057976+00:00", "trade", 6.0, 100.0]
["2026-09-24T18:21:15.057976+00:00", "trade", 6.0, 100.0]
["2026-09-24T18:21:15.057977+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:21:15.057980+00:00", "trade", 6.0, 100.0]
["2026-09-24T18:21:15.057980+00:00", "trade", 6.0, 167.0]
["2026-09-24T18:21:15.057983+00:00", "trade", 6.0, 147.0]
["2026-09-24T18:21:15.058034+00:00", "trade", 6.0, 100.0]
["2026-09-24T18:21:15.058037+00:00", "trade", 6.0, 53.0]
["2026-09-24T18:21:15.058063+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:21:15.058118+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:21:15.058118+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:21:15.058123+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:21:15.058133+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:21:15.058163+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:21:15.058173+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:21:15.058228+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:21:15.058319+00:00", "trade", 6.0, 75.0]
["2026-09-24T18:21:15.058328+00:00", "trade", 6.0, 7.0]
["2026-09-24T18:21:15.058352+00:00", "trade", 6.0, 8.0]
["2026-09-24T18:21:15.058514+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:21:15.058514+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:21:15.058518+00:00", "trade", 6.0, 167.0]
["2026-09-24T18:21:15.058518+00:00", "trade", 6.0, 167.0]
["2026-09-24T18:21:15.058521+00:00", "trade", 6.0, 167.0]
["2026-09-24T18:21:15.058744+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:21:15.058920+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:21:15.058945+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:21:15.059120+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:21:15.059150+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:21:15.059225+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:21:15.059230+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:21:15.059265+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:21:15.059306+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:21:15.059346+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:21:15.059822+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:21:15.060107+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:21:15.060864+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:21:15.079433+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:21:15.424985+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:21:15.598488+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:21:15.598989+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:21:16.821066+00:00", "trade", 5.9996, 2.0]
["2026-09-24T18:21:16.822719+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:21:17.210927+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:21:17.212285+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:21:17.212806+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:21:17.491815+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:21:17.538350+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:21:22.020327+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:21:23.701876+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:21:23.841122+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:21:23.841558+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:21:24.599941+00:00", "trade", 5.9997, 4.0]
["2026-09-24T18:21:26.346775+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:21:26.346775+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:21:26.348293+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:21:30.005900+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:21:30.779334+00:00", "trade", 5.9999, 4.0]
["2026-09-24T18:21:30.780738+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:21:30.780738+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:21:30.781174+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:21:30.781214+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:21:30.783262+00:00", "trade", 5.9999, 1.0]
["2026-09-24T18:21:31.753606+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:21:31.875892+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:21:32.047946+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:21:33.385352+00:00", "trade", 5.9999, 1.0]
["2026-09-24T18:21:33.386779+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:21:34.689090+00:00", "trade", 6.005, 1.0]
["2026-09-24T18:21:37.039596+00:00", "trade", 5.9999, 4.0]
["2026-09-24T18:21:37.043646+00:00", "trade", 5.9999, 2.0]
["2026-09-24T18:21:37.043965+00:00", "trade", 5.9999, 3.0]
["2026-09-24T18:21:46.062645+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:21:46.063442+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:21:47.073434+00:00", "trade", 6.005, 1.0]
["2026-09-24T18:21:47.583612+00:00", "trade", 6.005, 100.0]
["2026-09-24T18:21:53.699149+00:00", "trade", 5.9984, 7.0]
["2026-09-24T18:21:57.463288+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:22:00.005924+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:22:00.151159+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:22:05.033012+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:22:06.144809+00:00", "trade", 6.005, 300.0]
["2026-09-24T18:22:06.144815+00:00", "trade", 6.005, 300.0]
["2026-09-24T18:22:06.145788+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:22:06.147667+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:22:07.206695+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:22:07.498835+00:00", "trade", 5.9996, 26.0]
["2026-09-24T18:22:07.502449+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:22:07.502522+00:00", "trade", 5.9996, 7.0]
["2026-09-24T18:22:08.320293+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:22:08.664968+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:22:16.104588+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:22:17.089770+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:22:17.326012+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:22:18.787697+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:22:18.818496+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:22:18.960345+00:00", "trade", 6.0009, 28.0]
["2026-09-24T18:22:18.960954+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:22:20.902265+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:22:26.049840+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:22:26.822472+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:22:27.257115+00:00", "trade", 6.0045, 4.0]
["2026-09-24T18:22:28.005495+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:22:28.005936+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:22:29.180500+00:00", "trade", 6.0, 100.0]
["2026-09-24T18:22:29.182608+00:00", "trade", 6.005, 143.0]
["2026-09-24T18:22:29.182611+00:00", "trade", 6.005, 59.0]
["2026-09-24T18:22:29.183476+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:22:29.183637+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:22:29.186160+00:00", "trade", 6.005, 12.0]
["2026-09-24T18:22:30.005947+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:22:30.857001+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:22:31.879974+00:00", "trade", 6.0042, 6.0]
["2026-09-24T18:22:33.239445+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:22:33.240398+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:22:33.240403+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:22:33.839472+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:22:33.839587+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:22:36.441389+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:22:36.822102+00:00", "trade", 6.005, 232.0]
["2026-09-24T18:22:36.823477+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:22:44.953624+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:22:44.953966+00:00", "trade", 6.005, 11.0]
["2026-09-24T18:22:44.955298+00:00", "trade", 6.005, 100.0]
["2026-09-24T18:22:44.955358+00:00", "trade", 6.005, 131.0]
["2026-09-24T18:22:44.955879+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:22:44.958456+00:00", "trade", 6.005, 100.0]
["2026-09-24T18:22:48.481681+00:00", "trade", 6.0045, 1.0]
["2026-09-24T18:22:48.484312+00:00", "trade", 6.0045, 1.0]
["2026-09-24T18:22:49.982837+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:22:50.348076+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:22:51.042712+00:00", "trade", 6.005, 2.0]
["2026-09-24T18:22:51.532531+00:00", "trade", 6.0, 100.0]
["2026-09-24T18:22:51.533139+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:22:51.858768+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:22:52.018057+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:22:52.563474+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:22:57.059800+00:00", "trade", 5.9998, 27.0]
["2026-09-24T18:22:58.051383+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:22:59.741085+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:23:00.005975+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:23:03.527118+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:23:03.667897+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:23:06.818649+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:23:06.819592+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:23:07.472783+00:00", "trade", 6.0, 74.0]
["2026-09-24T18:23:07.472861+00:00", "trade", 6.0, 100.0]
["2026-09-24T18:23:07.472861+00:00", "trade", 6.0, 27.0]
["2026-09-24T18:23:07.472885+00:00", "trade", 6.0, 88.0]
["2026-09-24T18:23:07.472925+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:23:07.473521+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:23:07.474203+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:23:07.474278+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:23:07.474469+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:23:07.507893+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:23:07.821709+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:23:10.940677+00:00", "trade", 6.0017, 11.0]
["2026-09-24T18:23:14.890462+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:23:14.890477+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:23:14.897549+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:23:16.638950+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:23:16.639541+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:23:18.584390+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:23:18.585373+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:23:18.585809+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:23:18.586611+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:23:22.156614+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:23:23.056564+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:23:23.057316+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:23:23.058046+00:00", "trade", 6.005, 4.0]
["2026-09-24T18:23:23.059234+00:00", "trade", 6.01, 4.0]
["2026-09-24T18:23:23.059892+00:00", "trade", 6.01, 2.0]
["2026-09-24T18:23:24.675784+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:23:24.676311+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:23:24.676792+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:23:29.539580+00:00", "trade", 6.0036, 3.0]
["2026-09-24T18:23:30.005999+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:23:31.502380+00:00", "trade", 6.005, 3.0]
["2026-09-24T18:23:31.837794+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:23:33.659667+00:00", "trade", 6.0029, 2.0]
["2026-09-24T18:23:39.615350+00:00", "trade", 5.9997, 10.0]
["2026-09-24T18:23:44.565002+00:00", "trade", 6.0, 90.0]
["2026-09-24T18:23:44.565218+00:00", "trade", 6.0, 100.0]
["2026-09-24T18:23:44.565823+00:00", "trade", 6.0, 333.0]
["2026-09-24T18:23:44.566235+00:00", "trade", 6.0, 89.0]
["2026-09-24T18:23:44.566310+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:23:44.566761+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:23:44.566764+00:00", "trade", 6.0, 200.0]
["2026-09-24T18:23:44.566846+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:23:44.566846+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:23:44.566906+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:23:44.567012+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:23:44.567017+00:00", "trade", 6.0, 140.0]
["2026-09-24T18:23:44.567107+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:23:44.567452+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:23:44.567693+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:23:44.567773+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:23:44.567813+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:23:44.567813+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:23:44.567893+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:23:44.568394+00:00", "trade", 5.995, 988.0]
["2026-09-24T18:23:44.568575+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:23:44.574483+00:00", "trade", 5.995, 100.0]
["2026-09-24T18:23:44.574522+00:00", "trade", 5.995, 100.0]
["2026-09-24T18:23:44.574661+00:00", "trade", 5.995, 43.0]
["2026-09-24T18:23:44.574673+00:00", "trade", 5.995, 100.0]
["2026-09-24T18:23:44.574826+00:00", "trade", 5.995, 43.0]
["2026-09-24T18:23:44.574850+00:00", "trade", 5.995, 100.0]
["2026-09-24T18:23:44.575001+00:00", "trade", 5.995, 43.0]
["2026-09-24T18:23:44.575100+00:00", "trade", 5.995, 100.0]
["2026-09-24T18:23:44.575898+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:23:44.577382+00:00", "trade", 5.995, 79.0]
["2026-09-24T18:23:44.582666+00:00", "trade", 5.995, 92.0]
["2026-09-24T18:23:44.597383+00:00", "trade", 5.995, 24.0]
["2026-09-24T18:23:45.050536+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:23:47.501719+00:00", "trade", 5.99, 7.0]
["2026-09-24T18:23:49.599831+00:00", "trade", 5.9997, 9.0]
["2026-09-24T18:23:50.585973+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:23:51.030570+00:00", "trade", 5.995, 10.0]
["2026-09-24T18:23:58.616262+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:23:58.617019+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:23:58.617500+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:23:59.888117+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:23:59.888117+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:23:59.888593+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:24:00.006022+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:24:02.567659+00:00", "trade", 5.995, 24.0]
["2026-09-24T18:24:02.949616+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:24:02.950182+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:24:03.860938+00:00", "trade", 5.9971, 1.0]
["2026-09-24T18:24:03.913132+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:24:11.567855+00:00", "trade", 5.995, 4.0]
["2026-09-24T18:24:12.369690+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:24:12.370492+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:24:12.646201+00:00", "trade", 5.995, 179.0]
["2026-09-24T18:24:13.579371+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:24:14.052441+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:24:21.583408+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:24:21.650091+00:00", "trade", 5.995, 4.0]
["2026-09-24T18:24:22.099455+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:24:22.099495+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:24:22.099971+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:24:30.006040+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:24:33.720855+00:00", "trade", 5.9992, 1.0]
["2026-09-24T18:24:39.818928+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:24:46.386870+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:00.006064+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:00.012328+00:00", "trade", 5.9996, 25.0]
["2026-09-24T18:25:01.230585+00:00", "trade", 5.99, 6.0]
["2026-09-24T18:25:02.239559+00:00", "trade", 5.9996, 1.0]
["2026-09-24T18:25:02.264747+00:00", "trade", 5.9996, 6.0]
["2026-09-24T18:25:04.039688+00:00", "trade", 5.9955, 9.0]
["2026-09-24T18:25:04.042626+00:00", "trade", 5.9955, 1.0]
["2026-09-24T18:25:05.123982+00:00", "trade", 5.9955, 1.0]
["2026-09-24T18:25:16.167898+00:00", "trade", 5.995, 3.0]
["2026-09-24T18:25:16.229674+00:00", "trade", 5.995, 4.0]
["2026-09-24T18:25:16.230627+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:16.230722+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:16.231914+00:00", "trade", 5.995, 12.0]
["2026-09-24T18:25:16.231935+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:16.337802+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:16.341876+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:16.342713+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:16.343761+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:16.900819+00:00", "trade", 5.9968, 1.0]
["2026-09-24T18:25:17.674315+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:17.674756+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:17.951189+00:00", "trade", 5.995, 1.0]
["2026-09-24T18:25:17.972514+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:17.992886+00:00", "trade", 5.995, 8.0]
["2026-09-24T18:25:17.993594+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:17.999712+00:00", "trade", 5.995, 4.0]
["2026-09-24T18:25:18.654245+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:18.680352+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:18.713245+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:18.725128+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:18.733896+00:00", "trade", 5.995, 4.0]
["2026-09-24T18:25:18.742557+00:00", "trade", 5.995, 62.0]
["2026-09-24T18:25:18.761779+00:00", "trade", 5.99, 4.0]
["2026-09-24T18:25:18.761926+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:18.785403+00:00", "trade", 5.995, 5.0]
["2026-09-24T18:25:18.789138+00:00", "trade", 5.995, 2.0]
["2026-09-24T18:25:18.808955+00:00", "trade", 5.995, 150.0]
["2026-09-24T18:25:18.809553+00:00", "trade", 5.995, 150.0]
["2026-09-24T18:25:18.810572+00:00", "trade", 5.995, 93.0]
["2026-09-24T18:25:18.835751+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:18.868830+00:00", "trade", 5.99, 4.0]
["2026-09-24T18:25:18.998964+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:19.260757+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:19.395121+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:19.396505+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:19.550792+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:19.621389+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:19.648123+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:19.793043+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:19.809662+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:20.312944+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:21.096597+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:22.336430+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:22.410396+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:23.427545+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:23.623250+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:24.547072+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:24.547242+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:25.201884+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:26.058140+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:26.113521+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:26.113942+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:26.114960+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:26.115055+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:27.636673+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:27.652586+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:27.906249+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:27.908750+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:27.912429+00:00", "trade", 5.995, 1.0]
["2026-09-24T18:25:27.917676+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:27.924171+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:27.943748+00:00", "trade", 5.99, 3.0]
["2026-09-24T18:25:27.944103+00:00", "trade", 5.995, 3.0]
["2026-09-24T18:25:27.970536+00:00", "trade", 5.99, 4.0]
["2026-09-24T18:25:27.970537+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:27.970657+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:27.970933+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:27.971013+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:27.980014+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:27.984149+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:27.994539+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:28.011885+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:28.013178+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:28.093885+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:28.093916+00:00", "trade", 5.99, 100.0]
["2026-09-24T18:25:28.196198+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:28.227849+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:28.601988+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:28.973026+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:30.006082+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:31.441826+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:33.149185+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:33.421022+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:33.430640+00:00", "trade", 5.99, 2.0]
["2026-09-24T18:25:33.431732+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:33.433644+00:00", "trade", 5.99, 20.0]
["2026-09-24T18:25:33.540391+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:34.610790+00:00", "trade", 5.995, 1.0]
["2026-09-24T18:25:34.612340+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:34.613176+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:34.615141+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:37.885347+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:37.887066+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:37.928159+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:38.332631+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:39.692153+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:40.807086+00:00", "trade", 5.9992, 1.0]
["2026-09-24T18:25:40.808427+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:40.899655+00:00", "trade", 5.9989, 9.0]
["2026-09-24T18:25:40.901887+00:00", "trade", 5.9989, 5.0]
["2026-09-24T18:25:42.072553+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:42.072779+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:42.073009+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:42.570407+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:42.570848+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:43.655632+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:44.055654+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:44.734713+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:45.648376+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:49.170086+00:00", "trade", 6.0, 8.0]
["2026-09-24T18:25:58.064383+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:58.066198+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:58.068764+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:26:00.006105+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:26:02.728048+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:26:02.741103+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:26:03.663412+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:26:04.201065+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:26:05.030948+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:26:05.031409+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:26:08.030080+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:26:11.111827+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:26:11.112293+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:26:13.388345+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:26:14.575288+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:26:17.147835+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:26:24.739093+00:00", "trade", 5.998, 12.0]
["2026-09-24T18:26:25.339654+00:00", "trade", 5.9985, 10.0]
["2026-09-24T18:26:26.773710+00:00", "trade", 5.995, 200.0]
["2026-09-24T18:26:26.774655+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:26:26.775091+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:26:26.775612+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:26:26.776810+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:26:29.157827+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:26:29.626285+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:26:29.626757+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:26:30.006124+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:26:30.531593+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:26:34.776496+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:26:35.111859+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:26:37.048038+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:26:37.555760+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:26:37.556236+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:26:44.259615+00:00", "trade", 5.9946, 1.0]
["2026-09-24T18:26:44.373175+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:26:48.791366+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:26:51.699585+00:00", "trade", 5.9953, 1.0]
["2026-09-24T18:26:52.338971+00:00", "trade", 5.9985, 5.0]
["2026-09-24T18:26:55.839003+00:00", "trade", 5.9954, 4.0]
["2026-09-24T18:26:56.077711+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:27:00.006152+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:27:01.591813+00:00", "trade", 5.995, 1.0]
["2026-09-24T18:27:04.420673+00:00", "trade", 5.9985, 11.0]
["2026-09-24T18:27:04.937885+00:00", "trade", 5.995, 191.0]
["2026-09-24T18:27:05.459015+00:00", "trade", 5.9964, 6.0]
["2026-09-24T18:27:07.964585+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:27:08.767941+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:27:15.705332+00:00", "trade", 5.995, 1.0]
["2026-09-24T18:27:16.379361+00:00", "trade", 5.9978, 52.0]
["2026-09-24T18:27:25.638717+00:00", "trade", 5.9984, 4.0]
["2026-09-24T18:27:30.006176+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:27:30.210574+00:00", "trade", 5.995, 300.0]
["2026-09-24T18:27:30.210589+00:00", "trade", 5.995, 300.0]
["2026-09-24T18:27:32.841006+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:27:33.228532+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:27:35.621562+00:00", "trade", 5.995, 300.0]
["2026-09-24T18:27:35.621578+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:27:35.621828+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:27:35.631231+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:27:36.201176+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:27:36.201767+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:27:36.201797+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:27:36.201892+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:27:36.202258+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:27:38.289065+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:27:38.773853+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:27:46.184318+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:27:51.059662+00:00", "trade", 5.995, 2.0]
["2026-09-24T18:27:52.035711+00:00", "trade", 5.9986, 3.0]
["2026-09-24T18:27:52.514320+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:27:52.514721+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:27:57.800526+00:00", "trade", 5.9952, 2.0]
["2026-09-24T18:27:57.802306+00:00", "trade", 5.9952, 1.0]
["2026-09-24T18:27:59.327866+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:27:59.328467+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:27:59.328803+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:27:59.330091+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:27:59.332131+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:27:59.333574+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:27:59.334998+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:27:59.383693+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:28:00.006199+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:28:00.613779+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:28:00.666268+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:28:00.917370+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:28:01.023237+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:28:01.073096+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:28:01.073097+00:00", "trade", 6.0, 100.0]
["2026-09-24T18:28:01.073156+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:28:01.074088+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:28:01.074123+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:28:01.074579+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:28:01.125911+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:28:01.224055+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:28:01.246525+00:00", "trade", 5.9955, 1.0]
["2026-09-24T18:28:01.278634+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:28:01.324939+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:28:01.552375+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:28:01.894449+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:28:01.999350+00:00", "trade", 5.9962, 24.0]
["2026-09-24T18:28:02.010164+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:28:02.074066+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:28:02.169377+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:28:04.083238+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:28:04.171909+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:28:04.375092+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:28:04.642087+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:28:04.825924+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:28:05.236285+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:28:05.502297+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:28:05.502728+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:28:07.188847+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:28:07.189283+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:28:07.332374+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:28:07.555484+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:28:08.699582+00:00", "trade", 5.9956, 1.0]
["2026-09-24T18:28:08.870646+00:00", "trade", 5.995, 2.0]
["2026-09-24T18:28:09.918172+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:28:11.739823+00:00", "trade", 5.9956, 1.0]
["2026-09-24T18:28:11.741528+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:28:12.262336+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:28:24.075896+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:28:24.486312+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:28:24.539926+00:00", "trade", 5.9955, 2.0]
["2026-09-24T18:28:24.703458+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:28:25.101951+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:28:25.294764+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:28:25.399319+00:00", "trade", 5.996, 17.0]
["2026-09-24T18:28:25.399924+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:28:26.183102+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:28:27.429625+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:28:27.548027+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:28:27.841881+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:28:28.053509+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:28:28.099243+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:28:28.299018+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:28:30.006232+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:28:30.093454+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:28:30.360073+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:28:32.861431+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:28:33.893490+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:28:34.421019+00:00", "trade", 5.995, 266.0]
["2026-09-24T18:28:34.925439+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:28:39.028635+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:28:41.579891+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:28:45.828840+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:28:46.151226+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:28:46.326929+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:28:46.392550+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:28:47.036682+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:28:47.381181+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:28:47.382193+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:28:52.020697+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:29:00.006255+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:29:00.149130+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:29:00.357285+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:29:00.525304+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:29:00.530702+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:29:00.540711+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:29:04.080080+00:00", "trade", 5.9951, 2.0]
["2026-09-24T18:29:05.449308+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:29:05.773669+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:29:05.774245+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:29:05.790975+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:29:07.879326+00:00", "trade", 5.9986, 14.0]
["2026-09-24T18:29:09.688237+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:29:12.320589+00:00", "trade", 5.9952, 2.0]
["2026-09-24T18:29:18.918740+00:00", "trade", 5.9986, 47.0]
["2026-09-24T18:29:30.006274+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:29:33.319823+00:00", "trade", 5.9952, 8.0]
["2026-09-24T18:29:33.320256+00:00", "trade", 5.9956, 1.0]
["2026-09-24T18:29:33.322515+00:00", "trade", 5.9956, 9.0]
["2026-09-24T18:29:33.859117+00:00", "trade", 5.9952, 89.0]
["2026-09-24T18:29:41.459930+00:00", "trade", 5.9964, 2.0]
["2026-09-24T18:29:43.547286+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:29:43.549526+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:29:47.982367+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:29:48.327557+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:29:50.007587+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:29:50.575843+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:29:51.061631+00:00", "trade", 5.9964, 1.0]
["2026-09-24T18:29:51.063002+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:29:51.063448+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:29:53.434120+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:29:53.695030+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:29:53.960707+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:29:56.401756+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:29:57.799154+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:30:00.006302+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:30:00.637357+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:30:00.732869+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:30:06.068481+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:30:06.068957+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:30:06.279340+00:00", "trade", 5.9956, 1.0]
["2026-09-24T18:30:15.452023+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:30:15.453121+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:30:17.079343+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:30:30.006330+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:30:37.840113+00:00", "trade", 5.995, 10.0]
["2026-09-24T18:30:37.841089+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:30:37.841170+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:30:37.841210+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:30:38.100411+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:30:38.100952+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:30:38.100972+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:30:39.020744+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:30:39.059126+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:30:40.808736+00:00", "trade", 5.9956, 3.0]
["2026-09-24T18:30:42.010964+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:30:42.011471+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:30:42.011952+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:30:42.291942+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:30:42.291998+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:30:43.264931+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:30:43.264976+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:30:43.345402+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:30:43.345477+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:30:45.011218+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:30:45.011659+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:30:46.008435+00:00", "trade", 5.995, 1.0]
["2026-09-24T18:30:46.766272+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:30:46.766312+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:30:46.770632+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:30:46.959571+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:30:46.999944+00:00", "trade", 5.9984, 40.0]
["2026-09-24T18:30:47.681483+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:30:47.999795+00:00", "trade", 5.9975, 3.0]
["2026-09-24T18:30:48.001393+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:30:48.708585+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:30:48.709457+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:30:48.738852+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:30:50.381568+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:30:50.381608+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:30:51.609888+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:30:51.764817+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:30:52.379694+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:30:52.379759+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:30:53.354452+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:30:54.099919+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:30:54.698898+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:30:57.930298+00:00", "trade", 5.9956, 1.0]
["2026-09-24T18:30:57.934334+00:00", "trade", 5.9956, 1.0]
["2026-09-24T18:30:58.451150+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:30:58.452829+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:30:58.453301+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:31:00.006348+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:31:00.509976+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:31:02.247182+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:31:10.609484+00:00", "trade", 5.9975, 1.0]
["2026-09-24T18:31:12.544166+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:31:12.588250+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:31:12.971467+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:31:12.971948+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:31:14.100242+00:00", "trade", 5.9975, 1.0]
["2026-09-24T18:31:15.319429+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:31:15.319951+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:31:16.575336+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:31:16.575682+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:31:16.641939+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:31:16.647502+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:31:16.665350+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:31:16.665826+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:31:25.247160+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:31:25.247616+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:31:25.249215+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:31:25.451466+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:31:29.667116+00:00", "trade", 5.995, 1.0]
["2026-09-24T18:31:29.668694+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:31:29.669255+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:31:30.006382+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:31:38.479889+00:00", "trade", 5.9974, 3.0]
["2026-09-24T18:31:39.746341+00:00", "trade", 5.995, 6.0]
["2026-09-24T18:31:39.747569+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:31:41.463833+00:00", "trade", 5.9972, 2.0]
["2026-09-24T18:31:42.780685+00:00", "trade", 5.99, 100.0]
["2026-09-24T18:31:42.781759+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:31:42.781764+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:31:42.782275+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:31:42.782275+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:31:45.656597+00:00", "trade", 5.995, 275.0]
["2026-09-24T18:31:59.405379+00:00", "trade", 5.9937, 1.0]
["2026-09-24T18:32:00.006420+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:32:02.746464+00:00", "trade", 5.995, 179.0]
["2026-09-24T18:32:02.746467+00:00", "trade", 5.995, 77.0]
["2026-09-24T18:32:10.099572+00:00", "trade", 5.9943, 1.0]
["2026-09-24T18:32:17.094210+00:00", "trade", 5.9949, 4.0]
["2026-09-24T18:32:19.657496+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:32:21.359753+00:00", "trade", 5.9949, 5.0]
["2026-09-24T18:32:30.006448+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:32:38.666553+00:00", "trade", 5.995, 172.0]
["2026-09-24T18:32:38.667320+00:00", "trade", 5.995, 100.0]
["2026-09-24T18:32:39.866944+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:32:40.643566+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:32:40.644002+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:32:40.920589+00:00", "trade", 5.9965, 32.0]
["2026-09-24T18:32:46.394231+00:00", "trade", 5.99, 21.0]
["2026-09-24T18:32:46.396871+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:32:47.848783+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:33:00.006462+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:33:01.606671+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:33:02.068434+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:33:07.074031+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:33:07.077469+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:33:07.151335+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:33:07.163780+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:33:08.968396+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:33:12.502389+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:33:12.504594+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:33:12.508554+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:33:12.516282+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:33:12.532595+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:33:12.535838+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:33:12.564927+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:33:12.599179+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:33:14.476317+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:33:14.870083+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:33:15.045280+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:33:17.913094+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:33:17.913151+00:00", "trade", 5.99, 5.0]
["2026-09-24T18:33:17.937798+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:33:20.096340+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:33:21.123553+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:33:21.124039+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:33:24.533892+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:33:24.534383+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:33:27.747548+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:33:30.006484+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:33:31.299704+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:33:34.319718+00:00", "trade", 5.9957, 12.0]
["2026-09-24T18:33:36.479078+00:00", "trade", 5.9949, 19.0]
["2026-09-24T18:33:37.312381+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:33:37.325517+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:33:37.479323+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:33:38.643652+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:33:39.973925+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:33:39.974680+00:00", "trade", 5.99, 21.0]
["2026-09-24T18:33:39.974732+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:33:39.975123+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:33:39.978425+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:33:40.064154+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:33:40.299085+00:00", "trade", 5.9957, 13.0]
["2026-09-24T18:33:40.301912+00:00", "trade", 5.9957, 7.0]
["2026-09-24T18:33:42.622211+00:00", "trade", 5.99, 5.0]
["2026-09-24T18:33:44.139802+00:00", "trade", 5.9948, 27.0]
["2026-09-24T18:33:46.518813+00:00", "trade", 5.9931, 3.0]
["2026-09-24T18:33:46.944710+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:33:47.072148+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:33:47.179454+00:00", "trade", 5.995, 10.0]
["2026-09-24T18:33:47.635813+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:33:47.674716+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:33:47.755750+00:00", "trade", 5.995, 1.0]
["2026-09-24T18:33:48.225961+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:33:48.226923+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:33:49.080443+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:33:49.346491+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:33:49.981134+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:33:49.991820+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:33:50.577728+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:33:51.765075+00:00", "trade", 5.99, 58.0]
["2026-09-24T18:33:51.765115+00:00", "trade", 5.99, 42.0]
["2026-09-24T18:33:51.765593+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:33:53.759829+00:00", "trade", 5.9945, 14.0]
["2026-09-24T18:34:00.006513+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:34:01.319327+00:00", "trade", 5.9945, 10.0]
["2026-09-24T18:34:03.590114+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:34:03.590199+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:34:03.590625+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:34:04.501391+00:00", "trade", 5.99, 5.0]
["2026-09-24T18:34:04.502398+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:34:04.559628+00:00", "trade", 5.9944, 3.0]
["2026-09-24T18:34:05.708045+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:34:06.298002+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:34:07.861365+00:00", "trade", 5.9942, 1.0]
["2026-09-24T18:34:08.310170+00:00", "trade", 5.99, 300.0]
["2026-09-24T18:34:08.311081+00:00", "trade", 5.99, 257.0]
["2026-09-24T18:34:24.473971+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:34:24.474627+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:34:27.375490+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:34:27.375966+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:34:27.582637+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:34:27.585193+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:34:29.998863+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:34:30.006541+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:34:30.301958+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:34:30.302600+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:34:42.340836+00:00", "trade", 5.9904, 5.0]
["2026-09-24T18:34:42.342141+00:00", "trade", 5.995, 100.0]
["2026-09-24T18:34:42.342541+00:00", "trade", 5.995, 124.0]
["2026-09-24T18:34:42.342592+00:00", "trade", 5.995, 61.0]
["2026-09-24T18:34:49.380680+00:00", "trade", 5.99, 21.0]
["2026-09-24T18:34:49.519839+00:00", "trade", 5.99, 300.0]
["2026-09-24T18:34:49.520793+00:00", "trade", 5.99, 168.0]
["2026-09-24T18:34:49.520852+00:00", "trade", 5.99, 90.0]
["2026-09-24T18:34:49.538315+00:00", "trade", 6.0, 3.0]
["2026-09-24T18:34:51.639700+00:00", "trade", 5.9924, 15.0]
["2026-09-24T18:34:53.286666+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:34:53.286951+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:34:53.368385+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:34:53.414389+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:34:57.098147+00:00", "trade", 5.995, 1.0]
["2026-09-24T18:34:57.098825+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:34:57.099352+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:34:58.175575+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:34:58.176062+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:34:58.176222+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:34:59.934272+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:34:59.934708+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:34:59.940808+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:34:59.941514+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:34:59.941990+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:34:59.947393+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:34:59.949794+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:34:59.954783+00:00", "trade", 5.995, 300.0]
["2026-09-24T18:35:00.006549+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:35:00.932902+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:35:01.938804+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:35:01.939255+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:35:03.465298+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:35:03.467298+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:35:03.599863+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:35:04.819428+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:35:05.660349+00:00", "trade", 5.995, 100.0]
["2026-09-24T18:35:05.660989+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:35:05.800110+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:35:06.092759+00:00", "trade", 5.995, 3.0]
["2026-09-24T18:35:08.716407+00:00", "trade", 5.995, 1.0]
["2026-09-24T18:35:08.717046+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:35:08.717081+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:35:08.717522+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:35:08.719045+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:35:10.367299+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:35:10.386766+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:35:10.389252+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:35:11.002755+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:35:11.005973+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:35:15.696349+00:00", "trade", 5.9927, 1.0]
["2026-09-24T18:35:15.940166+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:35:15.940313+00:00", "trade", 5.99, 10.0]
["2026-09-24T18:35:15.940313+00:00", "trade", 5.99, 11.0]
["2026-09-24T18:35:15.940336+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:35:15.940827+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:35:15.940827+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:35:15.942391+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:35:16.074921+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:35:16.247491+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:35:16.267865+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:35:16.294869+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:35:17.451414+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:35:17.452361+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:35:17.452913+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:35:17.859098+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:35:17.859254+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:35:22.895158+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:35:22.895213+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:35:22.911071+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:35:23.130402+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:35:25.035812+00:00", "trade", 6.0, 3.0]
["2026-09-24T18:35:25.114133+00:00", "trade", 5.99, 13.0]
["2026-09-24T18:35:25.114615+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:35:27.746984+00:00", "trade", 5.995, 200.0]
["2026-09-24T18:35:27.746984+00:00", "trade", 5.995, 30.0]
["2026-09-24T18:35:29.458138+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:35:29.910414+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:35:29.910464+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:35:29.915015+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:35:29.938340+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:35:30.006572+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:35:34.034856+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:35:34.046333+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:35:34.046358+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:35:35.010015+00:00", "trade", 5.995, 1.0]
["2026-09-24T18:35:37.137328+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:35:39.518309+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:35:39.519296+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:35:46.240363+00:00", "trade", 5.9922, 10.0]
["2026-09-24T18:35:49.225716+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:35:49.226648+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:35:49.252861+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:35:49.401710+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:35:50.958997+00:00", "trade", 5.9921, 3.0]
["2026-09-24T18:35:51.774652+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:35:51.775624+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:35:51.824861+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:35:51.825774+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:35:52.183955+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:35:52.378678+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:35:52.797128+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:35:52.798151+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:35:52.798652+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:35:58.063059+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:35:58.739475+00:00", "trade", 5.9947, 5.0]
["2026-09-24T18:35:59.208859+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:36:00.006596+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:36:09.500373+00:00", "trade", 5.9929, 3.0]
["2026-09-24T18:36:10.439861+00:00", "trade", 5.9943, 5.0]
["2026-09-24T18:36:14.240748+00:00", "trade", 5.993, 1.0]
["2026-09-24T18:36:21.019600+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:36:21.140813+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:36:21.660629+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:36:22.236378+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:36:23.037513+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:36:23.038957+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:36:23.039057+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:36:24.596855+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:36:25.105440+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:36:26.712807+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:36:26.713794+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:36:27.264855+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:36:27.366807+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:36:28.333433+00:00", "trade", 5.995, 11.0]
["2026-09-24T18:36:29.405725+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:36:29.406702+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:36:30.006624+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:36:32.849018+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:36:32.849950+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:36:34.443394+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:36:34.444346+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:36:35.031858+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:36:35.601673+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:36:35.601763+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:36:35.601928+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:36:35.602124+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:36:35.603357+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:36:35.604920+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:36:36.117424+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:36:43.541850+00:00", "trade", 5.995, 150.0]
["2026-09-24T18:36:43.542602+00:00", "trade", 5.995, 150.0]
["2026-09-24T18:36:52.091682+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:36:55.784692+00:00", "trade", 5.9926, 13.0]
["2026-09-24T18:37:00.006653+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:37:03.806683+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:37:03.964628+00:00", "trade", 5.995, 243.0]
["2026-09-24T18:37:13.857156+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:37:14.840490+00:00", "trade", 5.995, 100.0]
["2026-09-24T18:37:16.099448+00:00", "trade", 5.995, 4.0]
["2026-09-24T18:37:16.101598+00:00", "trade", 5.995, 1.0]
["2026-09-24T18:37:16.755096+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:37:16.780297+00:00", "trade", 5.9939, 100.0]
["2026-09-24T18:37:16.845256+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:37:28.680274+00:00", "trade", 5.99, 6.0]
["2026-09-24T18:37:29.799378+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:37:30.006676+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:37:32.257255+00:00", "trade", 5.995, 1.0]
["2026-09-24T18:37:32.257858+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:37:33.297586+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:37:33.299278+00:00", "trade", 5.995, 4.0]
["2026-09-24T18:37:38.775413+00:00", "trade", 5.99, 4.0]
["2026-09-24T18:37:38.776298+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:37:38.777175+00:00", "trade", 5.99, 6.0]
["2026-09-24T18:37:38.777687+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:37:41.019598+00:00", "trade", 5.995, 100.0]
["2026-09-24T18:37:41.020339+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:37:41.020384+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:37:41.020820+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:37:41.305196+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:37:41.585995+00:00", "trade", 5.9933, 5.0]
["2026-09-24T18:37:41.590593+00:00", "trade", 5.9949, 1.0]
["2026-09-24T18:37:46.464455+00:00", "trade", 6.0, 6.0]
["2026-09-24T18:37:49.249701+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:37:49.250137+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:38:00.006689+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:38:01.545257+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:38:03.613500+00:00", "trade", 5.995, 4.0]
["2026-09-24T18:38:05.216361+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:38:05.290798+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:38:05.293630+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:38:05.660073+00:00", "trade", 5.993, 9.0]
["2026-09-24T18:38:06.879160+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:38:06.879346+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:38:20.802041+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:38:21.234659+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:38:29.219289+00:00", "trade", 5.9946, 1.0]
["2026-09-24T18:38:30.006707+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:38:30.457614+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:38:30.457795+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:38:31.284085+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:38:32.925803+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:38:33.336244+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:38:34.502051+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:38:34.665467+00:00", "trade", 5.9935, 10.0]
["2026-09-24T18:38:34.807703+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:38:34.807853+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:38:34.810444+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:38:34.819386+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:38:34.841024+00:00", "trade", 5.99, 100.0]
["2026-09-24T18:38:34.855221+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:38:34.878559+00:00", "trade", 5.99, 200.0]
["2026-09-24T18:38:34.878632+00:00", "trade", 5.99, 100.0]
["2026-09-24T18:38:34.879879+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:38:34.891568+00:00", "trade", 5.99, 100.0]
["2026-09-24T18:38:34.902490+00:00", "trade", 5.99, 110.0]
["2026-09-24T18:38:34.902490+00:00", "trade", 5.99, 162.0]
["2026-09-24T18:38:34.902493+00:00", "trade", 5.99, 122.0]
["2026-09-24T18:38:34.902501+00:00", "trade", 5.99, 3.0]
["2026-09-24T18:38:34.902506+00:00", "trade", 5.99, 5.0]
["2026-09-24T18:38:34.902506+00:00", "trade", 5.99, 4.0]
["2026-09-24T18:38:34.902506+00:00", "trade", 5.99, 3.0]
["2026-09-24T18:38:34.902512+00:00", "trade", 5.99, 374.0]
["2026-09-24T18:38:34.902512+00:00", "trade", 5.99, 100.0]
["2026-09-24T18:38:34.902513+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:38:34.902515+00:00", "trade", 5.99, 100.0]
["2026-09-24T18:38:34.902518+00:00", "trade", 5.99, 100.0]
["2026-09-24T18:38:34.902518+00:00", "trade", 5.99, 100.0]
["2026-09-24T18:38:34.902520+00:00", "trade", 5.99, 100.0]
["2026-09-24T18:38:34.902626+00:00", "trade", 5.99, 60.0]
["2026-09-24T18:38:34.902626+00:00", "trade", 5.99, 240.0]
["2026-09-24T18:38:34.902628+00:00", "quote", 5.99, 5.99]
["2026-09-24T18:38:34.902628+00:00", "quote", 5.99, 5.99]
["2026-09-24T18:38:34.902632+00:00", "trade", 5.99, 17.0]
["2026-09-24T18:38:34.902679+00:00", "quote", 5.99, 5.99]
["2026-09-24T18:38:34.902689+00:00", "quote", 5.99, 5.99]
["2026-09-24T18:38:34.902722+00:00", "trade", 5.99, 200.0]
["2026-09-24T18:38:34.902724+00:00", "quote", 5.99, 5.99]
["2026-09-24T18:38:34.902744+00:00", "quote", 5.99, 5.99]
["2026-09-24T18:38:34.902791+00:00", "trade", 5.99, 12.0]
["2026-09-24T18:38:34.902872+00:00", "trade", 5.99, 7.0]
["2026-09-24T18:38:34.902965+00:00", "trade", 5.99, 1.0]
["2026-09-24T18:38:34.902968+00:00", "trade", 5.99, 200.0]
["2026-09-24T18:38:34.902968+00:00", "trade", 5.99, 100.0]
["2026-09-24T18:38:34.902969+00:00", "quote", 5.99, 5.99]
["2026-09-24T18:38:34.902969+00:00", "quote", 5.99, 5.99]
["2026-09-24T18:38:34.902969+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:38:34.902971+00:00", "trade", 5.99, 100.0]
["2026-09-24T18:38:34.903005+00:00", "trade", 5.99, 200.0]
["2026-09-24T18:38:34.903005+00:00", "trade", 5.99, 100.0]
["2026-09-24T18:38:34.903010+00:00", "trade", 5.99, 200.0]
["2026-09-24T18:38:34.903425+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:38:34.903521+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:38:34.903534+00:00", "trade", 5.99, 100.0]
["2026-09-24T18:38:34.903534+00:00", "trade", 5.99, 100.0]
["2026-09-24T18:38:34.903536+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:38:34.903540+00:00", "trade", 5.99, 53.0]
["2026-09-24T18:38:34.903540+00:00", "trade", 5.99, 200.0]
["2026-09-24T18:38:34.903543+00:00", "trade", 5.99, 54.0]
["2026-09-24T18:38:34.903543+00:00", "trade", 5.99, 82.0]
["2026-09-24T18:38:34.903716+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:38:34.904057+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:38:34.904097+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:38:34.904192+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:38:34.904368+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:38:34.905325+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:38:34.908538+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:38:34.924906+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:38:34.941270+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:38:34.948924+00:00", "trade", 5.99, 150.0]
["2026-09-24T18:38:34.950046+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:38:35.085052+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:38:35.085067+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:38:35.085213+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:38:35.085659+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:38:35.085699+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:38:35.086015+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:38:35.086085+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:38:35.116818+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:38:35.120488+00:00", "trade", 5.99, 200.0]
["2026-09-24T18:38:35.122952+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:38:35.194162+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:38:35.532271+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:38:37.025231+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:38:37.046110+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:38:37.445295+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:38:37.494978+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:38:37.552224+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:38:38.298193+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:38:39.069505+00:00", "trade", 5.985, 1.0]
["2026-09-24T18:38:39.070920+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:38:39.072073+00:00", "trade", 5.985, 1.0]
["2026-09-24T18:38:39.072671+00:00", "trade", 5.985, 100.0]
["2026-09-24T18:38:39.076096+00:00", "trade", 5.985, 100.0]
["2026-09-24T18:38:39.116443+00:00", "trade", 5.985, 100.0]
["2026-09-24T18:38:39.146269+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:38:39.146319+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:38:39.146400+00:00", "trade", 5.98, 3.0]
["2026-09-24T18:38:39.146434+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:38:39.149722+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:38:39.149722+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:38:39.165360+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:38:39.205575+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:38:39.343688+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:38:39.343744+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:38:39.363455+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:38:39.409299+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:38:39.413048+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:38:39.413109+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:38:39.415544+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:38:39.430425+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:38:39.442498+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:38:39.442549+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:38:39.451737+00:00", "trade", 5.98, 4.0]
["2026-09-24T18:38:39.451775+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:38:39.460873+00:00", "trade", 5.98, 17.0]
["2026-09-24T18:38:39.468018+00:00", "trade", 5.98, 6.0]
["2026-09-24T18:38:39.525571+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:38:39.605341+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:38:39.825695+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:38:40.233334+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:38:40.596823+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:38:40.597660+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:38:41.126397+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:38:41.129192+00:00", "trade", 5.98, 9.0]
["2026-09-24T18:38:41.153550+00:00", "trade", 5.98, 15.0]
["2026-09-24T18:38:41.155511+00:00", "trade", 5.98, 5.0]
["2026-09-24T18:38:41.159122+00:00", "trade", 5.98, 10.0]
["2026-09-24T18:38:41.326247+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:38:41.327165+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:38:41.383479+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:38:41.384867+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:38:41.593412+00:00", "trade", 5.9897, 1.0]
["2026-09-24T18:38:41.597763+00:00", "trade", 5.9897, 2.0]
["2026-09-24T18:38:41.958699+00:00", "trade", 5.9903, 2.0]
["2026-09-24T18:38:42.049639+00:00", "trade", 5.98, 300.0]
["2026-09-24T18:38:42.050246+00:00", "trade", 5.98, 28.0]
["2026-09-24T18:38:42.080483+00:00", "trade", 5.98, 8.0]
["2026-09-24T18:38:42.080486+00:00", "trade", 5.98, 92.0]
["2026-09-24T18:38:42.081087+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:38:42.081178+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:38:42.081218+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:38:42.081298+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:38:42.081699+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:38:42.130435+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:38:42.272297+00:00", "trade", 5.98, 100.0]
["2026-09-24T18:38:42.272360+00:00", "trade", 5.98, 100.0]
["2026-09-24T18:38:42.272372+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:38:42.272417+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:38:42.272568+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:38:42.272679+00:00", "trade", 5.98, 200.0]
["2026-09-24T18:38:42.272693+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:38:42.272753+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:38:42.272758+00:00", "trade", 5.98, 100.0]
["2026-09-24T18:38:42.272758+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:38:42.272761+00:00", "trade", 5.98, 54.0]
["2026-09-24T18:38:42.272761+00:00", "trade", 5.98, 36.0]
["2026-09-24T18:38:42.272766+00:00", "trade", 5.98, 53.0]
["2026-09-24T18:38:42.272766+00:00", "trade", 5.98, 1.0]
["2026-09-24T18:38:42.272766+00:00", "trade", 5.98, 1.0]
["2026-09-24T18:38:42.272770+00:00", "trade", 5.98, 2.0]
["2026-09-24T18:38:42.272775+00:00", "trade", 5.98, 200.0]
["2026-09-24T18:38:42.272775+00:00", "trade", 5.98, 2.0]
["2026-09-24T18:38:42.272775+00:00", "trade", 5.98, 2.0]
["2026-09-24T18:38:42.272775+00:00", "trade", 5.98, 200.0]
["2026-09-24T18:38:42.272788+00:00", "quote", 5.97, 5.99]
["2026-09-24T18:38:42.272791+00:00", "trade", 5.98, 200.0]
["2026-09-24T18:38:42.272793+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:38:42.272793+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:38:42.272798+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:38:42.272903+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:38:42.272908+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:38:42.272965+00:00", "trade", 5.98, 63.0]
["2026-09-24T18:38:42.273220+00:00", "trade", 5.98, 100.0]
["2026-09-24T18:38:42.273485+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:38:42.273599+00:00", "trade", 5.98, 20.0]
["2026-09-24T18:38:42.273916+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:38:42.278687+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:38:42.278742+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:38:42.278762+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:38:42.278908+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:38:42.279249+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:38:42.279805+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:38:42.279895+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:38:42.280807+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:38:42.281264+00:00", "trade", 5.98, 400.0]
["2026-09-24T18:38:42.550975+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:38:42.551005+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:38:42.551005+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:38:42.718453+00:00", "trade", 5.975, 8.0]
["2026-09-24T18:38:43.332834+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:38:43.549409+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:38:45.415070+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:38:46.726328+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:38:46.726328+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:38:47.118942+00:00", "trade", 5.975, 306.0]
["2026-09-24T18:38:47.273594+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:38:47.758058+00:00", "trade", 5.975, 1.0]
["2026-09-24T18:38:48.189427+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:38:48.276313+00:00", "trade", 5.975, 21.0]
["2026-09-24T18:38:49.060837+00:00", "trade", 5.975, 150.0]
["2026-09-24T18:38:49.061940+00:00", "trade", 5.975, 150.0]
["2026-09-24T18:38:49.129186+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:38:50.553222+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:38:56.790491+00:00", "trade", 5.975, 1.0]
["2026-09-24T18:38:58.215391+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:38:58.232021+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:38:58.233218+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:38:58.336599+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:38:58.499552+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:38:58.756678+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:38:58.989562+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:38:59.004608+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:38:59.004853+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:38:59.008417+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:38:59.036919+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:38:59.036929+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:38:59.084212+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:38:59.099989+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:38:59.100044+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:38:59.100070+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:38:59.100811+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:38:59.101027+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:38:59.172773+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:38:59.189277+00:00", "trade", 5.97, 84.0]
["2026-09-24T18:38:59.198002+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:38:59.200253+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:38:59.237722+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:38:59.295935+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:38:59.840074+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:39:00.006736+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:39:00.128630+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:39:00.150703+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:39:00.251688+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:39:00.252446+00:00", "trade", 5.97, 200.0]
["2026-09-24T18:39:00.252449+00:00", "trade", 5.97, 6.0]
["2026-09-24T18:39:00.252468+00:00", "trade", 5.97, 100.0]
["2026-09-24T18:39:00.252500+00:00", "quote", 5.97, 5.97]
["2026-09-24T18:39:00.252515+00:00", "quote", 5.97, 5.97]
["2026-09-24T18:39:00.252554+00:00", "trade", 5.97, 100.0]
["2026-09-24T18:39:00.252560+00:00", "quote", 5.97, 5.97]
["2026-09-24T18:39:00.252575+00:00", "quote", 5.97, 5.97]
["2026-09-24T18:39:00.252680+00:00", "quote", 5.97, 5.97]
["2026-09-24T18:39:00.252715+00:00", "quote", 5.97, 5.97]
["2026-09-24T18:39:00.252743+00:00", "trade", 5.97, 116.0]
["2026-09-24T18:39:00.252746+00:00", "trade", 5.97, 200.0]
["2026-09-24T18:39:00.252926+00:00", "quote", 5.97, 5.97]
["2026-09-24T18:39:00.252927+00:00", "trade", 5.97, 200.0]
["2026-09-24T18:39:00.252930+00:00", "trade", 5.97, 138.0]
["2026-09-24T18:39:00.253095+00:00", "trade", 5.97, 100.0]
["2026-09-24T18:39:00.253171+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:39:00.253422+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:39:00.253582+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:39:00.253612+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:39:00.253617+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:39:00.253683+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:39:00.253748+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:39:00.257221+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:39:00.259817+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:39:00.260073+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:39:00.260313+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:39:00.627637+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:39:02.555962+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:39:02.555977+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:39:02.556007+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:39:02.560057+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:39:02.743584+00:00", "trade", 5.965, 1.0]
["2026-09-24T18:39:02.745037+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:39:04.224469+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:39:04.227807+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:39:04.520167+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:39:04.539428+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:39:04.602734+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:39:04.811529+00:00", "trade", 5.965, 300.0]
["2026-09-24T18:39:04.811535+00:00", "trade", 5.965, 300.0]
["2026-09-24T18:39:04.812433+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:39:04.812893+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:39:04.849597+00:00", "trade", 5.965, 224.0]
["2026-09-24T18:39:04.849885+00:00", "trade", 5.965, 176.0]
["2026-09-24T18:39:04.850728+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:39:05.018522+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:39:05.071879+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:39:05.940996+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:39:05.953116+00:00", "trade", 5.965, 120.0]
["2026-09-24T18:39:05.953116+00:00", "trade", 5.965, 180.0]
["2026-09-24T18:39:05.953125+00:00", "trade", 5.965, 5.0]
["2026-09-24T18:39:05.953570+00:00", "trade", 5.965, 220.0]
["2026-09-24T18:39:05.970471+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:39:05.971766+00:00", "trade", 5.96, 84.0]
["2026-09-24T18:39:05.971880+00:00", "trade", 5.965, 100.0]
["2026-09-24T18:39:05.971990+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:39:05.991776+00:00", "trade", 5.96, 2.0]
["2026-09-24T18:39:06.005650+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:39:06.009298+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:39:06.040585+00:00", "trade", 5.96, 300.0]
["2026-09-24T18:39:06.040585+00:00", "trade", 5.96, 100.0]
["2026-09-24T18:39:06.040588+00:00", "trade", 5.96, 100.0]
["2026-09-24T18:39:06.040588+00:00", "quote", 5.96, 5.96]
["2026-09-24T18:39:06.040591+00:00", "trade", 5.96, 100.0]
["2026-09-24T18:39:06.040643+00:00", "quote", 5.96, 5.96]
["2026-09-24T18:39:06.040658+00:00", "quote", 5.96, 5.96]
["2026-09-24T18:39:06.040673+00:00", "quote", 5.96, 5.96]
["2026-09-24T18:39:06.041066+00:00", "trade", 5.96, 200.0]
["2026-09-24T18:39:06.041072+00:00", "trade", 5.96, 100.0]
["2026-09-24T18:39:06.041134+00:00", "quote", 5.96, 5.96]
["2026-09-24T18:39:06.041312+00:00", "trade", 5.96, 200.0]
["2026-09-24T18:39:06.041315+00:00", "trade", 5.96, 100.0]
["2026-09-24T18:39:06.041385+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:39:06.041695+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:39:06.041715+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:39:06.041816+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:39:06.041861+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:39:06.041921+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:39:06.044417+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:39:06.046116+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:39:06.047013+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:39:06.047013+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:39:06.049499+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:39:06.094320+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:39:06.094376+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:39:06.094546+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:39:06.096412+00:00", "trade", 5.955, 108.0]
["2026-09-24T18:39:06.128757+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:39:06.559211+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:39:06.559241+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:39:06.559286+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:39:06.787784+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:39:07.118135+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:39:07.546584+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:39:07.547585+00:00", "trade", 5.96, 300.0]
["2026-09-24T18:39:08.097508+00:00", "trade", 5.96, 100.0]
["2026-09-24T18:39:08.097512+00:00", "trade", 5.96, 100.0]
["2026-09-24T18:39:08.097514+00:00", "trade", 5.96, 100.0]
["2026-09-24T18:39:08.097518+00:00", "trade", 5.96, 100.0]
["2026-09-24T18:39:08.097521+00:00", "trade", 5.96, 100.0]
["2026-09-24T18:39:08.097526+00:00", "trade", 5.96, 100.0]
["2026-09-24T18:39:08.097526+00:00", "trade", 5.96, 100.0]
["2026-09-24T18:39:08.097534+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:39:08.097539+00:00", "trade", 5.96, 400.0]
["2026-09-24T18:39:08.097539+00:00", "trade", 5.96, 400.0]
["2026-09-24T18:39:08.097542+00:00", "trade", 5.96, 200.0]
["2026-09-24T18:39:08.097542+00:00", "trade", 5.96, 100.0]
["2026-09-24T18:39:08.097593+00:00", "trade", 5.96, 43.0]
["2026-09-24T18:39:08.097664+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:39:08.097664+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:39:08.097664+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:39:08.097824+00:00", "quote", 5.96, 5.96]
["2026-09-24T18:39:08.097865+00:00", "quote", 5.96, 5.96]
["2026-09-24T18:39:08.097869+00:00", "trade", 5.96, 100.0]
["2026-09-24T18:39:08.097873+00:00", "trade", 5.96, 63.0]
["2026-09-24T18:39:08.097873+00:00", "trade", 5.96, 313.0]
["2026-09-24T18:39:08.097894+00:00", "quote", 5.96, 5.96]
["2026-09-24T18:39:08.098100+00:00", "quote", 5.96, 5.96]
["2026-09-24T18:39:08.098160+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:39:08.098892+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:39:08.098928+00:00", "trade", 5.96, 100.0]
["2026-09-24T18:39:08.098942+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:39:08.099082+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:39:08.099122+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:39:08.099694+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:39:08.099874+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:39:08.101588+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:39:08.102551+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:39:08.103062+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:39:08.103834+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:39:08.103844+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:39:08.103854+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:39:08.104686+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:39:08.115862+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:39:08.115912+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:39:08.115947+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:39:08.116414+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:39:08.117010+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:39:08.124092+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:39:08.475828+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:39:09.552708+00:00", "trade", 5.965, 1.0]
["2026-09-24T18:39:10.560400+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:39:10.560405+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:39:10.560410+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:39:10.902626+00:00", "trade", 5.965, 100.0]
["2026-09-24T18:39:11.586410+00:00", "trade", 5.965, 300.0]
["2026-09-24T18:39:12.418463+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:39:12.418789+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:39:12.438265+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:39:12.460533+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:39:12.476771+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:39:12.651021+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:39:13.099452+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:39:14.566325+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:39:16.476246+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:39:19.373510+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:39:19.373510+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:39:19.373550+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:39:19.567005+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:39:20.295367+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:39:20.868650+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:39:20.868670+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:39:20.890723+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:39:21.154775+00:00", "trade", 5.97, 400.0]
["2026-09-24T18:39:21.154778+00:00", "trade", 5.97, 50.0]
["2026-09-24T18:39:21.154778+00:00", "trade", 5.97, 50.0]
["2026-09-24T18:39:21.155147+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:39:21.155202+00:00", "trade", 5.97, 6.0]
["2026-09-24T18:39:21.155202+00:00", "trade", 5.97, 31.0]
["2026-09-24T18:39:21.155205+00:00", "trade", 5.97, 11.0]
["2026-09-24T18:39:21.155208+00:00", "trade", 5.97, 26.0]
["2026-09-24T18:39:21.155358+00:00", "trade", 5.97, 61.0]
["2026-09-24T18:39:21.155358+00:00", "trade", 5.97, 35.0]
["2026-09-24T18:39:21.155507+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:39:21.155688+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:39:21.155703+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:39:21.155743+00:00", "trade", 5.97, 600.0]
["2026-09-24T18:39:21.155758+00:00", "trade", 5.97, 174.0]
["2026-09-24T18:39:21.155768+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:39:21.155768+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:39:21.157622+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:39:21.165146+00:00", "trade", 5.97, 300.0]
["2026-09-24T18:39:21.165204+00:00", "trade", 5.97, 100.0]
["2026-09-24T18:39:21.165207+00:00", "trade", 5.97, 350.0]
["2026-09-24T18:39:21.165261+00:00", "trade", 5.97, 15.0]
["2026-09-24T18:39:21.165261+00:00", "trade", 5.97, 100.0]
["2026-09-24T18:39:21.165276+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:39:21.165363+00:00", "trade", 5.97, 7.0]
["2026-09-24T18:39:21.165366+00:00", "trade", 5.97, 100.0]
["2026-09-24T18:39:21.165369+00:00", "trade", 5.97, 45.0]
["2026-09-24T18:39:21.165375+00:00", "trade", 5.97, 17.0]
["2026-09-24T18:39:21.165391+00:00", "quote", 5.97, 5.97]
["2026-09-24T18:39:21.165391+00:00", "quote", 5.97, 5.97]
["2026-09-24T18:39:21.165451+00:00", "quote", 5.97, 5.97]
["2026-09-24T18:39:21.165516+00:00", "trade", 5.97, 400.0]
["2026-09-24T18:39:21.165516+00:00", "trade", 5.97, 100.0]
["2026-09-24T18:39:21.165531+00:00", "trade", 5.97, 100.0]
["2026-09-24T18:39:21.165531+00:00", "trade", 5.97, 200.0]
["2026-09-24T18:39:21.165538+00:00", "trade", 5.97, 65.0]
["2026-09-24T18:39:21.165546+00:00", "trade", 5.97, 400.0]
["2026-09-24T18:39:21.165588+00:00", "trade", 5.97, 169.0]
["2026-09-24T18:39:21.165591+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:39:21.165677+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:39:21.166469+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:39:21.166764+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:39:21.167040+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:39:21.172742+00:00", "trade", 5.97, 300.0]
["2026-09-24T18:39:21.175575+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:39:21.181740+00:00", "trade", 5.97, 4.0]
["2026-09-24T18:39:21.349383+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:39:22.154889+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:39:22.243844+00:00", "trade", 5.975, 28.0]
["2026-09-24T18:39:22.562207+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:39:22.562673+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:39:23.698490+00:00", "trade", 5.975, 1.0]
["2026-09-24T18:39:23.700293+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:39:27.484452+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:39:27.508814+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:39:27.509351+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:39:27.515250+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:39:27.517966+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:39:27.531037+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:39:28.050387+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:39:28.174567+00:00", "trade", 5.975, 8.0]
["2026-09-24T18:39:28.177755+00:00", "trade", 5.975, 40.0]
["2026-09-24T18:39:28.178266+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:39:30.006764+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:39:30.080309+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:39:30.080880+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:39:30.128684+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:39:30.565828+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:39:30.565863+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:39:32.380990+00:00", "trade", 5.975, 200.0]
["2026-09-24T18:39:34.340919+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:39:36.011027+00:00", "trade", 5.975, 1.0]
["2026-09-24T18:39:36.123467+00:00", "trade", 5.9769, 200.0]
["2026-09-24T18:39:36.483614+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:39:36.485609+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:39:36.918568+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:39:36.919130+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:39:37.041852+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:39:37.205170+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:39:37.207145+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:39:37.895607+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:39:37.895642+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:39:37.895727+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:39:37.896369+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:39:38.735078+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:39:41.122800+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:39:41.123166+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:39:41.123482+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:39:41.123487+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:39:41.128604+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:39:41.188556+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:39:41.387381+00:00", "trade", 5.975, 1.0]
["2026-09-24T18:39:41.388061+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:39:41.501420+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:39:41.795184+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:39:42.570929+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:39:42.570929+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:39:43.360716+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:39:45.346308+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:39:47.120662+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:39:49.260113+00:00", "trade", 5.9769, 1.0]
["2026-09-24T18:39:49.979769+00:00", "trade", 5.966, 1.0]
["2026-09-24T18:39:50.573808+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:39:54.240098+00:00", "trade", 5.9742, 4.0]
["2026-09-24T18:39:55.142095+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:39:55.142551+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:39:56.656962+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:39:56.851180+00:00", "trade", 5.975, 6.0]
["2026-09-24T18:40:00.006787+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:40:01.278531+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:40:13.649421+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:40:13.649461+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:40:13.649722+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:40:13.649867+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:40:13.650594+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:40:13.716701+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:40:13.717649+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:40:14.013933+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:40:15.699201+00:00", "trade", 5.9742, 1.0]
["2026-09-24T18:40:18.582346+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:40:18.582386+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:40:19.991632+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:40:21.838328+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:40:24.320560+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:40:24.320655+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:40:24.322414+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:40:24.323377+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:40:26.582573+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:40:26.626814+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:40:26.627004+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:40:26.627455+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:40:26.637837+00:00", "trade", 5.98, 2.0]
["2026-09-24T18:40:26.638847+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:40:26.638847+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:40:26.665106+00:00", "trade", 5.98, 1.0]
["2026-09-24T18:40:26.755289+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:40:27.021171+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:40:27.021236+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:40:30.006816+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:40:30.243844+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:40:30.244521+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:40:31.885332+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:40:31.953444+00:00", "trade", 5.98, 100.0]
["2026-09-24T18:40:31.953447+00:00", "trade", 5.98, 100.0]
["2026-09-24T18:40:31.953522+00:00", "trade", 5.98, 15.0]
["2026-09-24T18:40:31.953820+00:00", "trade", 5.98, 100.0]
["2026-09-24T18:40:31.953830+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:40:31.953891+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:40:31.953930+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:40:31.954001+00:00", "trade", 5.98, 7.0]
["2026-09-24T18:40:31.954001+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:40:31.954004+00:00", "trade", 5.98, 200.0]
["2026-09-24T18:40:31.954007+00:00", "trade", 5.98, 4.0]
["2026-09-24T18:40:31.954010+00:00", "trade", 5.98, 100.0]
["2026-09-24T18:40:31.954010+00:00", "trade", 5.98, 58.0]
["2026-09-24T18:40:31.954151+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:40:31.954532+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:40:31.954614+00:00", "trade", 5.985, 2.0]
["2026-09-24T18:40:31.954617+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:40:31.954888+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:40:31.955118+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:40:31.955369+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:40:31.955675+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:40:31.955975+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:40:31.956923+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:40:31.961795+00:00", "trade", 5.98, 200.0]
["2026-09-24T18:40:34.587352+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:40:34.587357+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:40:34.587392+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:40:35.017237+00:00", "trade", 5.985, 1.0]
["2026-09-24T18:40:38.956476+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:40:39.287700+00:00", "trade", 5.9799, 2.0]
["2026-09-24T18:40:42.747244+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:40:42.748643+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:40:45.188704+00:00", "trade", 5.985, 108.0]
["2026-09-24T18:40:48.293842+00:00", "trade", 5.9671, 6.0]
["2026-09-24T18:40:57.660291+00:00", "trade", 5.9805, 1.0]
["2026-09-24T18:40:57.979528+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:40:57.980436+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:40:57.980476+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:40:57.980506+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:40:57.980596+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:40:57.988775+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:40:58.200965+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:40:58.359321+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:41:00.006839+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:41:00.760687+00:00", "trade", 5.9805, 3.0]
["2026-09-24T18:41:04.198405+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:41:09.498823+00:00", "trade", 5.9745, 3.0]
["2026-09-24T18:41:10.100821+00:00", "trade", 5.9717, 26.0]
["2026-09-24T18:41:14.716911+00:00", "trade", 5.9805, 2.0]
["2026-09-24T18:41:14.724318+00:00", "trade", 5.9805, 1.0]
["2026-09-24T18:41:17.000596+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:41:20.039624+00:00", "trade", 5.9805, 2.0]
["2026-09-24T18:41:28.623859+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:41:30.006857+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:41:30.183629+00:00", "trade", 5.9796, 20.0]
["2026-09-24T18:41:30.853881+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:41:30.854403+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:41:37.255643+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:41:37.256124+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:41:39.460791+00:00", "trade", 5.985, 1.0]
["2026-09-24T18:41:39.461383+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:41:39.461874+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:41:39.464836+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:41:39.465177+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:41:39.465839+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:41:39.466320+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:41:39.469171+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:41:39.469221+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:41:39.524032+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:41:40.323864+00:00", "trade", 5.9805, 5.0]
["2026-09-24T18:41:45.616478+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:41:47.319749+00:00", "trade", 5.9798, 1.0]
["2026-09-24T18:41:47.322612+00:00", "trade", 5.9798, 1.0]
["2026-09-24T18:41:47.747109+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:41:50.983004+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:41:50.983059+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:41:50.983891+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:41:51.299532+00:00", "trade", 5.9797, 1.0]
["2026-09-24T18:41:53.515801+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:41:53.516768+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:41:53.517791+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:41:53.839030+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:41:53.860831+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:41:55.518348+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:41:55.518443+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:41:55.520413+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:41:55.520859+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:41:55.592604+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:42:00.006881+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:42:03.621570+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:42:04.083479+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:42:04.083910+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:42:04.316793+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:42:04.394333+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:42:04.494010+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:42:07.899955+00:00", "trade", 5.9796, 2.0]
["2026-09-24T18:42:08.747662+00:00", "trade", 5.9739, 3.0]
["2026-09-24T18:42:14.006879+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:42:14.256989+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:42:15.016049+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:42:15.016104+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:42:15.184600+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:42:15.184605+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:42:15.185487+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:42:15.185567+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:42:15.185968+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:42:15.363305+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:42:15.363741+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:42:16.247745+00:00", "trade", 5.9765, 5.0]
["2026-09-24T18:42:16.812616+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:42:17.467267+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:42:17.533435+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:42:17.533510+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:42:17.533986+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:42:17.534086+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:42:17.534277+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:42:17.659314+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:42:17.659770+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:42:18.117694+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:42:18.118521+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:42:18.118561+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:42:18.198787+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:42:18.198787+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:42:18.638292+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:42:18.638337+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:42:18.638367+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:42:18.638407+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:42:18.653623+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:42:18.654485+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:42:18.654485+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:42:19.191036+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:42:19.191587+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:42:19.191908+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:42:20.083278+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:42:20.083278+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:42:20.236728+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:42:20.236778+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:42:20.237239+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:42:20.237369+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:42:20.237570+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:42:20.238276+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:42:20.238702+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:42:20.720646+00:00", "trade", 5.9765, 15.0]
["2026-09-24T18:42:21.072951+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:42:21.641027+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:42:21.940885+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:42:21.941321+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:42:22.048992+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:42:22.049799+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:42:22.049834+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:42:22.050275+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:42:25.020362+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:42:25.020648+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:42:26.504681+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:42:26.505122+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:42:26.505137+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:42:26.505603+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:42:27.213677+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:42:28.021057+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:42:28.023097+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:42:28.095404+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:42:28.165866+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:42:28.166387+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:42:28.225267+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:42:28.226230+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:42:28.226240+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:42:28.292588+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:42:28.302301+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:42:28.343794+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:42:29.848853+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:42:29.883666+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:42:30.006904+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:42:30.771191+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:42:30.771677+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:42:31.018274+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:42:31.940998+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:42:31.959621+00:00", "trade", 5.9813, 20.0]
["2026-09-24T18:42:31.960414+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:42:31.961321+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:42:31.961441+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:42:32.049696+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:42:32.052478+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:42:34.028151+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:42:34.029995+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:42:36.759691+00:00", "trade", 5.9765, 11.0]
["2026-09-24T18:42:36.760512+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:42:41.019574+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:42:41.019619+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:42:41.019636+00:00", "trade", 5.99, 60.0]
["2026-09-24T18:42:41.020201+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:42:41.020241+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:42:41.020246+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:42:41.020281+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:42:41.020682+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:42:41.021644+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:42:41.028927+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:42:41.028927+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:42:41.447963+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:42:41.448103+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:42:41.448925+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:42:42.792059+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:42:42.792540+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:42:45.202462+00:00", "trade", 5.9836, 6.0]
["2026-09-24T18:42:47.931059+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:42:47.931555+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:42:49.070658+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:42:49.419605+00:00", "trade", 5.99, 6.0]
["2026-09-24T18:42:51.112603+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:42:51.113085+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:42:51.113641+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:42:51.124286+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:42:51.396253+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:42:51.396273+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:42:51.396894+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:42:51.406287+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:42:52.597033+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:42:52.597610+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:42:52.605568+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:42:57.820303+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:42:58.145291+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:42:58.145807+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:42:58.860281+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:42:58.860762+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:42:59.074390+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:43:00.006927+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:43:02.791759+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:43:02.921257+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:43:03.782911+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:43:03.787251+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:43:08.708222+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:43:08.709164+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:43:08.709605+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:43:08.795745+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:43:08.795800+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:43:08.879700+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:43:08.879750+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:43:14.905803+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:43:16.016459+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:43:19.494229+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:43:20.934417+00:00", "trade", 5.985, 42.0]
["2026-09-24T18:43:20.934894+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:43:20.941568+00:00", "trade", 5.985, 100.0]
["2026-09-24T18:43:20.942457+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:43:20.942603+00:00", "trade", 5.985, 2.0]
["2026-09-24T18:43:24.266516+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:43:24.267679+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:43:24.268751+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:43:24.284163+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:43:27.206251+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:43:27.269156+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:43:27.619069+00:00", "trade", 5.9847, 7.0]
["2026-09-24T18:43:27.622870+00:00", "trade", 5.9847, 2.0]
["2026-09-24T18:43:29.560980+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:43:29.837748+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:43:30.006946+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:43:30.778297+00:00", "trade", 5.99, 4.0]
["2026-09-24T18:43:30.874288+00:00", "trade", 5.985, 98.0]
["2026-09-24T18:43:30.882052+00:00", "trade", 5.985, 800.0]
["2026-09-24T18:43:34.204807+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:43:34.231561+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:43:35.821011+00:00", "trade", 5.9852, 2.0]
["2026-09-24T18:43:35.823435+00:00", "trade", 5.9852, 1.0]
["2026-09-24T18:43:40.494954+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:43:40.495009+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:43:40.495505+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:43:40.760941+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:43:42.325234+00:00", "trade", 5.985, 2.0]
["2026-09-24T18:43:42.328719+00:00", "trade", 5.985, 1.0]
["2026-09-24T18:43:43.052264+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:43:43.370386+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:43:44.767152+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:43:45.022885+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:43:47.754968+00:00", "trade", 5.985, 1.0]
["2026-09-24T18:43:51.027172+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:43:51.027883+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:43:51.040183+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:43:55.940986+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:44:00.006969+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:44:00.913654+00:00", "trade", 5.9765, 30.0]
["2026-09-24T18:44:02.118379+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:44:02.119041+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:44:02.136863+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:44:02.137765+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:44:02.486712+00:00", "trade", 5.9765, 16.0]
["2026-09-24T18:44:11.300255+00:00", "trade", 5.985, 96.0]
["2026-09-24T18:44:16.030469+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:44:16.034413+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:44:30.006997+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:44:34.048302+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:44:34.048577+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:44:34.068038+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:44:35.230563+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:44:35.298900+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:44:35.299902+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:44:35.309631+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:44:35.321349+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:44:36.958712+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:44:38.521778+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:44:41.991789+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:44:41.992456+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:44:44.663271+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:44:45.036053+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:44:45.036123+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:44:45.040223+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:44:45.170808+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:44:45.204251+00:00", "trade", 5.9847, 6.0]
["2026-09-24T18:44:45.205646+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:44:48.176440+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:44:48.178089+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:44:48.188479+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:44:48.231266+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:44:48.714675+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:44:48.735690+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:44:50.091744+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:44:50.107231+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:44:50.326527+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:44:50.940989+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:44:51.015061+00:00", "trade", 5.99, 200.0]
["2026-09-24T18:44:51.015061+00:00", "trade", 5.99, 100.0]
["2026-09-24T18:44:51.015064+00:00", "trade", 5.99, 168.0]
["2026-09-24T18:44:51.015094+00:00", "trade", 5.99, 428.0]
["2026-09-24T18:44:51.015100+00:00", "trade", 5.99, 300.0]
["2026-09-24T18:44:51.015103+00:00", "trade", 5.99, 168.0]
["2026-09-24T18:44:51.015105+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:44:51.015107+00:00", "trade", 5.99, 100.0]
["2026-09-24T18:44:51.015107+00:00", "trade", 5.99, 100.0]
["2026-09-24T18:44:51.015109+00:00", "trade", 5.99, 100.0]
["2026-09-24T18:44:51.015112+00:00", "trade", 5.99, 200.0]
["2026-09-24T18:44:51.015112+00:00", "trade", 5.99, 200.0]
["2026-09-24T18:44:51.015115+00:00", "trade", 5.99, 168.0]
["2026-09-24T18:44:51.015115+00:00", "trade", 5.99, 78.0]
["2026-09-24T18:44:51.015115+00:00", "trade", 5.99, 200.0]
["2026-09-24T18:44:51.015118+00:00", "trade", 5.99, 100.0]
["2026-09-24T18:44:51.015145+00:00", "quote", 5.99, 5.99]
["2026-09-24T18:44:51.015170+00:00", "quote", 5.99, 5.99]
["2026-09-24T18:44:51.015170+00:00", "quote", 5.99, 5.99]
["2026-09-24T18:44:51.015180+00:00", "quote", 5.99, 5.99]
["2026-09-24T18:44:51.015235+00:00", "quote", 5.99, 5.99]
["2026-09-24T18:44:51.015235+00:00", "quote", 5.99, 5.99]
["2026-09-24T18:44:51.015240+00:00", "quote", 5.99, 5.99]
["2026-09-24T18:44:51.015265+00:00", "quote", 5.99, 5.99]
["2026-09-24T18:44:51.015290+00:00", "quote", 5.99, 5.99]
["2026-09-24T18:44:51.015306+00:00", "quote", 5.99, 5.99]
["2026-09-24T18:44:51.015311+00:00", "trade", 5.99, 140.0]
["2026-09-24T18:44:51.015311+00:00", "trade", 5.99, 55.0]
["2026-09-24T18:44:51.015314+00:00", "trade", 5.99, 100.0]
["2026-09-24T18:44:51.015314+00:00", "trade", 5.99, 22.0]
["2026-09-24T18:44:51.015326+00:00", "quote", 5.99, 5.99]
["2026-09-24T18:44:51.015344+00:00", "trade", 5.99, 200.0]
["2026-09-24T18:44:51.015358+00:00", "trade", 5.99, 100.0]
["2026-09-24T18:44:51.015371+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:44:51.015651+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:44:51.015731+00:00", "trade", 5.99, 78.0]
["2026-09-24T18:44:51.015731+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:44:51.015797+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:44:51.015932+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:44:51.016092+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:44:51.016132+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:44:51.016172+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:44:51.016177+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:44:51.016197+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:44:51.016212+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:44:51.016333+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:44:51.016333+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:44:51.016408+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:44:51.016772+00:00", "trade", 5.995, 1.0]
["2026-09-24T18:44:51.016774+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:44:51.016811+00:00", "trade", 5.995, 5.0]
["2026-09-24T18:44:51.017691+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:44:51.017691+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:44:51.018212+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:44:51.653658+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:44:53.052915+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:44:53.052965+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:44:53.058033+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:44:53.180101+00:00", "trade", 5.9775, 34.0]
["2026-09-24T18:44:55.815434+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:44:55.817554+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:44:55.846723+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:44:55.858556+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:44:58.189322+00:00", "trade", 5.995, 100.0]
["2026-09-24T18:45:00.007016+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:45:01.159586+00:00", "trade", 5.9898, 5.0]
["2026-09-24T18:45:04.583699+00:00", "trade", 5.995, 3.0]
["2026-09-24T18:45:05.408489+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:45:05.408536+00:00", "trade", 5.99, 4.0]
["2026-09-24T18:45:05.408539+00:00", "trade", 5.99, 5.0]
["2026-09-24T18:45:05.408594+00:00", "trade", 5.99, 63.0]
["2026-09-24T18:45:05.408594+00:00", "trade", 5.99, 9.0]
["2026-09-24T18:45:05.409131+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:45:05.409196+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:45:05.409196+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:45:05.409201+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:45:05.422638+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:45:05.459354+00:00", "trade", 5.99, 100.0]
["2026-09-24T18:45:05.523904+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:45:05.747400+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:45:06.137695+00:00", "trade", 5.9899, 1.0]
["2026-09-24T18:45:06.141728+00:00", "trade", 5.99, 5.0]
["2026-09-24T18:45:06.142730+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:45:06.143211+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:45:06.143687+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:45:06.295178+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:45:06.451745+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:45:07.029408+00:00", "trade", 5.9887, 2.0]
["2026-09-24T18:45:07.771255+00:00", "trade", 5.99, 100.0]
["2026-09-24T18:45:07.771255+00:00", "trade", 5.99, 100.0]
["2026-09-24T18:45:07.771273+00:00", "trade", 5.99, 136.0]
["2026-09-24T18:45:07.771275+00:00", "trade", 5.99, 100.0]
["2026-09-24T18:45:07.771317+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:45:07.771332+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:45:07.771428+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:45:07.771435+00:00", "trade", 5.99, 91.0]
["2026-09-24T18:45:07.771435+00:00", "trade", 5.99, 130.0]
["2026-09-24T18:45:07.771648+00:00", "quote", 5.99, 5.99]
["2026-09-24T18:45:07.771648+00:00", "quote", 5.99, 5.99]
["2026-09-24T18:45:07.771703+00:00", "quote", 5.99, 5.99]
["2026-09-24T18:45:07.771729+00:00", "quote", 5.99, 5.99]
["2026-09-24T18:45:07.771778+00:00", "trade", 5.99, 200.0]
["2026-09-24T18:45:07.771817+00:00", "trade", 5.99, 100.0]
["2026-09-24T18:45:07.771819+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:45:07.772340+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:45:07.772495+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:45:07.772701+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:45:07.772936+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:45:07.772936+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:45:07.773057+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:45:07.773342+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:45:07.773658+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:45:07.773979+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:45:07.774300+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:45:07.774380+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:45:07.778763+00:00", "trade", 5.99, 300.0]
["2026-09-24T18:45:07.790705+00:00", "trade", 5.985, 200.0]
["2026-09-24T18:45:07.793084+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:45:07.794427+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:45:07.869491+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:45:07.869491+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:45:07.869561+00:00", "trade", 5.985, 100.0]
["2026-09-24T18:45:07.869927+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:45:08.755317+00:00", "trade", 5.985, 113.0]
["2026-09-24T18:45:08.778743+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:45:08.778863+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:45:09.074281+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:45:09.079643+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:45:14.236258+00:00", "trade", 5.9896, 1.0]
["2026-09-24T18:45:15.318313+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:45:15.319455+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:45:15.319470+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:45:15.319470+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:45:15.338300+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:45:16.074796+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:45:16.799234+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:45:17.619642+00:00", "trade", 5.9896, 1.0]
["2026-09-24T18:45:17.621504+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:45:17.809026+00:00", "trade", 5.985, 83.0]
["2026-09-24T18:45:17.812532+00:00", "trade", 5.985, 17.0]
["2026-09-24T18:45:20.138333+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:45:21.300442+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:45:21.300853+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:45:28.681011+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:45:30.007050+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:45:33.128441+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:45:35.017723+00:00", "trade", 5.985, 1.0]
["2026-09-24T18:45:35.498952+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:45:35.499403+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:45:37.254001+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:45:38.715611+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:45:38.715661+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:45:38.888497+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:45:41.607262+00:00", "trade", 5.98, 6.0]
["2026-09-24T18:45:41.779301+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:45:41.790232+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:45:43.573691+00:00", "trade", 5.985, 400.0]
["2026-09-24T18:45:43.574338+00:00", "trade", 5.985, 116.0]
["2026-09-24T18:45:43.574414+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:45:43.574850+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:45:43.574930+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:45:43.608214+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:45:46.720034+00:00", "trade", 5.978, 46.0]
["2026-09-24T18:45:46.721913+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:45:47.677851+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:45:47.677906+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:45:47.702345+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:45:54.040012+00:00", "trade", 5.9883, 8.0]
["2026-09-24T18:45:54.042174+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:45:54.630824+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:46:00.007072+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:46:05.318768+00:00", "trade", 5.985, 100.0]
["2026-09-24T18:46:07.124551+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:46:07.125012+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:46:09.501011+00:00", "trade", 5.9882, 1.0]
["2026-09-24T18:46:29.859434+00:00", "trade", 5.9845, 1.0]
["2026-09-24T18:46:30.007096+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:46:34.522332+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:46:53.017495+00:00", "trade", 5.9878, 21.0]
["2026-09-24T18:46:57.016783+00:00", "trade", 5.9879, 7.0]
["2026-09-24T18:46:57.597831+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:46:57.597833+00:00", "trade", 5.98, 15.0]
["2026-09-24T18:46:57.598312+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:46:57.598352+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:47:00.007129+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:47:02.350920+00:00", "trade", 5.9862, 138.0]
["2026-09-24T18:47:03.218751+00:00", "trade", 5.9779, 2.0]
["2026-09-24T18:47:03.222967+00:00", "trade", 5.9779, 5.0]
["2026-09-24T18:47:09.763528+00:00", "trade", 5.9848, 26.0]
["2026-09-24T18:47:10.228545+00:00", "trade", 5.985, 1.0]
["2026-09-24T18:47:10.672965+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:47:10.825512+00:00", "trade", 5.9855, 1.0]
["2026-09-24T18:47:10.828706+00:00", "trade", 5.9855, 5.0]
["2026-09-24T18:47:12.511919+00:00", "trade", 5.9848, 4.0]
["2026-09-24T18:47:14.548420+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:47:28.948088+00:00", "trade", 5.9883, 3.0]
["2026-09-24T18:47:29.119929+00:00", "trade", 5.9777, 100.0]
["2026-09-24T18:47:29.123625+00:00", "trade", 5.9777, 34.0]
["2026-09-24T18:47:30.007153+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:47:36.028019+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:47:36.028069+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:47:36.028961+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:47:36.321958+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:47:37.350689+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:47:39.702446+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:47:39.703327+00:00", "trade", 5.985, 11.0]
["2026-09-24T18:47:39.703353+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:47:39.705518+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:47:39.705718+00:00", "trade", 5.985, 100.0]
["2026-09-24T18:47:39.706155+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:47:39.707718+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:47:41.190228+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:47:41.191156+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:47:42.019746+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:47:42.020668+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:47:43.107763+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:47:43.108425+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:47:43.111462+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:47:43.119330+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:47:45.965779+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:47:45.966265+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:47:46.588971+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:47:46.589472+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:47:47.060993+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:47:47.061147+00:00", "trade", 5.98, 30.0]
["2026-09-24T18:47:47.061148+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:47:47.061629+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:47:47.062106+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:47:47.067640+00:00", "trade", 5.98, 300.0]
["2026-09-24T18:47:47.090575+00:00", "trade", 5.9886, 13.0]
["2026-09-24T18:47:48.019051+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:47:48.033756+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:47:48.034693+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:47:48.668635+00:00", "trade", 5.9824, 2.0]
["2026-09-24T18:47:48.672935+00:00", "trade", 5.9826, 2.0]
["2026-09-24T18:47:48.676877+00:00", "trade", 5.9882, 2.0]
["2026-09-24T18:47:48.682221+00:00", "trade", 5.9882, 5.0]
["2026-09-24T18:47:48.683180+00:00", "trade", 5.9878, 8.0]
["2026-09-24T18:47:48.685363+00:00", "trade", 5.9877, 18.0]
["2026-09-24T18:47:50.268269+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:47:50.912887+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:47:52.059461+00:00", "trade", 5.9828, 4.0]
["2026-09-24T18:47:55.060659+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:47:55.060990+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:47:55.989112+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:47:55.989182+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:47:55.999156+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:47:56.061459+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:48:00.007171+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:48:04.515386+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:48:06.336130+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:48:09.182314+00:00", "trade", 5.9818, 1.0]
["2026-09-24T18:48:18.868604+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:48:19.011128+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:48:30.007205+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:48:30.739191+00:00", "trade", 5.9777, 100.0]
["2026-09-24T18:48:35.643089+00:00", "trade", 5.9819, 1.0]
["2026-09-24T18:48:39.425083+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:48:41.021003+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:48:45.141111+00:00", "trade", 5.975, 10.0]
["2026-09-24T18:48:47.196331+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:48:47.754132+00:00", "trade", 5.985, 1.0]
["2026-09-24T18:48:52.675580+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:48:53.026665+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:48:53.057954+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:48:53.079841+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:48:53.109492+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:48:56.151244+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:48:57.197838+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:49:00.007228+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:49:01.528447+00:00", "trade", 5.985, 4.0]
["2026-09-24T18:49:01.940535+00:00", "trade", 5.9786, 2.0]
["2026-09-24T18:49:03.221740+00:00", "trade", 5.9818, 4.0]
["2026-09-24T18:49:04.502933+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:49:05.996695+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:49:06.005350+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:49:08.171421+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:49:08.190050+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:49:13.812479+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:49:14.620751+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:49:15.025389+00:00", "trade", 5.9816, 1.0]
["2026-09-24T18:49:18.760209+00:00", "trade", 5.9793, 3.0]
["2026-09-24T18:49:18.898342+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:49:18.909684+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:49:18.913403+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:49:19.014452+00:00", "trade", 5.98, 25.0]
["2026-09-24T18:49:22.068685+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:49:22.213770+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:49:22.849898+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:49:28.359945+00:00", "trade", 5.9815, 2.0]
["2026-09-24T18:49:28.361152+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:49:28.361348+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:49:28.367788+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:49:28.575472+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:49:30.007256+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:49:32.667878+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:49:32.667953+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:49:32.668549+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:49:32.684337+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:49:33.924947+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:49:33.925077+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:49:33.925079+00:00", "trade", 5.98, 345.0]
["2026-09-24T18:49:33.925900+00:00", "trade", 5.98, 300.0]
["2026-09-24T18:49:33.926490+00:00", "trade", 5.98, 55.0]
["2026-09-24T18:49:33.930465+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:49:33.930639+00:00", "trade", 5.985, 200.0]
["2026-09-24T18:49:36.521000+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:49:36.521195+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:49:36.521401+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:49:36.522072+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:49:37.759818+00:00", "trade", 5.9863, 100.0]
["2026-09-24T18:49:38.010727+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:49:40.587114+00:00", "trade", 5.9863, 7.0]
["2026-09-24T18:49:45.134801+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:49:47.583043+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:49:47.583158+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:49:48.041232+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:49:48.593059+00:00", "trade", 5.985, 4.0]
["2026-09-24T18:49:49.671253+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:49:51.018231+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:49:51.018501+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:49:51.019434+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:49:51.029672+00:00", "trade", 5.98, 300.0]
["2026-09-24T18:49:51.030234+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:49:51.030255+00:00", "trade", 5.98, 25.0]
["2026-09-24T18:49:51.030600+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:49:51.030716+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:49:51.031158+00:00", "trade", 5.98, 2.0]
["2026-09-24T18:49:51.105634+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:49:52.219761+00:00", "trade", 5.9808, 4.0]
["2026-09-24T18:49:52.222666+00:00", "trade", 5.9808, 2.0]
["2026-09-24T18:49:52.224810+00:00", "trade", 5.9808, 1.0]
["2026-09-24T18:49:52.225868+00:00", "trade", 5.9808, 1.0]
["2026-09-24T18:49:52.227351+00:00", "trade", 5.9808, 1.0]
["2026-09-24T18:49:54.035039+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:49:57.252790+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:49:57.253417+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:50:00.007292+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:50:00.020877+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:50:00.021809+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:50:00.021885+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:50:01.894212+00:00", "trade", 5.9809, 1.0]
["2026-09-24T18:50:05.792476+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:50:05.804865+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:50:06.602868+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:50:07.439397+00:00", "trade", 5.9808, 4.0]
["2026-09-24T18:50:08.592734+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:50:09.697902+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:50:10.150213+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:50:19.119256+00:00", "trade", 5.9862, 1.0]
["2026-09-24T18:50:19.233982+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:50:19.234027+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:50:19.234518+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:50:19.254425+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:50:23.513818+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:50:23.531991+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:50:25.157477+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:50:25.157547+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:50:25.235722+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:50:25.625730+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:50:25.625745+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:50:25.643101+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:50:28.108328+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:50:28.716048+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:50:30.007320+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:50:34.068866+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:50:34.069302+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:50:35.020853+00:00", "trade", 5.985, 1.0]
["2026-09-24T18:50:35.741874+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:50:38.821326+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:50:48.009238+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:50:48.009423+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:50:48.016465+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:50:48.023742+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:50:48.423388+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:50:48.423463+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:50:48.435271+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:50:48.441496+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:50:48.769285+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:50:48.775565+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:50:48.874866+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:50:48.884664+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:50:48.919733+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:50:49.132273+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:50:49.132840+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:50:49.365022+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:50:49.366194+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:50:49.424469+00:00", "trade", 5.985, 2.0]
["2026-09-24T18:50:49.662043+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:50:49.688376+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:50:49.854541+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:50:49.902014+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:50:49.902059+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:50:49.902329+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:50:49.971038+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:50:49.971093+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:50:49.971659+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:50:49.994388+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:50:50.133018+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:50:50.142846+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:50:50.188765+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:50:50.346185+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:50:50.346195+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:50:50.346465+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:50:50.449591+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:50:50.450087+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:50:50.450137+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:50:50.473011+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:50:50.473573+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:50:50.538156+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:50:50.575129+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:50:50.898062+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:50:51.588258+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:50:51.588324+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:50:52.010607+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:50:52.676150+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:50:52.678134+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:50:53.809851+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:50:54.930355+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:50:55.186629+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:50:56.162323+00:00", "trade", 5.9828, 1.0]
["2026-09-24T18:50:56.163121+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:50:59.041515+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:50:59.042222+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:50:59.043741+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:51:00.007347+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:51:01.534017+00:00", "trade", 5.9809, 2.0]
["2026-09-24T18:51:05.222216+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:51:07.128008+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:51:07.249086+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:51:10.322787+00:00", "trade", 5.9838, 5.0]
["2026-09-24T18:51:17.088276+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:51:17.090045+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:51:17.799072+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:51:17.802400+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:51:30.007371+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:51:37.208242+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:51:37.208563+00:00", "trade", 5.98, 96.0]
["2026-09-24T18:51:42.228688+00:00", "trade", 5.9815, 1.0]
["2026-09-24T18:51:48.673814+00:00", "trade", 5.981, 23.0]
["2026-09-24T18:52:00.007398+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:52:02.827033+00:00", "trade", 5.985, 165.0]
["2026-09-24T18:52:04.347363+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:52:07.214465+00:00", "trade", 5.985, 80.0]
["2026-09-24T18:52:08.918026+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:52:10.524656+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:52:10.525102+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:52:11.551347+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:52:11.551392+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:52:11.552848+00:00", "trade", 5.985, 150.0]
["2026-09-24T18:52:11.553624+00:00", "trade", 5.985, 148.0]
["2026-09-24T18:52:12.292500+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:52:16.566457+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:52:17.222478+00:00", "trade", 5.985, 5.0]
["2026-09-24T18:52:20.507922+00:00", "trade", 5.9841, 5.0]
["2026-09-24T18:52:30.007428+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:52:33.322412+00:00", "trade", 5.985, 128.0]
["2026-09-24T18:52:33.453779+00:00", "trade", 5.985, 100.0]
["2026-09-24T18:52:36.828797+00:00", "trade", 5.9844, 1.0]
["2026-09-24T18:52:37.028707+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:52:38.193665+00:00", "trade", 5.985, 204.0]
["2026-09-24T18:52:46.300244+00:00", "trade", 5.9849, 5.0]
["2026-09-24T18:52:55.619704+00:00", "trade", 5.9865, 100.0]
["2026-09-24T18:52:56.322409+00:00", "trade", 5.9825, 100.0]
["2026-09-24T18:52:57.664013+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:53:00.007455+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:53:05.413705+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:53:05.413716+00:00", "trade", 5.985, 82.0]
["2026-09-24T18:53:07.583354+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:53:08.996033+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:53:08.996088+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:53:12.086491+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:53:13.876422+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:53:13.876888+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:53:13.876938+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:53:14.036229+00:00", "trade", 5.985, 224.0]
["2026-09-24T18:53:14.037312+00:00", "trade", 5.985, 150.0]
["2026-09-24T18:53:15.086785+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:53:18.754517+00:00", "trade", 5.985, 34.0]
["2026-09-24T18:53:18.754520+00:00", "trade", 5.985, 67.0]
["2026-09-24T18:53:21.476593+00:00", "trade", 5.985, 1.0]
["2026-09-24T18:53:30.007484+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:53:35.219586+00:00", "trade", 5.985, 5.0]
["2026-09-24T18:53:44.020659+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:53:44.021139+00:00", "trade", 5.985, 100.0]
["2026-09-24T18:53:47.753845+00:00", "trade", 5.985, 1.0]
["2026-09-24T18:53:50.634184+00:00", "trade", 5.985, 85.0]
["2026-09-24T18:53:53.322486+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:53:53.322536+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:53:56.642024+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:54:00.007512+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:54:04.854872+00:00", "trade", 5.985, 94.0]
["2026-09-24T18:54:07.804249+00:00", "trade", 5.985, 1.0]
["2026-09-24T18:54:10.413780+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:54:10.413826+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:54:15.944572+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:54:15.959938+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:54:15.973963+00:00", "trade", 5.985, 3.0]
["2026-09-24T18:54:15.984381+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:54:17.041615+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:54:17.041670+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:54:17.042572+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:54:17.042648+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:54:17.217649+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:54:17.520594+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:54:17.537910+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:54:17.875538+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:54:17.875603+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:54:18.019189+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:54:18.019240+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:54:18.578103+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:54:18.578169+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:54:18.959490+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:54:18.959540+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:54:19.325896+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:54:19.325972+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:54:19.335920+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:54:19.593428+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:54:19.777956+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:54:19.777971+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:54:19.959082+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:54:20.060854+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:54:22.600363+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:54:22.600433+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:54:22.600499+00:00", "trade", 5.98, 81.0]
["2026-09-24T18:54:22.603680+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:54:22.746856+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:54:22.747748+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:54:23.339099+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:54:23.339159+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:54:24.754740+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:54:24.754795+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:54:26.094706+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:54:28.424916+00:00", "trade", 5.9847, 1.0]
["2026-09-24T18:54:29.624178+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:54:29.624237+00:00", "trade", 5.9807, 319.0]
["2026-09-24T18:54:29.624249+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:54:29.625146+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:54:30.007546+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:54:30.099143+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:54:32.044985+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:54:32.045055+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:54:32.047275+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:54:41.972911+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:54:41.985571+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:54:42.239302+00:00", "trade", 5.9824, 5.0]
["2026-09-24T18:54:42.746155+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:54:42.746466+00:00", "trade", 5.985, 224.0]
["2026-09-24T18:54:42.746466+00:00", "trade", 5.985, 3.0]
["2026-09-24T18:54:43.835360+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:54:45.027644+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:54:45.027695+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:54:45.027710+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:54:45.028587+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:54:48.303118+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:54:48.713544+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:54:48.762555+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:54:51.523361+00:00", "trade", 5.9826, 2.0]
["2026-09-24T18:54:51.811986+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:54:51.997016+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:54:53.623499+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:54:54.026858+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:54:54.468573+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:54:54.804562+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:54:55.285946+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:54:55.286121+00:00", "trade", 5.98, 198.0]
["2026-09-24T18:54:55.286162+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:54:55.286192+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:54:55.292201+00:00", "trade", 5.98, 102.0]
["2026-09-24T18:54:55.292938+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:54:55.293008+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:54:55.293010+00:00", "trade", 5.98, 300.0]
["2026-09-24T18:54:55.302330+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:54:55.302381+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:54:55.303804+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:54:58.246436+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:54:59.321948+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:55:00.007574+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:55:00.044064+00:00", "trade", 5.9827, 23.0]
["2026-09-24T18:55:07.134219+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:55:07.269140+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:55:07.562683+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:55:07.563229+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:55:12.313479+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:55:12.869356+00:00", "trade", 5.9826, 2.0]
["2026-09-24T18:55:13.434976+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:55:14.881004+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:55:15.152921+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:55:16.279058+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:55:16.879785+00:00", "trade", 5.985, 22.0]
["2026-09-24T18:55:16.944671+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:55:17.945044+00:00", "trade", 5.9812, 1.0]
["2026-09-24T18:55:22.862868+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:55:25.920286+00:00", "trade", 5.9813, 4.0]
["2026-09-24T18:55:26.694985+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:55:29.325655+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:55:30.007602+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:55:33.097038+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:55:33.404960+00:00", "trade", 5.98, 8.0]
["2026-09-24T18:55:33.861220+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:55:33.930199+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:55:34.053126+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:55:35.022620+00:00", "trade", 5.985, 1.0]
["2026-09-24T18:55:38.991634+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:55:40.038323+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:55:45.357916+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:55:53.888115+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:55:55.401946+00:00", "trade", 5.985, 144.0]
["2026-09-24T18:55:56.250421+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:55:57.555665+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:55:58.355852+00:00", "trade", 5.9827, 13.0]
["2026-09-24T18:56:00.007625+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:56:00.439199+00:00", "trade", 5.9843, 1.0]
["2026-09-24T18:56:07.486458+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:56:07.609691+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:56:07.653721+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:56:08.337617+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:56:10.056559+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:56:10.749139+00:00", "trade", 5.9827, 20.0]
["2026-09-24T18:56:11.060562+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:56:11.826307+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:56:13.518776+00:00", "trade", 5.985, 1.0]
["2026-09-24T18:56:13.518776+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:56:14.742166+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:56:16.678916+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:56:20.599889+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:56:21.414656+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:56:21.414677+00:00", "trade", 5.985, 100.0]
["2026-09-24T18:56:27.290197+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:56:27.290383+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:56:27.298943+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:56:27.382762+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:56:27.382932+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:56:27.420066+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:56:27.524379+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:56:30.007654+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:56:42.230331+00:00", "trade", 5.9835, 1.0]
["2026-09-24T18:56:43.028464+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:56:48.057933+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:56:48.058935+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:56:57.747194+00:00", "trade", 5.985, 229.0]
["2026-09-24T18:56:57.851715+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:57:00.007677+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:57:02.168485+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:57:06.420342+00:00", "trade", 5.9827, 10.0]
["2026-09-24T18:57:06.421137+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:57:06.422139+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:57:09.086340+00:00", "trade", 5.9848, 1.0]
["2026-09-24T18:57:11.093096+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:57:11.179456+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:57:11.702284+00:00", "trade", 5.99, 3.0]
["2026-09-24T18:57:12.438495+00:00", "trade", 5.98, 87.0]
["2026-09-24T18:57:12.438535+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:57:18.759565+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:57:26.729207+00:00", "trade", 5.985, 108.0]
["2026-09-24T18:57:26.730160+00:00", "trade", 5.99, 8.0]
["2026-09-24T18:57:27.508582+00:00", "trade", 5.98, 100.0]
["2026-09-24T18:57:27.844181+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:57:30.007696+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:57:31.441177+00:00", "trade", 5.9827, 3.0]
["2026-09-24T18:57:33.801276+00:00", "trade", 5.9827, 100.0]
["2026-09-24T18:57:33.832746+00:00", "trade", 5.99, 4.0]
["2026-09-24T18:57:38.338700+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:57:38.338770+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:57:43.198054+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:57:47.095644+00:00", "trade", 5.9827, 42.0]
["2026-09-24T18:57:48.488373+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:57:48.490631+00:00", "trade", 5.9805, 1000.0]
["2026-09-24T18:57:48.622993+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:57:50.007235+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:57:50.057439+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:57:52.464683+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:57:53.283851+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:57:53.284010+00:00", "trade", 5.98, 92.0]
["2026-09-24T18:57:53.284051+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:57:53.284532+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:57:55.410213+00:00", "trade", 5.9817, 1.0]
["2026-09-24T18:57:57.139782+00:00", "trade", 5.9815, 5.0]
["2026-09-24T18:57:58.567810+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:58:00.007719+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:58:01.520681+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:58:01.522872+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:58:01.522932+00:00", "trade", 5.98, 300.0]
["2026-09-24T18:58:01.523527+00:00", "trade", 5.98, 2.0]
["2026-09-24T18:58:01.523566+00:00", "trade", 5.98, 1.0]
["2026-09-24T18:58:01.523873+00:00", "trade", 5.98, 71.0]
["2026-09-24T18:58:01.563140+00:00", "trade", 5.98, 150.0]
["2026-09-24T18:58:01.564235+00:00", "trade", 5.985, 2.0]
["2026-09-24T18:58:02.616487+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:58:02.617058+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:58:04.300143+00:00", "trade", 5.9822, 100.0]
["2026-09-24T18:58:04.301363+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:58:04.301549+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:58:06.313843+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:58:07.968329+00:00", "trade", 5.98, 100.0]
["2026-09-24T18:58:07.968331+00:00", "trade", 5.98, 100.0]
["2026-09-24T18:58:07.968331+00:00", "trade", 5.98, 100.0]
["2026-09-24T18:58:07.968373+00:00", "trade", 5.98, 3.0]
["2026-09-24T18:58:07.968408+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:58:07.968408+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:58:07.968438+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:58:07.968449+00:00", "trade", 5.98, 164.0]
["2026-09-24T18:58:07.968452+00:00", "trade", 5.98, 116.0]
["2026-09-24T18:58:07.968453+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:58:07.968455+00:00", "trade", 5.98, 100.0]
["2026-09-24T18:58:07.968455+00:00", "trade", 5.98, 116.0]
["2026-09-24T18:58:07.968488+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:58:07.968494+00:00", "trade", 5.98, 51.0]
["2026-09-24T18:58:07.968498+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:58:07.968518+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:58:07.968716+00:00", "trade", 5.98, 11.0]
["2026-09-24T18:58:07.968740+00:00", "trade", 5.98, 12.0]
["2026-09-24T18:58:07.968747+00:00", "trade", 5.98, 180.0]
["2026-09-24T18:58:07.968894+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:58:07.968897+00:00", "trade", 5.98, 49.0]
["2026-09-24T18:58:07.968899+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:58:07.968901+00:00", "trade", 5.98, 100.0]
["2026-09-24T18:58:07.968901+00:00", "trade", 5.98, 65.0]
["2026-09-24T18:58:07.968904+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:58:07.968906+00:00", "trade", 5.98, 100.0]
["2026-09-24T18:58:07.968944+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:58:07.969490+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:58:07.969495+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:58:07.969540+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:58:07.969545+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:58:07.969565+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:58:07.969981+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:58:07.975257+00:00", "trade", 5.98, 200.0]
["2026-09-24T18:58:07.989733+00:00", "trade", 5.975, 100.0]
["2026-09-24T18:58:08.013884+00:00", "trade", 5.975, 40.0]
["2026-09-24T18:58:08.014272+00:00", "trade", 5.975, 8.0]
["2026-09-24T18:58:14.179882+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:58:16.991139+00:00", "trade", 5.975, 7.0]
["2026-09-24T18:58:18.395611+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:58:30.007737+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:58:33.555656+00:00", "trade", 5.975, 200.0]
["2026-09-24T18:58:35.857406+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:58:37.997338+00:00", "trade", 5.975, 6.0]
["2026-09-24T18:58:39.073777+00:00", "trade", 5.975, 100.0]
["2026-09-24T18:58:39.074972+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:58:39.257872+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:58:39.679911+00:00", "trade", 5.9795, 1.0]
["2026-09-24T18:58:42.289570+00:00", "trade", 5.98, 1.0]
["2026-09-24T18:58:43.570993+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:58:46.379018+00:00", "trade", 5.9815, 100.0]
["2026-09-24T18:58:47.753869+00:00", "trade", 5.975, 1.0]
["2026-09-24T18:58:53.437839+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:58:53.439718+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:59:00.007766+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:59:00.291535+00:00", "trade", 5.975, 7.0]
["2026-09-24T18:59:01.588276+00:00", "trade", 5.9804, 4.0]
["2026-09-24T18:59:06.340220+00:00", "trade", 5.9815, 13.0]
["2026-09-24T18:59:07.250046+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:59:09.060381+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:59:10.998945+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:59:13.475594+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:59:24.936676+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:59:30.007789+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:59:32.973327+00:00", "trade", 5.98, 4.0]
["2026-09-24T18:59:34.279948+00:00", "trade", 5.9795, 18.0]
["2026-09-24T18:59:35.839607+00:00", "trade", 5.9815, 3.0]
["2026-09-24T18:59:36.443607+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:59:36.458883+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:59:36.504236+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:59:37.508429+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:59:37.511030+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:59:38.985561+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:59:38.988122+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:59:40.543746+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:59:40.546062+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:59:40.546794+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:59:41.351211+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:59:47.080284+00:00", "trade", 5.9815, 10.0]
["2026-09-24T18:59:49.801358+00:00", "trade", 5.975, 348.0]
["2026-09-24T18:59:49.801361+00:00", "trade", 5.975, 13.0]
["2026-09-24T18:59:51.525989+00:00", "trade", 5.97, 5.0]
["2026-09-24T18:59:56.971207+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:59:56.974530+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:00:00.007808+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:00:00.014305+00:00", "trade", 5.9798, 28.0]
["2026-09-24T19:00:00.069995+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:00:00.071294+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:00:00.156601+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:00:00.535638+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:00:02.029690+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:00:02.220765+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:00:05.018743+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:00:05.019254+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:00:05.692966+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:00:07.359173+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:00:07.381051+00:00", "trade", 5.98, 52.0]
["2026-09-24T19:00:07.381051+00:00", "trade", 5.98, 63.0]
["2026-09-24T19:00:07.381054+00:00", "trade", 5.98, 50.0]
["2026-09-24T19:00:07.387430+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:00:07.392256+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:00:07.411357+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:00:07.412349+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:00:07.434001+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:00:07.463753+00:00", "trade", 5.98, 17.0]
["2026-09-24T19:00:07.463756+00:00", "trade", 5.98, 83.0]
["2026-09-24T19:00:07.468342+00:00", "trade", 5.98, 2.0]
["2026-09-24T19:00:07.476916+00:00", "trade", 5.98, 150.0]
["2026-09-24T19:00:07.480581+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:00:07.480977+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:00:07.492291+00:00", "trade", 5.98, 4.0]
["2026-09-24T19:00:07.499517+00:00", "trade", 5.98, 29.0]
["2026-09-24T19:00:07.508861+00:00", "trade", 5.98, 1.0]
["2026-09-24T19:00:07.517166+00:00", "trade", 5.98, 3.0]
["2026-09-24T19:00:07.524176+00:00", "trade", 5.98, 3.0]
["2026-09-24T19:00:07.573583+00:00", "trade", 5.98, 3.0]
["2026-09-24T19:00:07.580816+00:00", "trade", 5.98, 4.0]
["2026-09-24T19:00:08.010246+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:00:08.228420+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:00:08.228961+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:00:08.341022+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:00:08.341463+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:00:08.382466+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:00:08.399443+00:00", "trade", 5.9812, 100.0]
["2026-09-24T19:00:08.483491+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:00:08.744878+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:00:08.763961+00:00", "trade", 5.975, 1.0]
["2026-09-24T19:00:08.765747+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:00:09.214825+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:00:09.581347+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:00:10.249250+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:00:10.249445+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:00:10.249991+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:00:10.250187+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:00:10.348791+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:00:10.421307+00:00", "trade", 5.97, 6.0]
["2026-09-24T19:00:10.607998+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:00:10.608434+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:00:13.019913+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:00:13.020414+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:00:13.020544+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:00:13.020569+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:00:13.021025+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:00:13.023185+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:00:13.031741+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:00:13.054154+00:00", "trade", 5.975, 100.0]
["2026-09-24T19:00:13.122855+00:00", "trade", 5.975, 100.0]
["2026-09-24T19:00:13.699243+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:00:13.701258+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:00:13.780566+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:00:15.212095+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:00:15.380534+00:00", "trade", 5.9774, 4.0]
["2026-09-24T19:00:17.248984+00:00", "trade", 5.9773, 1.0]
["2026-09-24T19:00:19.069192+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:00:21.849449+00:00", "trade", 5.9811, 2.0]
["2026-09-24T19:00:23.806316+00:00", "trade", 5.975, 6.0]
["2026-09-24T19:00:23.822014+00:00", "trade", 5.975, 200.0]
["2026-09-24T19:00:25.823245+00:00", "trade", 5.975, 7.0]
["2026-09-24T19:00:26.152832+00:00", "trade", 5.975, 103.0]
["2026-09-24T19:00:28.583961+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:00:29.367699+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:00:29.370375+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:00:29.402942+00:00", "trade", 5.975, 100.0]
["2026-09-24T19:00:30.007836+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:00:34.109099+00:00", "trade", 5.975, 1.0]
["2026-09-24T19:00:34.110156+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:00:34.112240+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:00:34.382628+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:00:35.037196+00:00", "trade", 5.975, 1.0]
["2026-09-24T19:00:35.685044+00:00", "trade", 5.978, 1.0]
["2026-09-24T19:00:37.668913+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:00:38.197169+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:00:38.562247+00:00", "trade", 5.97, 8.0]
["2026-09-24T19:00:38.562247+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:00:38.648579+00:00", "trade", 5.97, 5.0]
["2026-09-24T19:00:40.001514+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:00:41.831250+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:00:42.291567+00:00", "trade", 5.9767, 1.0]
["2026-09-24T19:00:43.224157+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:00:45.088725+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:00:48.089581+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:00:48.091099+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:00:49.832304+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:00:50.080905+00:00", "trade", 5.9771, 3.0]
["2026-09-24T19:00:56.960441+00:00", "trade", 5.9771, 5.0]
["2026-09-24T19:01:00.007860+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:01:13.469268+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:01:14.863844+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:01:15.919304+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:01:18.582802+00:00", "trade", 5.975, 5.0]
["2026-09-24T19:01:19.523554+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:01:20.028291+00:00", "trade", 5.98, 7.0]
["2026-09-24T19:01:22.409476+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:01:22.409511+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:01:22.410288+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:01:22.410288+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:01:22.418578+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:01:22.419079+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:01:22.424371+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:01:22.424437+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:01:22.652177+00:00", "trade", 5.975, 200.0]
["2026-09-24T19:01:22.652845+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:01:24.378658+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:01:28.597690+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:01:28.753877+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:01:29.524038+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:01:30.007888+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:01:30.838498+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:01:30.843806+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:01:30.847394+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:01:30.897636+00:00", "trade", 5.975, 1.0]
["2026-09-24T19:01:30.922473+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:01:30.994850+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:01:31.097559+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:01:31.098035+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:01:31.117376+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:01:31.121632+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:01:31.141449+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:01:31.227959+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:01:31.231453+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:01:31.359723+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:01:31.404915+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:01:31.839037+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:01:32.529745+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:01:32.752810+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:01:35.151699+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:01:35.153834+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:01:35.154275+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:01:36.411871+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:01:36.531926+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:01:36.532362+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:01:37.554417+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:01:37.607634+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:01:37.809850+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:01:37.812942+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:01:41.073149+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:01:41.073350+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:01:41.316568+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:01:41.325364+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:01:41.459993+00:00", "trade", 5.9764, 4.0]
["2026-09-24T19:01:41.492801+00:00", "trade", 5.98, 8.0]
["2026-09-24T19:01:41.493017+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:01:41.493614+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:01:41.493639+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:01:41.498044+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:01:41.498235+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:01:41.498706+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:01:41.534191+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:01:41.561316+00:00", "trade", 5.98, 6.0]
["2026-09-24T19:01:41.792605+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:01:42.072769+00:00", "trade", 5.98, 59.0]
["2026-09-24T19:01:42.072769+00:00", "trade", 5.98, 41.0]
["2026-09-24T19:01:42.073142+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:01:42.073373+00:00", "trade", 5.98, 38.0]
["2026-09-24T19:01:42.073703+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:01:42.073723+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:01:42.074295+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:01:42.074490+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:01:42.075137+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:01:42.075437+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:01:42.075703+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:01:42.552161+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:01:42.552637+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:01:42.568565+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:01:42.682012+00:00", "trade", 5.98, 4.0]
["2026-09-24T19:01:42.744047+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:01:42.783025+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:01:42.785145+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:01:42.840933+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:01:43.039024+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:01:43.085955+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:01:43.883161+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:01:44.373443+00:00", "trade", 5.98, 8.0]
["2026-09-24T19:01:44.373462+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:01:44.373463+00:00", "trade", 5.98, 95.0]
["2026-09-24T19:01:44.373463+00:00", "trade", 5.98, 168.0]
["2026-09-24T19:01:44.373468+00:00", "trade", 5.98, 59.0]
["2026-09-24T19:01:44.373468+00:00", "trade", 5.98, 580.0]
["2026-09-24T19:01:44.373471+00:00", "trade", 5.98, 100.0]
["2026-09-24T19:01:44.373474+00:00", "trade", 5.98, 200.0]
["2026-09-24T19:01:44.373474+00:00", "trade", 5.98, 100.0]
["2026-09-24T19:01:44.373477+00:00", "trade", 5.98, 100.0]
["2026-09-24T19:01:44.373487+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:01:44.373517+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:01:44.373532+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:01:44.373742+00:00", "trade", 5.98, 100.0]
["2026-09-24T19:01:44.373747+00:00", "trade", 5.98, 100.0]
["2026-09-24T19:01:44.373751+00:00", "trade", 5.98, 300.0]
["2026-09-24T19:01:44.373751+00:00", "trade", 5.98, 168.0]
["2026-09-24T19:01:44.373752+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:01:44.373753+00:00", "trade", 5.98, 100.0]
["2026-09-24T19:01:44.373756+00:00", "trade", 5.98, 100.0]
["2026-09-24T19:01:44.373765+00:00", "trade", 5.98, 10.0]
["2026-09-24T19:01:44.373767+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:01:44.373798+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:01:44.373919+00:00", "trade", 5.98, 96.0]
["2026-09-24T19:01:44.373923+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:01:44.373928+00:00", "trade", 5.98, 29.0]
["2026-09-24T19:01:44.373928+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:01:44.373931+00:00", "trade", 5.98, 117.0]
["2026-09-24T19:01:44.373934+00:00", "trade", 5.98, 400.0]
["2026-09-24T19:01:44.373937+00:00", "trade", 5.98, 98.0]
["2026-09-24T19:01:44.373937+00:00", "trade", 5.98, 76.0]
["2026-09-24T19:01:44.374034+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:01:44.374304+00:00", "trade", 5.98, 168.0]
["2026-09-24T19:01:44.374354+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:01:44.374584+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:01:44.374589+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:01:44.374760+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:01:44.374805+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:01:44.374875+00:00", "trade", 5.985, 2.0]
["2026-09-24T19:01:44.374875+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:01:44.374950+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:01:44.375101+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:01:44.375103+00:00", "trade", 5.98, 119.0]
["2026-09-24T19:01:44.376855+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:01:44.401503+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:01:44.999375+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:01:45.000974+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:01:45.001234+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:01:45.214587+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:01:45.215178+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:01:45.216065+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:01:45.356890+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:01:45.364132+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:01:45.372277+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:01:46.170827+00:00", "trade", 5.98, 400.0]
["2026-09-24T19:01:46.170829+00:00", "trade", 5.98, 100.0]
["2026-09-24T19:01:46.170832+00:00", "trade", 5.98, 6.0]
["2026-09-24T19:01:46.170890+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:01:46.170911+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:01:46.170915+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:01:46.171310+00:00", "trade", 5.98, 100.0]
["2026-09-24T19:01:46.171310+00:00", "trade", 5.98, 73.0]
["2026-09-24T19:01:46.171325+00:00", "trade", 5.98, 100.0]
["2026-09-24T19:01:46.171327+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:01:46.171327+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:01:46.171387+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:01:46.171402+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:01:46.171712+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:01:46.171737+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:01:46.171757+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:01:46.171858+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:01:46.171878+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:01:46.171988+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:01:46.172299+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:01:46.172434+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:01:46.172459+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:01:46.172479+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:01:46.173000+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:01:46.173176+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:01:46.173968+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:01:47.173259+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:01:49.172822+00:00", "trade", 5.975, 7.0]
["2026-09-24T19:01:50.666721+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:01:50.667157+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:01:51.988829+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:01:52.727902+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:01:52.728348+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:01:52.728824+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:01:53.041091+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:01:53.071488+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:01:53.078500+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:01:53.078976+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:01:53.965745+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:01:54.057027+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:01:54.057117+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:01:54.999660+00:00", "trade", 5.9804, 28.0]
["2026-09-24T19:01:56.682434+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:01:56.903144+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:01:56.903585+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:01:56.904137+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:01:56.904257+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:01:56.933341+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:01:56.933978+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:01:56.934409+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:01:56.934434+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:01:56.935797+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:01:58.034595+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:01:58.035552+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:01:58.035592+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:02:00.007907+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:02:00.012758+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:02:00.013074+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:02:00.013495+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:02:00.018637+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:02:00.024000+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:02:00.027539+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:02:00.158004+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:02:00.158590+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:02:00.158600+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:02:00.159071+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:02:00.174049+00:00", "trade", 5.975, 6.0]
["2026-09-24T19:02:05.619044+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:02:05.619084+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:02:05.619650+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:02:05.622076+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:02:05.625339+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:02:05.795047+00:00", "trade", 5.9793, 100.0]
["2026-09-24T19:02:06.038227+00:00", "trade", 5.975, 1.0]
["2026-09-24T19:02:06.038797+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:02:06.038872+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:02:06.038912+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:02:06.039353+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:02:08.345647+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:02:08.345742+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:02:08.480388+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:02:08.587262+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:02:12.025667+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:02:12.174347+00:00", "trade", 5.975, 7.0]
["2026-09-24T19:02:13.632979+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:02:13.633420+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:02:13.742986+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:02:13.743908+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:02:13.744770+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:02:13.929745+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:02:15.046465+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:02:15.047402+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:02:15.249784+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:02:16.539370+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:02:20.417251+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:02:20.827682+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:02:21.827670+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:02:22.300464+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:02:22.505647+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:02:24.021676+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:02:25.174490+00:00", "trade", 5.975, 7.0]
["2026-09-24T19:02:25.628043+00:00", "trade", 5.975, 4.0]
["2026-09-24T19:02:27.949997+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:02:29.208925+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:02:30.007926+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:02:31.037118+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:02:31.038055+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:02:31.476462+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:02:31.477149+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:02:32.800175+00:00", "trade", 5.9802, 10.0]
["2026-09-24T19:02:32.849703+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:02:33.140674+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:02:34.658579+00:00", "trade", 5.9799, 1.0]
["2026-09-24T19:02:35.736597+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:02:36.929092+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:02:36.929179+00:00", "trade", 5.975, 1.0]
["2026-09-24T19:02:37.214215+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:02:37.299949+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:02:38.632248+00:00", "trade", 5.975, 7.0]
["2026-09-24T19:02:45.118615+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:02:45.438080+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:02:45.440080+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:02:45.519990+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:02:45.520135+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:02:45.567027+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:02:45.785621+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:02:46.772708+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:02:46.774538+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:02:51.193650+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:02:51.194633+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:02:51.194708+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:02:51.194788+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:02:51.195089+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:02:51.201910+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:02:51.249929+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:02:51.402938+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:02:51.423141+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:02:51.456676+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:02:51.605866+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:02:51.605881+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:02:53.044386+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:02:54.631425+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:02:54.631986+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:02:54.632467+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:02:55.227096+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:02:55.687556+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:02:55.768153+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:02:55.768594+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:02:57.541059+00:00", "trade", 5.9762, 2.0]
["2026-09-24T19:02:57.542772+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:02:58.793375+00:00", "trade", 5.98, 100.0]
["2026-09-24T19:02:58.793942+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:02:58.794218+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:02:59.305098+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:02:59.935612+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:03:00.007950+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:03:02.031701+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:03:02.031851+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:03:02.033165+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:03:02.077916+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:03:02.078868+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:03:02.079304+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:03:02.896994+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:03:02.897114+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:03:03.005717+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:03:03.006389+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:03:03.660821+00:00", "trade", 5.97, 3.0]
["2026-09-24T19:03:04.040317+00:00", "trade", 5.9788, 2.0]
["2026-09-24T19:03:04.884720+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:03:05.052614+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:03:05.779482+00:00", "trade", 5.9797, 11.0]
["2026-09-24T19:03:06.125841+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:03:06.126242+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:03:07.672283+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:03:08.203346+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:03:08.203401+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:03:08.203421+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:03:08.768720+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:03:08.769542+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:03:08.860168+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:03:08.860213+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:03:09.025586+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:03:09.025641+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:03:10.673284+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:03:10.673961+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:03:11.027998+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:03:11.383483+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:03:15.827300+00:00", "trade", 5.975, 100.0]
["2026-09-24T19:03:17.336488+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:03:17.338949+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:03:17.503740+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:03:17.504182+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:03:18.153195+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:03:18.331333+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:03:18.503182+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:03:21.381922+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:03:21.608035+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:03:23.105368+00:00", "trade", 5.9789, 1.0]
["2026-09-24T19:03:23.108459+00:00", "trade", 5.9789, 2.0]
["2026-09-24T19:03:23.518818+00:00", "trade", 5.97, 3.0]
["2026-09-24T19:03:23.877451+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:03:23.998053+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:03:23.998489+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:03:24.180552+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:03:24.181033+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:03:25.724443+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:03:30.007973+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:03:30.280095+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:03:30.842778+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:03:30.843234+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:03:32.105198+00:00", "trade", 5.9775, 1.0]
["2026-09-24T19:03:32.200329+00:00", "trade", 5.975, 300.0]
["2026-09-24T19:03:34.667690+00:00", "trade", 5.976, 1.0]
["2026-09-24T19:03:37.879408+00:00", "trade", 5.976, 2.0]
["2026-09-24T19:03:40.560183+00:00", "trade", 5.9797, 100.0]
["2026-09-24T19:03:46.645155+00:00", "trade", 5.975, 100.0]
["2026-09-24T19:03:46.693236+00:00", "trade", 5.975, 21.0]
["2026-09-24T19:03:47.754351+00:00", "trade", 5.975, 1.0]
["2026-09-24T19:03:51.657344+00:00", "trade", 5.972, 500.0]
["2026-09-24T19:03:51.663367+00:00", "trade", 5.9727, 500.0]
["2026-09-24T19:03:52.118986+00:00", "trade", 5.978, 5.0]
["2026-09-24T19:03:55.599483+00:00", "trade", 5.978, 2.0]
["2026-09-24T19:04:00.007997+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:04:05.488329+00:00", "trade", 5.975, 35.0]
["2026-09-24T19:04:18.239175+00:00", "trade", 5.97, 2.0]
["2026-09-24T19:04:18.779203+00:00", "trade", 5.9738, 4.0]
["2026-09-24T19:04:27.791659+00:00", "trade", 5.9732, 2.0]
["2026-09-24T19:04:30.008025+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:04:31.614893+00:00", "trade", 5.9781, 7.0]
["2026-09-24T19:04:37.219070+00:00", "trade", 5.9728, 4.0]
["2026-09-24T19:04:39.317231+00:00", "trade", 5.9795, 50.0]
["2026-09-24T19:04:40.153104+00:00", "trade", 5.98, 5.0]
["2026-09-24T19:04:44.529339+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:04:45.193388+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:04:46.819223+00:00", "trade", 5.9788, 45.0]
["2026-09-24T19:04:54.079668+00:00", "trade", 5.9777, 2.0]
["2026-09-24T19:04:54.083770+00:00", "trade", 5.9777, 2.0]
["2026-09-24T19:04:54.809322+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:04:54.943927+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:04:55.738942+00:00", "trade", 5.9777, 2.0]
["2026-09-24T19:05:00.008055+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:05:05.909684+00:00", "trade", 5.9777, 2.0]
["2026-09-24T19:05:06.943390+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:05:06.943856+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:05:07.666470+00:00", "trade", 5.97, 638.0]
["2026-09-24T19:05:07.844475+00:00", "trade", 5.975, 100.0]
["2026-09-24T19:05:07.844562+00:00", "trade", 5.975, 3.0]
["2026-09-24T19:05:09.116220+00:00", "trade", 5.975, 1.0]
["2026-09-24T19:05:13.452748+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:05:14.542333+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:05:14.542378+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:05:14.547340+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:05:15.247204+00:00", "trade", 5.975, 30.0]
["2026-09-24T19:05:19.217695+00:00", "trade", 5.98, 3.0]
["2026-09-24T19:05:27.844979+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:05:28.423286+00:00", "trade", 5.9719, 1.0]
["2026-09-24T19:05:28.594521+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:05:28.598085+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:05:28.598130+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:05:30.008073+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:05:35.213415+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:05:38.787042+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:05:42.501270+00:00", "trade", 5.97, 8.0]
["2026-09-24T19:05:48.842649+00:00", "trade", 5.975, 178.0]
["2026-09-24T19:05:52.879401+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:05:54.293939+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:05:55.286651+00:00", "trade", 5.975, 500.0]
["2026-09-24T19:05:57.746379+00:00", "trade", 5.975, 263.0]
["2026-09-24T19:06:00.008101+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:06:01.199433+00:00", "trade", 5.9737, 16.0]
["2026-09-24T19:06:03.199221+00:00", "trade", 5.9731, 1.0]
["2026-09-24T19:06:04.020014+00:00", "trade", 5.975, 1500.0]
["2026-09-24T19:06:05.149521+00:00", "trade", 5.975, 2.0]
["2026-09-24T19:06:05.287194+00:00", "trade", 5.98, 5.0]
["2026-09-24T19:06:09.167612+00:00", "trade", 5.975, 3.0]
["2026-09-24T19:06:11.284856+00:00", "trade", 5.9742, 2.0]
["2026-09-24T19:06:15.055026+00:00", "trade", 5.975, 150.0]
["2026-09-24T19:06:18.759012+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:06:20.105834+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:06:20.508198+00:00", "trade", 5.9777, 14.0]
["2026-09-24T19:06:20.920094+00:00", "trade", 5.975, 1.0]
["2026-09-24T19:06:27.237085+00:00", "trade", 5.975, 1.0]
["2026-09-24T19:06:28.431549+00:00", "trade", 5.9749, 1.0]
["2026-09-24T19:06:28.455318+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:06:28.455799+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:06:29.499896+00:00", "trade", 5.9742, 3.0]
["2026-09-24T19:06:30.008125+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:06:36.413897+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:06:36.414388+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:06:37.521535+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:06:37.605724+00:00", "trade", 5.9795, 30.0]
["2026-09-24T19:06:45.273347+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:06:48.923016+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:06:49.310332+00:00", "trade", 5.98, 73.0]
["2026-09-24T19:06:49.310335+00:00", "trade", 5.98, 100.0]
["2026-09-24T19:06:49.310353+00:00", "trade", 5.98, 900.0]
["2026-09-24T19:06:49.310357+00:00", "trade", 5.98, 1.0]
["2026-09-24T19:06:49.310357+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:06:49.310360+00:00", "trade", 5.98, 8.0]
["2026-09-24T19:06:49.310363+00:00", "trade", 5.98, 1.0]
["2026-09-24T19:06:49.310363+00:00", "trade", 5.98, 96.0]
["2026-09-24T19:06:49.310366+00:00", "trade", 5.98, 100.0]
["2026-09-24T19:06:49.310392+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:06:49.310405+00:00", "trade", 5.98, 100.0]
["2026-09-24T19:06:49.310405+00:00", "trade", 5.98, 73.0]
["2026-09-24T19:06:49.310409+00:00", "trade", 5.98, 100.0]
["2026-09-24T19:06:49.310414+00:00", "trade", 5.98, 90.0]
["2026-09-24T19:06:49.310414+00:00", "trade", 5.98, 200.0]
["2026-09-24T19:06:49.310417+00:00", "trade", 5.98, 100.0]
["2026-09-24T19:06:49.310417+00:00", "trade", 5.98, 100.0]
["2026-09-24T19:06:49.310417+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:06:49.310423+00:00", "trade", 5.98, 100.0]
["2026-09-24T19:06:49.310423+00:00", "trade", 5.98, 119.0]
["2026-09-24T19:06:49.310423+00:00", "trade", 5.98, 3.0]
["2026-09-24T19:06:49.310423+00:00", "trade", 5.98, 6.0]
["2026-09-24T19:06:49.310437+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:06:49.310477+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:06:49.310502+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:06:49.310502+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:06:49.310542+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:06:49.310587+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:06:49.310602+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:06:49.310642+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:06:49.310738+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:06:49.310961+00:00", "trade", 5.98, 5.0]
["2026-09-24T19:06:49.310978+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:06:49.311128+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:06:49.311138+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:06:49.311259+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:06:49.311299+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:06:49.311299+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:06:49.311449+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:06:49.311469+00:00", "trade", 5.98, 72.0]
["2026-09-24T19:06:49.311509+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:06:49.311625+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:06:49.311695+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:06:49.311735+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:06:49.312021+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:06:49.312096+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:06:49.312457+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:06:49.314380+00:00", "trade", 5.98, 3.0]
["2026-09-24T19:06:49.315288+00:00", "trade", 5.98, 72.0]
["2026-09-24T19:06:49.315926+00:00", "trade", 5.98, 5.0]
["2026-09-24T19:06:49.317058+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:06:49.318381+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:06:49.322049+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:06:49.330304+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:06:49.332825+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:06:52.946504+00:00", "trade", 5.985, 1500.0]
["2026-09-24T19:06:56.945397+00:00", "trade", 5.9796, 6.0]
["2026-09-24T19:06:56.946779+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:06:57.520874+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:06:57.520914+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:06:57.521431+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:00.008143+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:00.622174+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:00.624805+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:02.611018+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:02.747307+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:04.804303+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:19.139249+00:00", "trade", 5.9819, 1.0]
["2026-09-24T19:07:30.001762+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:30.002493+00:00", "trade", 5.985, 105.0]
["2026-09-24T19:07:30.008157+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:32.026461+00:00", "trade", 5.9775, 1.0]
["2026-09-24T19:07:32.549184+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:32.549735+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:32.549770+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:32.550222+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:33.221728+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:33.223327+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:33.571685+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:34.418564+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:35.780803+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:37.031968+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:37.131630+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:38.342113+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:38.537538+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:45.459351+00:00", "trade", 5.982, 2.0]
["2026-09-24T19:07:47.143301+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:48.003732+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:48.003782+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:48.004538+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:48.004654+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:49.298414+00:00", "trade", 5.982, 300.0]
["2026-09-24T19:07:49.300859+00:00", "trade", 5.982, 100.0]
["2026-09-24T19:07:51.580386+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:51.581258+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:51.594725+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:51.594775+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:51.677928+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:51.678028+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:53.730238+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:54.308262+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:57.334563+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:57.336002+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:57.336047+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:57.340282+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:57.340407+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:59.145885+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:59.147253+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:07:59.147256+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:07:59.147307+00:00", "trade", 5.99, 500.0]
["2026-09-24T19:07:59.147309+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:59.147310+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:07:59.147316+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:07:59.147316+00:00", "trade", 5.99, 43.0]
["2026-09-24T19:07:59.147319+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:07:59.147319+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:07:59.147359+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:07:59.147374+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:07:59.147404+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:07:59.147404+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:07:59.147414+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:07:59.147439+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:07:59.147565+00:00", "trade", 5.99, 200.0]
["2026-09-24T19:07:59.147568+00:00", "trade", 5.99, 10.0]
["2026-09-24T19:07:59.147619+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:07:59.147737+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:07:59.147746+00:00", "trade", 5.99, 1.0]
["2026-09-24T19:07:59.147746+00:00", "trade", 5.99, 1.0]
["2026-09-24T19:07:59.147749+00:00", "trade", 5.99, 1.0]
["2026-09-24T19:07:59.148035+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:07:59.148276+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:07:59.148316+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:07:59.148316+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:07:59.148361+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:07:59.148401+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:07:59.148406+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:07:59.148421+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:07:59.148476+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:07:59.148517+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:07:59.148632+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:07:59.149193+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:07:59.160279+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:07:59.226868+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:07:59.269644+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:00.008181+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:00.460055+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:04.819941+00:00", "trade", 5.9791, 38.0]
["2026-09-24T19:08:05.400198+00:00", "trade", 5.9791, 60.0]
["2026-09-24T19:08:07.640347+00:00", "trade", 5.9792, 1.0]
["2026-09-24T19:08:08.439478+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:09.535093+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:10.200978+00:00", "trade", 5.989, 1.0]
["2026-09-24T19:08:12.757796+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:16.624310+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:16.629096+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:22.190746+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:22.192936+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:24.066689+00:00", "trade", 5.995, 11.0]
["2026-09-24T19:08:27.692378+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:29.889777+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:30.008194+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:31.191041+00:00", "trade", 5.9791, 10.0]
["2026-09-24T19:08:32.747406+00:00", "trade", 5.995, 230.0]
["2026-09-24T19:08:32.749818+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:38.874502+00:00", "trade", 5.99, 1.0]
["2026-09-24T19:08:39.485910+00:00", "trade", 6.0, 5.0]
["2026-09-24T19:08:41.148311+00:00", "trade", 5.9794, 6.0]
["2026-09-24T19:08:43.303187+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:43.303648+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:45.167584+00:00", "trade", 5.995, 100.0]
["2026-09-24T19:08:53.544950+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:53.545054+00:00", "trade", 5.99, 79.0]
["2026-09-24T19:08:53.545057+00:00", "trade", 5.99, 66.0]
["2026-09-24T19:08:53.545601+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:53.545676+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:53.545681+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:53.545706+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:53.545711+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:53.545711+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:53.545716+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:53.545746+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:53.546317+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:53.546794+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:58.407237+00:00", "trade", 5.99, 7.0]
["2026-09-24T19:09:00.008213+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:09:03.550044+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:09:05.358487+00:00", "trade", 5.995, 100.0]
["2026-09-24T19:09:05.360794+00:00", "trade", 5.995, 180.0]
["2026-09-24T19:09:05.361276+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:09:05.361311+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:09:05.478475+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:09:05.479392+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:09:05.586266+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:09:06.018393+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:09:06.019125+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:09:06.680376+00:00", "trade", 5.9798, 11.0]
["2026-09-24T19:09:11.499079+00:00", "trade", 5.9798, 100.0]
["2026-09-24T19:09:23.974221+00:00", "trade", 5.99, 7.0]
["2026-09-24T19:09:27.115773+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:09:27.914853+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:09:30.008251+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:09:35.394433+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:09:35.545643+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:09:40.316797+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:09:40.432342+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:09:46.645573+00:00", "trade", 6.0, 6.0]
["2026-09-24T19:09:46.900096+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:09:49.299335+00:00", "trade", 5.993, 4.0]
["2026-09-24T19:09:49.302327+00:00", "trade", 5.993, 1.0]
["2026-09-24T19:09:57.435466+00:00", "trade", 5.9799, 1.0]
["2026-09-24T19:09:57.439288+00:00", "trade", 5.9799, 19.0]
["2026-09-24T19:10:00.008269+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:10:01.953775+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:10:01.954236+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:10:01.954707+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:10:01.954823+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:10:01.955023+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:10:02.064338+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:10:02.068007+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:10:02.318232+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:10:02.320022+00:00", "trade", 5.995, 100.0]
["2026-09-24T19:10:02.565044+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:10:02.566026+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:10:03.791294+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:10:03.792187+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:10:04.494612+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:10:05.027644+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:10:05.027704+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:10:08.611711+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:10:08.613551+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:10:10.030174+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:10:10.459401+00:00", "trade", 5.98, 100.0]
["2026-09-24T19:10:10.460472+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:10:10.824878+00:00", "trade", 5.98, 10.0]
["2026-09-24T19:10:10.827630+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:10:12.258964+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:10:12.390978+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:10:12.391033+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:10:16.031764+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:10:16.032201+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:10:16.032201+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:10:16.665955+00:00", "trade", 6.0, 8.0]
["2026-09-24T19:10:17.673717+00:00", "trade", 5.995, 74.0]
["2026-09-24T19:10:17.674335+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:10:17.674375+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:10:17.674816+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:10:17.676220+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:10:19.208278+00:00", "trade", 5.995, 4.0]
["2026-09-24T19:10:22.541829+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:10:22.606623+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:10:22.606683+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:10:22.782366+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:10:22.782453+00:00", "trade", 5.995, 1.0]
["2026-09-24T19:10:27.378771+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:10:27.378771+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:10:29.979093+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:10:30.008288+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:10:34.405894+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:10:36.631005+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:10:38.612875+00:00", "trade", 5.99, 8.0]
["2026-09-24T19:10:38.613013+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:10:38.683165+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:10:40.018345+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:10:41.934085+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:10:41.934113+00:00", "trade", 5.995, 78.0]
["2026-09-24T19:10:42.111312+00:00", "trade", 5.995, 110.0]
["2026-09-24T19:10:43.447236+00:00", "trade", 5.995, 1.0]
["2026-09-24T19:10:43.482585+00:00", "trade", 5.992, 70.0]
["2026-09-24T19:10:43.487438+00:00", "trade", 5.9927, 60.0]
["2026-09-24T19:10:52.689826+00:00", "trade", 5.995, 1.0]
["2026-09-24T19:10:53.975239+00:00", "trade", 5.995, 76.0]
["2026-09-24T19:11:00.008311+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:11:01.063901+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:11:03.211304+00:00", "trade", 5.99, 7.0]
["2026-09-24T19:11:03.212691+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:11:03.213177+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:11:05.080555+00:00", "trade", 5.994, 3.0]
["2026-09-24T19:11:08.853087+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:11:08.853142+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:11:08.861866+00:00", "trade", 5.995, 3.0]
["2026-09-24T19:11:09.087509+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:11:09.582296+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:11:11.344902+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:11:11.347784+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:11:11.559547+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:11:11.559602+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:11:11.559728+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:11:11.559768+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:11:11.560685+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:11:11.560730+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:11:12.749126+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:11:12.756358+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:11:12.756799+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:11:15.432316+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:11:15.433313+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:11:16.055242+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:11:16.055270+00:00", "trade", 5.995, 102.0]
["2026-09-24T19:11:16.055869+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:11:19.010735+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:11:19.010750+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:11:22.747647+00:00", "trade", 5.995, 251.0]
["2026-09-24T19:11:24.039113+00:00", "trade", 5.9944, 7.0]
["2026-09-24T19:11:27.047199+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:11:27.047269+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:11:28.473559+00:00", "trade", 5.99, 5.0]
["2026-09-24T19:11:29.976399+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:11:29.977075+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:11:29.977541+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:11:30.008320+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:11:31.659581+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:11:31.661465+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:11:33.091661+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:11:33.091691+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:11:33.091701+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:11:33.093606+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:11:36.173659+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:11:36.173677+00:00", "trade", 5.995, 85.0]
["2026-09-24T19:11:36.173720+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:11:36.174406+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:11:36.174867+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:11:38.189944+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:11:38.786231+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:11:38.786297+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:11:38.980894+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:11:40.101250+00:00", "trade", 5.9945, 1.0]
["2026-09-24T19:11:40.974850+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:11:47.431809+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:11:47.431909+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:12:00.008349+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:12:02.420476+00:00", "trade", 5.995, 88.0]
["2026-09-24T19:12:02.421696+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:12:03.010130+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:12:09.174241+00:00", "trade", 6.0, 4.0]
["2026-09-24T19:12:17.130951+00:00", "trade", 5.995, 96.0]
["2026-09-24T19:12:17.873621+00:00", "trade", 5.995, 99.0]
["2026-09-24T19:12:23.256266+00:00", "trade", 5.995, 1.0]
["2026-09-24T19:12:24.109199+00:00", "trade", 6.0, 4.0]
["2026-09-24T19:12:30.008381+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:12:37.073656+00:00", "trade", 5.995, 85.0]
["2026-09-24T19:12:40.921371+00:00", "trade", 6.0, 4.0]
["2026-09-24T19:12:42.679601+00:00", "trade", 5.9941, 4.0]
["2026-09-24T19:12:57.251580+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:12:58.339742+00:00", "trade", 5.9818, 10.0]
["2026-09-24T19:13:00.008405+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:13:00.586108+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:13:00.586164+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:13:00.654907+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:13:00.771853+00:00", "trade", 5.995, 238.0]
["2026-09-24T19:13:00.978652+00:00", "trade", 5.995, 1.0]
["2026-09-24T19:13:07.240014+00:00", "trade", 6.0, 7.0]
["2026-09-24T19:13:07.240035+00:00", "trade", 5.995, 7.0]
["2026-09-24T19:13:07.240158+00:00", "trade", 5.995, 6.0]
["2026-09-24T19:13:07.799753+00:00", "trade", 5.9821, 18.0]
["2026-09-24T19:13:10.298974+00:00", "trade", 5.9821, 13.0]
["2026-09-24T19:13:10.500045+00:00", "trade", 6.0, 3.0]
["2026-09-24T19:13:10.500048+00:00", "trade", 6.0, 4.0]
["2026-09-24T19:13:10.500586+00:00", "trade", 6.0, 66.0]
["2026-09-24T19:13:10.501625+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:13:11.023800+00:00", "trade", 5.995, 3.0]
["2026-09-24T19:13:20.540207+00:00", "trade", 6.0, 88.0]
["2026-09-24T19:13:20.540806+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:13:25.958809+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:13:26.119334+00:00", "trade", 5.9824, 1.0]
["2026-09-24T19:13:30.008433+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:13:33.701343+00:00", "trade", 5.9825, 100.0]
["2026-09-24T19:13:34.824291+00:00", "trade", 5.9944, 100.0]
["2026-09-24T19:13:36.443855+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:13:37.679658+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:13:38.650572+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:13:38.714113+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:13:41.939639+00:00", "trade", 6.0, 75.0]
["2026-09-24T19:13:42.788997+00:00", "trade", 5.995, 252.0]
["2026-09-24T19:13:43.897037+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:13:44.099443+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:13:44.109222+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:13:44.111437+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:13:45.764608+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:13:46.505249+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:13:46.870287+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:13:46.870924+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:13:46.871405+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:13:46.871766+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:13:46.900775+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:13:48.297390+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:13:50.249417+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:13:51.835603+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:13:52.841948+00:00", "trade", 6.0, 1.0]
["2026-09-24T19:13:52.843059+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:13:52.952326+00:00", "trade", 6.0, 71.0]
["2026-09-24T19:13:52.952329+00:00", "trade", 6.0, 27.0]
["2026-09-24T19:13:52.953577+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:13:53.469939+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:13:58.155225+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:14:00.008457+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:14:00.609541+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:14:06.339329+00:00", "trade", 5.9953, 13.0]
["2026-09-24T19:14:06.342306+00:00", "trade", 5.9953, 1.0]
["2026-09-24T19:14:10.739984+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:14:14.999376+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:14:18.620795+00:00", "trade", 6.0, 2.0]
["2026-09-24T19:14:18.627790+00:00", "trade", 6.0, 100.0]
["2026-09-24T19:14:20.819681+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:14:21.114640+00:00", "trade", 5.995, 1.0]
["2026-09-24T19:14:21.115695+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:14:22.176241+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:14:22.392270+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:14:26.139560+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:14:30.008480+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:14:36.316979+00:00", "trade", 5.9975, 1.0]
["2026-09-24T19:14:41.056552+00:00", "trade", 5.995, 100.0]
["2026-09-24T19:14:42.991992+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:14:49.141724+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:14:49.184359+00:00", "trade", 5.995, 1500.0]
["2026-09-24T19:14:49.184937+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:14:51.046945+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:14:51.225615+00:00", "trade", 5.995, 1.0]
["2026-09-24T19:14:51.522099+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:14:51.522601+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:14:52.365209+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:14:53.113348+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:14:53.113699+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:14:53.558882+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:14:54.031212+00:00", "trade", 5.9953, 7.0]
["2026-09-24T19:14:54.031846+00:00", "trade", 5.9953, 3.0]
["2026-09-24T19:14:54.032730+00:00", "trade", 5.9953, 2.0]
["2026-09-24T19:14:54.041279+00:00", "trade", 5.9953, 2.0]
["2026-09-24T19:14:54.041622+00:00", "trade", 5.9953, 2.0]
["2026-09-24T19:14:54.478203+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:14:54.637146+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:14:54.638630+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:14:55.373492+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:14:55.375146+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:14:55.663201+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:14:57.274567+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:14:57.274848+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:14:57.275084+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:14:57.275284+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:14:57.305656+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:14:57.305658+00:00", "trade", 6.0, 78.0]
["2026-09-24T19:14:57.306178+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:14:57.716418+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:15:00.008508+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:15:00.050718+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:15:00.462483+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:15:03.087254+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:15:03.459040+00:00", "trade", 5.9855, 17.0]
["2026-09-24T19:15:03.462712+00:00", "trade", 5.9855, 9.0]
["2026-09-24T19:15:05.019844+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:15:09.217399+00:00", "trade", 5.995, 98.0]
["2026-09-24T19:15:16.288971+00:00", "trade", 5.995, 20.0]
["2026-09-24T19:15:16.777979+00:00", "trade", 5.995, 1.0]
["2026-09-24T19:15:16.814028+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:15:17.324273+00:00", "trade", 6.0, 25.0]
["2026-09-24T19:15:22.661497+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:15:28.053641+00:00", "trade", 5.995, 75.0]
["2026-09-24T19:15:30.008537+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:15:39.688869+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:15:39.689350+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:15:41.868442+00:00", "trade", 5.9936, 1500.0]
["2026-09-24T19:15:44.191709+00:00", "trade", 5.991, 140.0]
["2026-09-24T19:15:47.127732+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:15:47.128208+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:15:50.758778+00:00", "trade", 5.995, 100.0]
["2026-09-24T19:15:52.746619+00:00", "trade", 5.995, 249.0]
["2026-09-24T19:15:58.588483+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:15:58.588989+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:15:58.589014+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:15:58.589561+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:15:58.589701+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:15:58.590172+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:15:58.609019+00:00", "trade", 5.995, 4.0]
["2026-09-24T19:16:00.008570+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:16:00.269721+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:16:00.270197+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:16:02.111480+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:16:02.179719+00:00", "trade", 5.9938, 4.0]
["2026-09-24T19:16:03.539411+00:00", "trade", 5.9938, 2.0]
["2026-09-24T19:16:06.378186+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:16:06.378226+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:16:06.380907+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:16:06.398393+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:16:06.398830+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:16:08.319017+00:00", "trade", 5.995, 100.0]
["2026-09-24T19:16:08.385421+00:00", "trade", 5.995, 103.0]
["2026-09-24T19:16:08.432823+00:00", "trade", 5.995, 32.0]
["2026-09-24T19:16:08.442623+00:00", "trade", 5.995, 68.0]
["2026-09-24T19:16:13.130214+00:00", "trade", 5.995, 214.0]
["2026-09-24T19:16:13.220236+00:00", "trade", 5.99, 45.0]
["2026-09-24T19:16:16.991886+00:00", "trade", 5.9945, 65.0]
["2026-09-24T19:16:17.277736+00:00", "trade", 5.995, 151.0]
["2026-09-24T19:16:17.277736+00:00", "trade", 5.995, 51.0]
["2026-09-24T19:16:17.278409+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:16:22.153305+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:16:24.265919+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:16:25.079722+00:00", "trade", 5.9903, 12.0]
["2026-09-24T19:16:25.081142+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:16:30.008599+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:16:30.673662+00:00", "trade", 5.995, 83.0]
["2026-09-24T19:16:35.091496+00:00", "trade", 5.995, 1808.0]
["2026-09-24T19:16:38.421164+00:00", "trade", 5.9944, 4.0]
["2026-09-24T19:16:40.316218+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:16:40.316940+00:00", "trade", 5.995, 100.0]
["2026-09-24T19:16:40.816798+00:00", "trade", 6.0, 5.0]
["2026-09-24T19:16:40.817896+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:16:40.818337+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:16:41.062241+00:00", "trade", 5.9946, 4.0]
["2026-09-24T19:16:41.063620+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:16:44.374948+00:00", "trade", 5.995, 79.0]
["2026-09-24T19:16:51.161375+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:16:51.818913+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:16:58.932824+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:17:00.008622+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:17:17.313655+00:00", "trade", 5.995, 91.0]
["2026-09-24T19:17:20.081937+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:17:20.551333+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:17:20.552771+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:17:28.443795+00:00", "trade", 5.995, 1.0]
["2026-09-24T19:17:28.533189+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:17:30.008675+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:17:34.755314+00:00", "trade", 5.994, 7.0]
["2026-09-24T19:17:36.602133+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:17:36.871654+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:17:36.963387+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:17:37.018458+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:17:37.994163+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:17:38.178476+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:17:40.621495+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:17:40.657265+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:17:40.968154+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:17:45.556063+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:17:47.408373+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:17:47.429047+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:17:47.698603+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:17:47.731351+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:17:47.731822+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:17:47.736743+00:00", "trade", 5.995, 150.0]
["2026-09-24T19:17:47.737443+00:00", "trade", 5.995, 150.0]
["2026-09-24T19:17:47.787359+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:17:49.606682+00:00", "trade", 5.995, 164.0]
["2026-09-24T19:17:51.601649+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:17:52.663168+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:17:58.608821+00:00", "trade", 5.995, 96.0]
["2026-09-24T19:17:58.609260+00:00", "trade", 5.995, 96.0]
["2026-09-24T19:17:58.609943+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:18:00.008709+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:18:02.747006+00:00", "trade", 5.995, 239.0]
["2026-09-24T19:18:02.874061+00:00", "trade", 5.995, 66.0]
["2026-09-24T19:18:02.874064+00:00", "trade", 5.995, 6.0]
["2026-09-24T19:18:03.128396+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:18:03.129138+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:18:03.567110+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:18:03.995057+00:00", "trade", 5.99, 200.0]
["2026-09-24T19:18:08.336330+00:00", "trade", 5.995, 1.0]
["2026-09-24T19:18:08.939829+00:00", "trade", 5.9946, 20.0]
["2026-09-24T19:18:08.942905+00:00", "trade", 5.9946, 3.0]
["2026-09-24T19:18:08.943847+00:00", "trade", 5.9946, 28.0]
["2026-09-24T19:18:10.819006+00:00", "trade", 5.9946, 35.0]
["2026-09-24T19:18:12.443102+00:00", "trade", 5.9946, 7.0]
["2026-09-24T19:18:14.927206+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:18:30.008732+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:18:30.040035+00:00", "trade", 5.9946, 100.0]
["2026-09-24T19:18:31.134655+00:00", "trade", 5.995, 71.0]
["2026-09-24T19:18:31.154632+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:18:31.177125+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:18:38.188907+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:18:38.189364+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:18:40.555450+00:00", "trade", 5.995, 79.0]
["2026-09-24T19:18:40.556171+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:18:41.063021+00:00", "trade", 5.9941, 21.0]
["2026-09-24T19:18:41.947825+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:18:41.958982+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:18:45.041070+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:18:46.428312+00:00", "trade", 5.995, 11.0]
["2026-09-24T19:18:48.558238+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:18:49.018072+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:18:52.565437+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:18:57.647887+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:18:57.778101+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:18:59.412467+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:18:59.713659+00:00", "trade", 5.995, 101.0]
["2026-09-24T19:19:00.008755+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:19:04.016283+00:00", "trade", 5.995, 3.0]
["2026-09-24T19:19:10.262336+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:19:11.482144+00:00", "trade", 5.9949, 5.0]
["2026-09-24T19:19:12.465946+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:19:12.465981+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:19:12.466422+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:19:12.642917+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:19:12.643401+00:00", "trade", 5.99, 3.0]
["2026-09-24T19:19:12.643404+00:00", "trade", 5.99, 3.0]
["2026-09-24T19:19:12.643799+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:19:13.915212+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:19:13.939890+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:19:13.940502+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:19:13.992370+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:19:14.014047+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:19:15.082948+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:19:17.066419+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:19:17.066861+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:19:17.066876+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:19:17.111888+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:19:18.599004+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:19:18.835376+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:19:19.903350+00:00", "trade", 5.9948, 6.0]
["2026-09-24T19:19:20.600628+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:19:21.490173+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:19:21.495666+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:19:21.564445+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:19:27.404321+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:19:29.697388+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:19:29.835386+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:19:30.008779+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:19:30.861431+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:19:30.861877+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:19:32.704564+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:19:33.467132+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:19:35.022346+00:00", "trade", 5.99, 1476.0]
["2026-09-24T19:19:40.028904+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:19:40.044526+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:19:40.073676+00:00", "trade", 5.995, 191.0]
["2026-09-24T19:19:40.073676+00:00", "trade", 5.995, 15.0]
["2026-09-24T19:19:40.074397+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:19:40.075555+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:19:40.825203+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:19:40.940360+00:00", "trade", 5.9909, 1.0]
["2026-09-24T19:19:41.349409+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:19:46.175795+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:19:46.215620+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:19:46.368854+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:19:51.043324+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:19:51.046121+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:19:57.239663+00:00", "trade", 5.9937, 28.0]
["2026-09-24T19:19:59.519558+00:00", "trade", 5.995, 100.0]
["2026-09-24T19:19:59.520581+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:20:00.008812+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:20:00.009955+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:20:00.031720+00:00", "trade", 5.995, 233.0]
["2026-09-24T19:20:00.674538+00:00", "trade", 5.995, 100.0]
["2026-09-24T19:20:03.316592+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:20:05.299559+00:00", "trade", 5.9942, 100.0]
["2026-09-24T19:20:08.907561+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:20:08.911170+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:20:10.012569+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:20:20.053652+00:00", "trade", 5.995, 79.0]
["2026-09-24T19:20:20.054261+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:20:25.865626+00:00", "trade", 5.99, 4.0]
["2026-09-24T19:20:27.574839+00:00", "trade", 5.995, 4.0]
["2026-09-24T19:20:27.575114+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:20:30.008851+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:20:31.141214+00:00", "trade", 5.992, 21.0]
["2026-09-24T19:20:35.620408+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:20:40.566567+00:00", "trade", 5.995, 95.0]
["2026-09-24T19:20:40.567296+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:20:40.567777+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:20:46.391881+00:00", "trade", 5.99, 4.0]
["2026-09-24T19:20:58.354400+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:20:58.354400+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:20:58.354676+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:20:58.354916+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:20:59.608150+00:00", "trade", 5.9901, 22.0]
["2026-09-24T19:21:00.008874+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:21:04.382914+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:21:08.037685+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:21:08.037704+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:21:08.037870+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:21:08.037887+00:00", "trade", 5.99, 41.0]
["2026-09-24T19:21:08.037896+00:00", "trade", 5.99, 172.0]
["2026-09-24T19:21:08.037896+00:00", "trade", 5.99, 287.0]
["2026-09-24T19:21:08.037960+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:21:08.038346+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:21:08.038582+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:21:08.044395+00:00", "trade", 5.99, 500.0]
["2026-09-24T19:21:08.044396+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:21:08.045027+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:21:09.349038+00:00", "trade", 5.99, 2.0]
["2026-09-24T19:21:09.349101+00:00", "trade", 5.99, 3.0]
["2026-09-24T19:21:09.349173+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:21:09.349734+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:21:09.350211+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:21:10.560005+00:00", "trade", 5.9907, 7.0]
["2026-09-24T19:21:11.490345+00:00", "trade", 5.9912, 1.0]
["2026-09-24T19:21:12.897565+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:21:14.539765+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:21:14.539845+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:21:16.154600+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:21:17.751622+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:21:17.762373+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:21:22.910619+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:21:22.911370+00:00", "trade", 5.99, 300.0]
["2026-09-24T19:21:22.912281+00:00", "trade", 5.99, 297.0]
["2026-09-24T19:21:24.995577+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:21:29.215578+00:00", "trade", 5.9985, 16.0]
["2026-09-24T19:21:30.008892+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:21:30.009835+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:21:31.527250+00:00", "trade", 5.9991, 420.0]
["2026-09-24T19:21:32.195950+00:00", "trade", 5.99, 5.0]
["2026-09-24T19:21:35.927571+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:21:39.899373+00:00", "trade", 5.9938, 36.0]
["2026-09-24T19:21:42.664520+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:21:45.523047+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:21:45.523528+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:21:46.197971+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:21:46.270368+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:21:46.297739+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:21:46.298621+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:21:47.536539+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:21:48.693791+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:21:50.100565+00:00", "trade", 5.9918, 4.0]
["2026-09-24T19:21:53.192342+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:21:53.192483+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:21:53.194523+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:21:54.193354+00:00", "trade", 6.0, 8.0]
["2026-09-24T19:22:00.008921+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:22:00.771283+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:22:08.306524+00:00", "trade", 5.995, 100.0]
["2026-09-24T19:22:08.306578+00:00", "trade", 5.995, 121.0]
["2026-09-24T19:22:08.306954+00:00", "trade", 5.995, 100.0]
["2026-09-24T19:22:10.314104+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:22:10.314345+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:22:19.500376+00:00", "trade", 5.9922, 2.0]
["2026-09-24T19:22:19.502575+00:00", "trade", 5.995, 161.0]
["2026-09-24T19:22:19.502575+00:00", "trade", 5.995, 81.0]
["2026-09-24T19:22:19.503610+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:22:20.280658+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:22:21.054796+00:00", "trade", 5.9925, 22.0]
["2026-09-24T19:22:28.719770+00:00", "trade", 5.9966, 1.0]
["2026-09-24T19:22:30.008944+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:22:34.863634+00:00", "trade", 5.9926, 100.0]
["2026-09-24T19:22:40.079181+00:00", "trade", 5.9938, 100.0]
["2026-09-24T19:22:44.646985+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:22:45.205037+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:22:45.238922+00:00", "trade", 5.9938, 7.0]
["2026-09-24T19:23:00.008968+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:23:01.158162+00:00", "trade", 5.995, 75.0]
["2026-09-24T19:23:13.516062+00:00", "trade", 5.9923, 26.0]
["2026-09-24T19:23:16.115548+00:00", "trade", 5.9991, 500.0]
["2026-09-24T19:23:17.146044+00:00", "trade", 5.995, 88.0]
["2026-09-24T19:23:17.539436+00:00", "trade", 5.9953, 14.0]
["2026-09-24T19:23:30.008991+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:23:32.095483+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:23:35.803690+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:23:41.822245+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:23:43.898345+00:00", "trade", 5.995, 415.0]
["2026-09-24T19:23:43.898348+00:00", "trade", 5.995, 111.0]
["2026-09-24T19:23:43.898999+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:23:44.193199+00:00", "trade", 5.99, 7.0]
["2026-09-24T19:23:44.194176+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:23:45.434419+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:23:49.748290+00:00", "trade", 5.99, 7.0]
["2026-09-24T19:23:49.749084+00:00", "trade", 5.995, 4.0]
["2026-09-24T19:23:54.458351+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:23:54.579181+00:00", "trade", 5.9939, 1.0]
["2026-09-24T19:23:55.701004+00:00", "trade", 5.99, 186.0]
["2026-09-24T19:23:56.795060+00:00", "trade", 5.995, 96.0]
["2026-09-24T19:24:00.009015+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:24:13.721825+00:00", "trade", 5.995, 100.0]
["2026-09-24T19:24:15.119738+00:00", "trade", 5.9939, 1.0]
["2026-09-24T19:24:15.506581+00:00", "trade", 5.9957, 3.0]
["2026-09-24T19:24:15.824794+00:00", "trade", 5.995, 27.0]
["2026-09-24T19:24:15.830330+00:00", "trade", 5.995, 100.0]
["2026-09-24T19:24:15.830394+00:00", "trade", 5.995, 100.0]
["2026-09-24T19:24:23.815491+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:24:23.848184+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:24:26.034443+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:24:26.034593+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:24:26.067626+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:24:27.100065+00:00", "trade", 5.9941, 8.0]
["2026-09-24T19:24:27.101440+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:24:27.279514+00:00", "trade", 5.9941, 2.0]
["2026-09-24T19:24:27.282148+00:00", "trade", 5.9941, 2.0]
["2026-09-24T19:24:27.284130+00:00", "trade", 5.9941, 1.0]
["2026-09-24T19:24:28.302210+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:24:30.009049+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:24:30.685674+00:00", "trade", 5.993, 4.0]
["2026-09-24T19:24:33.021027+00:00", "trade", 5.9938, 14.0]
["2026-09-24T19:24:34.427655+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:24:34.429143+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:24:36.106958+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:24:38.120305+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:24:42.594093+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:24:46.380426+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:24:49.564181+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:24:51.876494+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:24:51.984546+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:24:52.120565+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:24:52.156726+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:24:52.213601+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:24:54.439328+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:25:00.009072+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:25:05.171071+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:25:05.877972+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:25:07.065185+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:25:08.056106+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:25:08.596265+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:25:09.033595+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:25:13.500434+00:00", "trade", 5.9936, 22.0]
["2026-09-24T19:25:14.310147+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:25:15.759483+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:25:15.775606+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:25:16.064443+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:25:16.354704+00:00", "trade", 5.9908, 8.0]
["2026-09-24T19:25:20.330792+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:25:20.331710+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:25:22.097318+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:25:23.019638+00:00", "trade", 5.9936, 29.0]
["2026-09-24T19:25:23.023397+00:00", "trade", 5.9936, 17.0]
["2026-09-24T19:25:23.025165+00:00", "trade", 5.9936, 27.0]
["2026-09-24T19:25:25.887505+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:25:25.887580+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:25:26.401882+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:25:30.009101+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:25:34.631502+00:00", "trade", 5.9912, 1.0]
["2026-09-24T19:25:36.714312+00:00", "trade", 5.9917, 1.0]
["2026-09-24T19:25:41.412149+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:25:41.422394+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:25:41.522752+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:25:41.523449+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:25:41.523452+00:00", "trade", 5.99, 201.0]
["2026-09-24T19:25:41.523452+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:25:41.523455+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:25:41.523704+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:25:41.523825+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:25:41.523830+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:25:41.523880+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:25:41.523936+00:00", "trade", 5.99, 44.0]
["2026-09-24T19:25:41.523936+00:00", "trade", 5.99, 28.0]
["2026-09-24T19:25:41.524210+00:00", "trade", 5.99, 7.0]
["2026-09-24T19:25:41.524214+00:00", "trade", 5.99, 7.0]
["2026-09-24T19:25:41.524351+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:25:41.524386+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:25:41.524391+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:25:41.524420+00:00", "trade", 5.99, 12.0]
["2026-09-24T19:25:41.524441+00:00", "trade", 5.99, 11.0]
["2026-09-24T19:25:41.524491+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:25:41.524642+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:25:41.524722+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:25:41.524827+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:25:41.525308+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:25:41.525348+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:25:41.525429+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:25:41.526070+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:25:41.530988+00:00", "trade", 5.985, 96.0]
["2026-09-24T19:25:41.545756+00:00", "trade", 5.985, 310.0]
["2026-09-24T19:25:41.573151+00:00", "trade", 5.98, 100.0]
["2026-09-24T19:25:41.573884+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:25:41.574205+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:25:41.630976+00:00", "trade", 5.985, 174.0]
["2026-09-24T19:25:41.705086+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:25:41.794714+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:25:41.795155+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:25:41.826885+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:25:41.891154+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:25:41.927400+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:25:42.009745+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:25:44.028054+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:25:44.207401+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:25:44.782333+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:25:44.782398+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:25:44.790648+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:25:48.486957+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:25:48.487007+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:25:48.894874+00:00", "trade", 5.9922, 4.0]
["2026-09-24T19:25:49.671097+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:25:53.991891+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:25:53.991946+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:25:54.472624+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:25:54.473622+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:25:54.473672+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:25:54.808403+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:26:00.009124+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:26:01.689048+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:26:07.642033+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:26:07.642799+00:00", "trade", 5.985, 100.0]
["2026-09-24T19:26:07.642799+00:00", "trade", 5.985, 100.0]
["2026-09-24T19:26:07.643316+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:26:07.644078+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:26:07.977972+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:26:07.978423+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:26:14.370903+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:26:14.370983+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:26:14.371339+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:26:14.373063+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:26:16.284242+00:00", "trade", 5.9928, 14.0]
["2026-09-24T19:26:17.480078+00:00", "trade", 5.9871, 1.0]
["2026-09-24T19:26:18.484896+00:00", "trade", 5.985, 100.0]
["2026-09-24T19:26:23.199266+00:00", "trade", 5.9927, 100.0]
["2026-09-24T19:26:27.183936+00:00", "trade", 5.9914, 2.0]
["2026-09-24T19:26:30.009137+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:26:31.179157+00:00", "trade", 5.9926, 15.0]
["2026-09-24T19:26:37.955022+00:00", "trade", 5.985, 1.0]
["2026-09-24T19:26:40.220359+00:00", "trade", 5.9865, 3.0]
["2026-09-24T19:26:40.223243+00:00", "trade", 5.9865, 1.0]
["2026-09-24T19:26:40.225345+00:00", "trade", 5.9865, 1.0]
["2026-09-24T19:26:40.226906+00:00", "trade", 5.9865, 2.0]
["2026-09-24T19:26:56.173586+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:26:56.174167+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:27:00.009171+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:27:04.239013+00:00", "trade", 5.985, 100.0]
["2026-09-24T19:27:07.774460+00:00", "trade", 5.985, 1.0]
["2026-09-24T19:27:11.001168+00:00", "trade", 5.985, 200.0]
["2026-09-24T19:27:11.002413+00:00", "trade", 5.985, 25.0]
["2026-09-24T19:27:20.103560+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:27:20.103605+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:27:20.224360+00:00", "trade", 5.9853, 1.0]
["2026-09-24T19:27:21.139090+00:00", "trade", 5.9867, 8.0]
["2026-09-24T19:27:21.142599+00:00", "trade", 5.9867, 10.0]
["2026-09-24T19:27:21.759871+00:00", "trade", 5.9855, 5.0]
["2026-09-24T19:27:27.935964+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:27:30.009209+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:27:30.851722+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:27:33.153606+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:27:36.492435+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:27:36.494910+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:27:36.495311+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:27:38.406055+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:27:38.823618+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:27:38.836353+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:27:44.578320+00:00", "trade", 5.985, 96.0]
["2026-09-24T19:27:49.358412+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:27:50.819237+00:00", "trade", 5.9918, 4.0]
["2026-09-24T19:27:51.415203+00:00", "trade", 5.985, 3.0]
["2026-09-24T19:27:51.416072+00:00", "trade", 5.985, 3.0]
["2026-09-24T19:27:51.955614+00:00", "trade", 5.98, 5.0]
["2026-09-24T19:27:56.315955+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:27:56.920799+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:27:56.955762+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:27:57.003315+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:27:57.007755+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:27:57.008703+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:27:57.079055+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:27:57.319953+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:27:57.320455+00:00", "trade", 5.98, 4.0]
["2026-09-24T19:28:00.009222+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:28:03.528052+00:00", "trade", 5.98, 100.0]
["2026-09-24T19:28:03.528055+00:00", "trade", 5.98, 5.0]
["2026-09-24T19:28:03.528085+00:00", "trade", 5.98, 60.0]
["2026-09-24T19:28:03.528085+00:00", "trade", 5.98, 60.0]
["2026-09-24T19:28:03.528100+00:00", "trade", 5.98, 100.0]
["2026-09-24T19:28:03.528100+00:00", "trade", 5.98, 100.0]
["2026-09-24T19:28:03.528104+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:28:03.528195+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:28:03.528200+00:00", "trade", 5.98, 400.0]
["2026-09-24T19:28:03.528230+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:28:03.528230+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:28:03.528290+00:00", "trade", 5.98, 100.0]
["2026-09-24T19:28:03.528293+00:00", "trade", 5.98, 48.0]
["2026-09-24T19:28:03.528320+00:00", "trade", 5.98, 200.0]
["2026-09-24T19:28:03.528437+00:00", "trade", 5.98, 100.0]
["2026-09-24T19:28:03.528465+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:28:03.528490+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:28:03.528593+00:00", "trade", 5.98, 500.0]
["2026-09-24T19:28:03.528593+00:00", "trade", 5.98, 200.0]
["2026-09-24T19:28:03.528597+00:00", "trade", 5.98, 100.0]
["2026-09-24T19:28:03.528597+00:00", "trade", 5.98, 400.0]
["2026-09-24T19:28:03.528651+00:00", "trade", 5.98, 8.0]
["2026-09-24T19:28:03.528651+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:28:03.528672+00:00", "trade", 5.98, 6.0]
["2026-09-24T19:28:03.528746+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:28:03.528766+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:28:03.529026+00:00", "trade", 5.98, 300.0]
["2026-09-24T19:28:03.529031+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:28:03.529072+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:28:03.529082+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:28:03.529082+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:28:03.529117+00:00", "trade", 5.98, 44.0]
["2026-09-24T19:28:03.529162+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:28:03.529192+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:28:03.529297+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:28:03.529643+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:28:03.529658+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:28:03.529658+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:28:03.529723+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:28:03.529803+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:28:03.530094+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:28:03.530259+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:28:03.530490+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:28:03.535772+00:00", "trade", 5.98, 400.0]
["2026-09-24T19:28:03.537016+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:28:03.687593+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:28:04.534051+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:28:05.375577+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:28:05.405689+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:28:10.308854+00:00", "trade", 5.975, 200.0]
["2026-09-24T19:28:13.497631+00:00", "trade", 5.97, 5.0]
["2026-09-24T19:28:13.532788+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:28:18.298089+00:00", "trade", 5.97, 100.0]
["2026-09-24T19:28:19+00:00", "trade", 5.9884, 53.0]
["2026-09-24T19:28:20.232451+00:00", "trade", 5.9797, 1.0]
["2026-09-24T19:28:22.863557+00:00", "trade", 5.97, 100.0]
["2026-09-24T19:28:22.864146+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:28:22.864221+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:28:22.864261+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:28:22.864382+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:28:22.864382+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:28:22.864582+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:28:22.865023+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:28:23.813281+00:00", "trade", 5.9795, 1.0]
["2026-09-24T19:28:24.340186+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:28:24.340231+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:28:24.340657+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:28:24.340707+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:28:24.341384+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:28:24.341424+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:28:24.372854+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:28:24.373009+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:28:24.394144+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:28:24.742142+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:28:24.795569+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:28:24.797648+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:28:25.701708+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:28:25.703508+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:28:25.843044+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:28:25.845510+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:28:27.712996+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:28:27.714159+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:28:27.714604+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:28:27.715472+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:28:27.716559+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:28:27.717998+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:28:30.009241+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:28:31.254792+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:28:34.119278+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:28:35.738397+00:00", "trade", 5.97, 100.0]
["2026-09-24T19:28:35.738459+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:28:35.738463+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:28:35.739370+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:28:35.739370+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:28:35.739646+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:28:35.739686+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:28:35.740363+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:28:36.738451+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:28:36.739453+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:28:36.745563+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:28:36.754524+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:28:39.178710+00:00", "trade", 5.97, 5.0]
["2026-09-24T19:28:40.910847+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:28:40.911048+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:28:40.911368+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:28:40.913719+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:28:41.318321+00:00", "trade", 5.984, 14.0]
["2026-09-24T19:28:43.860285+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:28:43.860756+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:28:43.860756+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:28:43.861207+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:28:43.922744+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:28:44.021739+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:28:47.618905+00:00", "trade", 5.9797, 1.0]
["2026-09-24T19:28:49.428302+00:00", "trade", 5.9797, 4.0]
["2026-09-24T19:28:50.492164+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:28:50.492440+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:28:50.492640+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:28:50.492961+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:28:50.493041+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:28:50.493402+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:28:50.561180+00:00", "trade", 5.97, 40.0]
["2026-09-24T19:28:51.903054+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:28:54.703613+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:29:00.009265+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:29:01.319918+00:00", "trade", 5.97, 40.0]
["2026-09-24T19:29:02.518704+00:00", "trade", 5.975, 200.0]
["2026-09-24T19:29:05.375098+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:29:05.375559+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:29:05.376000+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:29:05.376436+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:29:05.725746+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:29:05.725862+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:29:05.726433+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:29:05.726473+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:29:05.726864+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:29:05.726899+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:29:05.728473+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:29:05.728954+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:29:06.734174+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:29:06.734475+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:29:08.171697+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:29:09.688334+00:00", "trade", 5.98, 8.0]
["2026-09-24T19:29:10.263851+00:00", "trade", 5.9877, 100.0]
["2026-09-24T19:29:14.909862+00:00", "trade", 5.975, 1.0]
["2026-09-24T19:29:14.910542+00:00", "trade", 5.975, 163.0]
["2026-09-24T19:29:14.910731+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:29:14.911207+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:29:19.415001+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:29:19.415443+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:29:19.415483+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:29:19.500612+00:00", "trade", 5.98, 8.0]
["2026-09-24T19:29:19.500617+00:00", "trade", 5.98, 200.0]
["2026-09-24T19:29:19.501231+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:29:19.501231+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:29:19.501231+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:29:19.501272+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:29:19.501272+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:29:19.501708+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:29:19.504589+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:29:19.536761+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:29:19.547366+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:29:19.590659+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:29:19.601425+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:29:19.761596+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:29:21.431376+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:29:21.431817+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:29:22.425302+00:00", "trade", 5.9748, 2.0]
["2026-09-24T19:29:22.425546+00:00", "trade", 5.9748, 4.0]
["2026-09-24T19:29:24.004384+00:00", "trade", 5.975, 100.0]
["2026-09-24T19:29:24.500032+00:00", "trade", 5.9873, 71.0]
["2026-09-24T19:29:25.754415+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:29:25.755904+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:29:25.756380+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:29:30.009292+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:29:31.499315+00:00", "trade", 5.975, 100.0]
["2026-09-24T19:29:32.419521+00:00", "trade", 5.9813, 9.0]
["2026-09-24T19:29:32.950148+00:00", "trade", 5.975, 1.0]
["2026-09-24T19:29:33.856641+00:00", "trade", 5.975, 96.0]
["2026-09-24T19:29:34.900237+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:29:34.900237+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:29:47.279898+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:29:47.279948+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:29:47.800933+00:00", "trade", 5.9766, 1.0]
["2026-09-24T19:29:48.826861+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:29:49.530117+00:00", "trade", 5.9811, 9.0]
["2026-09-24T19:29:50.072087+00:00", "trade", 5.97, 3.0]
["2026-09-24T19:29:50.072568+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:29:50.073034+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:29:50.092611+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:29:50.093107+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:29:50.113566+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:29:50.114719+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:29:50.115741+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:29:50.164642+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:29:50.165073+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:29:50.165179+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:29:51.268186+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:29:51.269154+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:29:52.910030+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:29:52.910050+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:29:52.910842+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:29:52.910967+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:29:56.073678+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:29:56.077376+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:29:56.078148+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:29:56.079857+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:29:56.404985+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:29:57.942997+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:30:00.009311+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:30:00.177420+00:00", "trade", 5.98, 200.0]
["2026-09-24T19:30:00.177491+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:30:03.751178+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:30:04.760419+00:00", "trade", 5.98, 3.0]
["2026-09-24T19:30:05.735271+00:00", "trade", 5.975, 136.0]
["2026-09-24T19:30:14.234103+00:00", "trade", 5.975, 1.0]
["2026-09-24T19:30:14.254546+00:00", "trade", 5.975, 4.0]
["2026-09-24T19:30:14.331550+00:00", "trade", 5.975, 167.0]
["2026-09-24T19:30:16.372393+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:30:24.383377+00:00", "trade", 5.9789, 5.0]
["2026-09-24T19:30:25.711488+00:00", "trade", 5.975, 100.0]
["2026-09-24T19:30:26.402493+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:30:27.010225+00:00", "trade", 5.9763, 1.0]
["2026-09-24T19:30:30.009339+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:30:32.639445+00:00", "trade", 5.9788, 4.0]
["2026-09-24T19:30:34.759555+00:00", "trade", 5.9858, 100.0]
["2026-09-24T19:30:40.406006+00:00", "trade", 5.97, 40.0]
["2026-09-24T19:30:40.406602+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:30:40.407042+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:30:40.407048+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:30:40.409644+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:30:40.410125+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:30:41.919640+00:00", "trade", 5.9763, 1.0]
["2026-09-24T19:30:42.826776+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:30:43.276531+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:30:43.277177+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:30:43.278971+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:30:44.352097+00:00", "trade", 5.975, 96.0]
["2026-09-24T19:30:55.494632+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:30:55.495304+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:30:55.495785+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:30:55.496241+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:30:55.496707+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:30:56.542290+00:00", "trade", 5.97, 11.0]
["2026-09-24T19:30:56.801011+00:00", "trade", 5.9765, 1.0]
["2026-09-24T19:30:57.727196+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:30:59.300387+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:30:59.331195+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:30:59.493205+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:30:59.637533+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:30:59.977000+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:00.009363+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:01.659626+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:01.775251+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:01.877023+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:02.077325+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:02.124382+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:02.124823+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:02.124853+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:02.129905+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:04.250136+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:04.250582+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:04.356143+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:04.376792+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:04.490327+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:05.813543+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:06.156374+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:06.163606+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:06.164057+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:06.181263+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:06.410804+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:07.067149+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:07.067154+00:00", "trade", 5.97, 35.0]
["2026-09-24T19:31:07.067220+00:00", "trade", 5.97, 265.0]
["2026-09-24T19:31:07.067711+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:07.068227+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:07.068352+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:07.068402+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:07.068507+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:07.068873+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:07.068878+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:07.068928+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:07.068938+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:07.068949+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:07.069029+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:07.069029+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:07.069550+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:07.070031+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:07.208756+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:08.218135+00:00", "trade", 5.9726, 3.0]
["2026-09-24T19:31:08.219369+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:08.219374+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:08.219414+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:08.219444+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:08.219524+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:08.219529+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:08.219594+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:08.220000+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:08.224942+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:11.316208+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:11.440493+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:11.440498+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:11.440538+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:11.440558+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:11.440563+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:11.440653+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:11.441130+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:13.850393+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:14.584955+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:14.585416+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:14.585867+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:14.636528+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:14.637009+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:14.746691+00:00", "trade", 5.9785, 21.0]
["2026-09-24T19:31:14.748163+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:14.748604+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:14.866403+00:00", "trade", 5.97, 100.0]
["2026-09-24T19:31:14.867362+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:14.867402+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:14.867522+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:14.926903+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:21.436124+00:00", "trade", 5.9749, 3.0]
["2026-09-24T19:31:22.469381+00:00", "trade", 5.98, 4.0]
["2026-09-24T19:31:26.023433+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:26.023909+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:26.032033+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:26.332633+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:26.347674+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:26.347709+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:26.347814+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:26.347819+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:26.348295+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:26.360910+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:26.361046+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:26.361106+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:26.605301+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:26.606219+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:26.606499+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:26.607141+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:26.707104+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:28.419796+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:28.419816+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:28.419866+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:28.419876+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:28.419876+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:28.419961+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:28.579968+00:00", "trade", 5.9743, 2.0]
["2026-09-24T19:31:28.583628+00:00", "trade", 5.9743, 5.0]
["2026-09-24T19:31:28.941933+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:28.941973+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:28.942008+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:28.942093+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:28.943125+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:28.943592+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:28.943617+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:28.944058+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:29.595672+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:29.696181+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:29.696662+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:29.791172+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:30.009396+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:30.545942+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:30.548608+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:30.548653+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:30.548743+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:30.548758+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:30.549219+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:30.549259+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:30.650851+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:30.651332+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:30.775893+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:30.775908+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:30.775934+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:30.775964+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:30.776054+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:30.776495+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:30.776575+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:30.777056+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:32.734972+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:32.738129+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:32.794879+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:32.839240+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:32.839285+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:32.839365+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:32.839385+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:32.839846+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:32.839921+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:32.839956+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:32.840492+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:32.840954+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:32.842703+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:32.842773+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:32.842848+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:32.843364+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:33.006808+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:33.007780+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:33.007780+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:40.282958+00:00", "trade", 5.975, 979.0]
["2026-09-24T19:31:40.283585+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:40.553683+00:00", "trade", 5.97, 154.0]
["2026-09-24T19:31:40.554274+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:41.078801+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:41.240210+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:43.560265+00:00", "trade", 5.98, 4.0]
["2026-09-24T19:31:44.129398+00:00", "trade", 5.97, 7.0]
["2026-09-24T19:31:46.025211+00:00", "trade", 5.97, 35.0]
["2026-09-24T19:31:46.025253+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:46.032109+00:00", "trade", 5.97, 100.0]
["2026-09-24T19:31:46.779040+00:00", "trade", 5.973, 1.0]
["2026-09-24T19:31:47.188709+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:47.188713+00:00", "trade", 5.97, 100.0]
["2026-09-24T19:31:47.188759+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:47.188764+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:47.189436+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:47.189471+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:47.189577+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:47.189591+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:47.189627+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:47.189652+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:47.189667+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:47.189682+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:47.189722+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:47.189737+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:47.189742+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:47.189757+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:47.189762+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:47.189812+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:47.189817+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:47.189822+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:47.189852+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:47.189857+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:47.189902+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:47.189912+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:47.338656+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:47.338906+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:47.338947+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:48.188762+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:48.189273+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:48.190787+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:48.265044+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:48.265976+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:48.386497+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:48.386500+00:00", "trade", 5.97, 7.0]
["2026-09-24T19:31:48.387009+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:48.388127+00:00", "trade", 5.97, 44.0]
["2026-09-24T19:31:48.389375+00:00", "trade", 5.97, 300.0]
["2026-09-24T19:31:48.389424+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:48.389434+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:48.389464+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:48.389495+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:48.390021+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:48.390861+00:00", "trade", 5.97, 71.0]
["2026-09-24T19:31:48.390863+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:48.396737+00:00", "trade", 5.97, 17.0]
["2026-09-24T19:31:48.396807+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:48.398740+00:00", "trade", 5.97, 59.0]
["2026-09-24T19:31:48.398742+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:31:48.398824+00:00", "trade", 5.97, 85.0]
["2026-09-24T19:31:48.398827+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:31:48.398877+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:31:48.398893+00:00", "trade", 5.97, 180.0]
["2026-09-24T19:31:48.398897+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:31:48.398897+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:31:48.398912+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:31:48.398992+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:31:48.399022+00:00", "trade", 5.97, 2.0]
["2026-09-24T19:31:48.399323+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:31:48.399416+00:00", "trade", 5.97, 5.0]
["2026-09-24T19:31:48.399422+00:00", "trade", 5.97, 195.0]
["2026-09-24T19:31:48.399528+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:31:48.399538+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:31:48.399567+00:00", "trade", 5.97, 20.0]
["2026-09-24T19:31:48.399569+00:00", "trade", 5.97, 200.0]
["2026-09-24T19:31:48.399569+00:00", "trade", 5.97, 100.0]
["2026-09-24T19:31:48.399569+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:31:48.401311+00:00", "trade", 5.965, 30.0]
["2026-09-24T19:31:48.402541+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:31:48.402581+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:31:48.402906+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:31:48.403728+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:31:48.403813+00:00", "trade", 5.965, 22.0]
["2026-09-24T19:31:48.404345+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:31:48.406730+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:31:48.414861+00:00", "trade", 5.965, 11.0]
["2026-09-24T19:31:48.415010+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:31:48.425166+00:00", "trade", 5.965, 224.0]
["2026-09-24T19:31:48.425229+00:00", "trade", 5.965, 100.0]
["2026-09-24T19:31:48.462437+00:00", "trade", 5.965, 183.0]
["2026-09-24T19:31:48.622143+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:31:48.623080+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:31:49.077378+00:00", "trade", 5.965, 4.0]
["2026-09-24T19:31:49.307723+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:31:49.307778+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:31:49.308936+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:31:49.388179+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:31:49.531677+00:00", "trade", 5.9716, 1.0]
["2026-09-24T19:31:49.822306+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:31:50.093612+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:31:50.519319+00:00", "trade", 5.9807, 26.0]
["2026-09-24T19:31:56.265863+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:31:56.794600+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:31:58.359128+00:00", "trade", 5.9662, 24.0]
["2026-09-24T19:31:59.455487+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:31:59.456810+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:31:59.456905+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:31:59.457376+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:32:00.009419+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:32:01.450315+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:32:01.450375+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:32:04.136700+00:00", "trade", 5.965, 100.0]
["2026-09-24T19:32:04.143619+00:00", "trade", 5.965, 36.0]
["2026-09-24T19:32:04.266651+00:00", "trade", 5.9798, 100.0]
["2026-09-24T19:32:04.281419+00:00", "trade", 5.9758, 100.0]
["2026-09-24T19:32:07.463519+00:00", "trade", 5.965, 1.0]
["2026-09-24T19:32:07.498923+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:32:07.577534+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:32:13.532113+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:32:19.439171+00:00", "trade", 5.965, 108.0]
["2026-09-24T19:32:20.120825+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:32:20.120875+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:32:20.124649+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:32:20.124699+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:32:20.839640+00:00", "trade", 5.9703, 1.0]
["2026-09-24T19:32:25.119326+00:00", "trade", 5.965, 100.0]
["2026-09-24T19:32:25.219227+00:00", "trade", 5.965, 100.0]
["2026-09-24T19:32:27.117848+00:00", "trade", 5.97, 1.0]
["2026-09-24T19:32:27.951153+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:32:27.951199+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:32:28.351696+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:32:28.373778+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:32:28.373824+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:32:28.374350+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:32:30.009453+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:32:30.353767+00:00", "trade", 5.97, 2.0]
["2026-09-24T19:32:35.219884+00:00", "trade", 5.9702, 3.0]
["2026-09-24T19:32:40.019625+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:32:40.019717+00:00", "trade", 5.97, 1.0]
["2026-09-24T19:32:40.019720+00:00", "trade", 5.97, 200.0]
["2026-09-24T19:32:40.020096+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:32:40.020276+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:32:40.020557+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:32:40.025788+00:00", "trade", 5.965, 400.0]
["2026-09-24T19:32:49.098445+00:00", "trade", 5.965, 806.0]
["2026-09-24T19:32:52.720353+00:00", "trade", 5.9708, 7.0]
["2026-09-24T19:32:59.759560+00:00", "trade", 5.9783, 11.0]
["2026-09-24T19:33:00.009511+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:33:00.299367+00:00", "trade", 5.96, 5.0]
["2026-09-24T19:33:01.952807+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:33:05.058672+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:33:05.058802+00:00", "trade", 5.96, 23.0]
["2026-09-24T19:33:05.058842+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:33:05.059098+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:33:05.059604+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:33:05.059609+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:33:05.059609+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:33:05.060135+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:33:05.060617+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:33:05.060632+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:33:05.060799+00:00", "trade", 5.96, 50.0]
["2026-09-24T19:33:05.061353+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:33:05.061769+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:33:05.061955+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:33:05.062687+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:33:05.063087+00:00", "trade", 5.96, 9.0]
["2026-09-24T19:33:05.063258+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:33:05.069984+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:33:06.101574+00:00", "trade", 5.9654, 1.0]
["2026-09-24T19:33:06.759441+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:33:06.759922+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:33:07.070646+00:00", "trade", 5.9688, 1.0]
["2026-09-24T19:33:07.734740+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:33:07.762489+00:00", "trade", 5.965, 100.0]
["2026-09-24T19:33:07.762541+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:33:07.855512+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:33:07.856169+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:33:07.856439+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:33:07.856926+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:33:11.834659+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:33:16.044347+00:00", "trade", 5.96, 4.0]
["2026-09-24T19:33:16.045346+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:33:16.045787+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:33:16.045987+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:33:16.049346+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:33:16.050800+00:00", "trade", 5.96, 20.0]
["2026-09-24T19:33:16.051031+00:00", "trade", 5.96, 76.0]
["2026-09-24T19:33:16.158385+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:33:17.197415+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:33:17.334411+00:00", "trade", 5.96, 11.0]
["2026-09-24T19:33:17.334414+00:00", "trade", 5.96, 8.0]
["2026-09-24T19:33:17.334414+00:00", "trade", 5.96, 81.0]
["2026-09-24T19:33:17.334847+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:33:17.334992+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:33:17.335529+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:33:17.336235+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:33:17.336727+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:33:17.615715+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:33:20.498394+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:33:20.731995+00:00", "trade", 5.965, 64.0]
["2026-09-24T19:33:20.732987+00:00", "trade", 5.96, 60.0]
["2026-09-24T19:33:20.733462+00:00", "trade", 5.96, 140.0]
["2026-09-24T19:33:20.733588+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:33:20.733669+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:33:20.734110+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:33:20.734230+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:33:21.107192+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:33:22.328751+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:33:22.328751+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:33:23.018216+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:33:23.019975+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:33:23.020096+00:00", "trade", 5.96, 1.0]
["2026-09-24T19:33:23.020115+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:33:23.020752+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:33:23.021283+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:33:23.021368+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:33:23.021413+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:33:23.045501+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:33:23.045927+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:33:23.050463+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:33:23.051490+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:33:23.072029+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:33:24.010656+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:33:24.011282+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:33:24.933742+00:00", "trade", 5.97, 6.0]
["2026-09-24T19:33:26.761511+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:33:26.761988+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:33:26.763271+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:33:27.128558+00:00", "trade", 5.9644, 1.0]
["2026-09-24T19:33:27.665606+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:33:30.009540+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:33:31.667778+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:33:31.668264+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:33:32.054136+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:33:32.055194+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:33:32.057629+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:33:32.871359+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:33:32.874577+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:33:32.886781+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:33:32.887578+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:33:33.026623+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:33:33.027055+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:33:36.543570+00:00", "trade", 5.9635, 2.0]
["2026-09-24T19:33:36.544764+00:00", "trade", 5.968, 3.0]
["2026-09-24T19:33:36.544969+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:33:36.545571+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:33:36.545784+00:00", "trade", 5.9684, 15.0]
["2026-09-24T19:33:36.550995+00:00", "trade", 5.969, 8.0]
["2026-09-24T19:33:38.060022+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:33:38.060503+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:33:39.520690+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:33:40.605259+00:00", "trade", 5.965, 11.0]
["2026-09-24T19:33:43.559592+00:00", "trade", 5.9636, 1.0]
["2026-09-24T19:33:44.588866+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:33:52.078229+00:00", "trade", 5.965, 292.0]
["2026-09-24T19:33:58.590654+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:33:59.443171+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:34:00.009563+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:34:00.112388+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:34:07.313439+00:00", "trade", 5.965, 1.0]
["2026-09-24T19:34:08.799179+00:00", "trade", 5.9627, 1.0]
["2026-09-24T19:34:09.328062+00:00", "trade", 5.96, 5.0]
["2026-09-24T19:34:10.721629+00:00", "trade", 5.9626, 2.0]
["2026-09-24T19:34:10.721957+00:00", "trade", 5.96, 77.0]
["2026-09-24T19:34:10.722436+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:34:10.722501+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:34:10.722586+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:34:10.723679+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:34:10.724155+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:34:10.835354+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:34:10.835755+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:34:10.836231+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:34:10.836672+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:34:11.629412+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:34:11.932583+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:34:11.933055+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:34:11.933470+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:34:13.948306+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:34:17.339200+00:00", "trade", 5.975, 26.0]
["2026-09-24T19:34:27.051703+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:34:27.052019+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:34:27.052039+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:34:27.052064+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:34:27.052089+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:34:27.052094+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:34:27.052185+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:34:27.052415+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:34:27.053102+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:34:29.920038+00:00", "trade", 5.9648, 5.0]
["2026-09-24T19:34:30.009582+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:34:32.336740+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:34:32.336743+00:00", "trade", 5.96, 100.0]
["2026-09-24T19:34:32.336795+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:34:32.336805+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:34:33.270851+00:00", "trade", 5.964, 2.0]
["2026-09-24T19:34:33.336798+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:34:33.337409+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:34:33.337420+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:34:33.337480+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:34:33.337490+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:34:33.337530+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:34:33.337540+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:34:33.337585+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:34:33.338106+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:34:33.339018+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:34:33.571606+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:34:33.571608+00:00", "trade", 5.96, 500.0]
["2026-09-24T19:34:33.571608+00:00", "trade", 5.96, 100.0]
["2026-09-24T19:34:33.571665+00:00", "trade", 5.96, 61.0]
["2026-09-24T19:34:33.571677+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:34:33.571722+00:00", "quote", 5.96, 5.96]
["2026-09-24T19:34:33.571723+00:00", "trade", 5.96, 39.0]
["2026-09-24T19:34:33.571723+00:00", "trade", 5.96, 3.0]
["2026-09-24T19:34:33.571782+00:00", "quote", 5.96, 5.96]
["2026-09-24T19:34:33.571792+00:00", "quote", 5.96, 5.96]
["2026-09-24T19:34:33.571797+00:00", "quote", 5.96, 5.96]
["2026-09-24T19:34:33.572423+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:34:33.572571+00:00", "trade", 5.96, 19.0]
["2026-09-24T19:34:33.572624+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:34:33.572869+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:34:33.572939+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:34:33.572939+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:34:33.573135+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:34:33.574112+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:34:33.577034+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:34:33.577245+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:34:33.585349+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:34:33.800486+00:00", "trade", 5.955, 242.0]
["2026-09-24T19:34:34.571664+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:34:34.759531+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:34:34.998890+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:34:38.288943+00:00", "trade", 5.9628, 4.0]
["2026-09-24T19:34:42.410904+00:00", "trade", 5.955, 100.0]
["2026-09-24T19:34:43.442970+00:00", "trade", 5.9736, 1.0]
["2026-09-24T19:34:43.444796+00:00", "trade", 5.9736, 6.0]
["2026-09-24T19:34:43.445376+00:00", "trade", 5.9736, 20.0]
["2026-09-24T19:34:44.756321+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:34:44.756381+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:34:46.851232+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:34:48.281869+00:00", "trade", 5.955, 100.0]
["2026-09-24T19:34:51.380335+00:00", "trade", 5.9605, 4.0]
["2026-09-24T19:34:51.539685+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:34:51.539750+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:34:51.794607+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:34:57.099823+00:00", "trade", 5.9606, 1.0]
["2026-09-24T19:34:57.183325+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:34:57.183370+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:34:57.362345+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:34:57.492340+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:34:57.492390+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:34:57.492896+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:34:57.493502+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:34:57.493502+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:34:57.493522+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:34:57.493557+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:34:57.493918+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:34:57.494630+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:34:57.494640+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:34:57.551365+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:34:57.551455+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:34:57.873060+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:34:57.873115+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:34:57.879771+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:34:57.879796+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:34:57.905893+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:34:57.920760+00:00", "trade", 5.95, 5.0]
["2026-09-24T19:34:57.920773+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:34:57.937333+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:34:57.937357+00:00", "trade", 5.955, 160.0]
["2026-09-24T19:34:57.937357+00:00", "trade", 5.955, 40.0]
["2026-09-24T19:34:57.937360+00:00", "trade", 5.955, 160.0]
["2026-09-24T19:34:57.937363+00:00", "trade", 5.955, 20.0]
["2026-09-24T19:34:57.937939+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:34:57.938741+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:34:57.938756+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:34:57.957696+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:34:57.957746+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:34:57.958588+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:34:57.972371+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:34:57.972511+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:34:57.981828+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:34:57.983132+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:34:57.983618+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:34:58.031030+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:34:58.119761+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:34:58.127575+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:34:58.343569+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:34:58.344015+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:34:58.423805+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:34:59.161676+00:00", "trade", 5.955, 1.0]
["2026-09-24T19:34:59.594543+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:34:59.594999+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:34:59.688226+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:34:59.688226+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:34:59.688642+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:34:59.688752+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:34:59.688784+00:00", "trade", 5.95, 5.0]
["2026-09-24T19:34:59.689274+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:34:59.689369+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:34:59.689709+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:34:59.809479+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:35:00.009610+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:35:00.030725+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:35:00.707865+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:35:00.707931+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:35:00.887768+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:35:02.727518+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:35:02.727879+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:35:02.729703+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:35:02.733201+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:35:02.733301+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:35:02.733321+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:35:02.733367+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:35:02.734925+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:35:02.734961+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:35:02.932300+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:35:02.932315+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:35:02.932806+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:35:02.932891+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:35:02.932891+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:35:02.932896+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:35:02.932926+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:35:02.933207+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:35:02.933387+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:35:03.019607+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:35:03.314148+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:35:03.314203+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:35:03.391993+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:35:04.023835+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:35:04.095107+00:00", "trade", 5.95, 100.0]
["2026-09-24T19:35:04.095736+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:35:04.095736+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:35:04.095736+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:35:04.096212+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:35:04.096212+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:35:04.109238+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:35:04.109288+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:35:04.110100+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:35:04.110220+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:35:04.111027+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:35:05.910266+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:35:07.054827+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:35:07.054862+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:35:07.055303+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:35:07.121242+00:00", "trade", 5.95, 5.0]
["2026-09-24T19:35:07.122287+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:35:07.122809+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:35:07.123270+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:35:10.681360+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:35:10.685440+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:35:10.687475+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:35:10.689199+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:35:10.691780+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:35:10.698576+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:35:10.700992+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:35:10.703588+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:35:10.703648+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:35:10.709302+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:35:10.709357+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:35:10.711186+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:35:10.714890+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:35:10.714940+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:35:10.715185+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:35:10.715301+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:35:10.719907+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:35:10.719997+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:35:10.724818+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:35:10.727851+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:35:10.740641+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:35:10.742886+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:35:10.745713+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:35:10.753707+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:35:11.034099+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:35:11.034149+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:35:11.034236+00:00", "trade", 5.95, 100.0]
["2026-09-24T19:35:11.034254+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:35:11.034780+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:35:11.035236+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:35:11.035257+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:35:11.035703+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:35:11.955445+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:35:11.955575+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:35:12.341302+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:35:12.341929+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:35:12.342475+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:35:12.574206+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:35:12.574702+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:35:16.831529+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:35:16.831659+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:35:16.832877+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:35:16.832967+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:35:16.833108+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:35:16.932273+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:35:17.514618+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:35:25.085771+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:35:25.085977+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:35:25.086006+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:35:25.086407+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:35:25.086412+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:35:25.086508+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:35:25.086613+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:35:25.086638+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:35:25.086709+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:35:25.086879+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:35:25.087320+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:35:25.087320+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:35:25.087796+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:35:25.091269+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:35:25.658142+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:35:25.658172+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:35:25.658633+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:35:25.658658+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:35:25.658733+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:35:25.659149+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:35:26.459498+00:00", "trade", 5.9726, 24.0]
["2026-09-24T19:35:26.463149+00:00", "trade", 5.9726, 5.0]
["2026-09-24T19:35:26.701092+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:35:26.701132+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:35:26.701568+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:35:26.702009+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:35:27.385995+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:35:27.386862+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:35:29.261324+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:35:29.261359+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:35:29.261399+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:35:29.261881+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:35:29.752198+00:00", "trade", 5.955, 3.0]
["2026-09-24T19:35:29.759900+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:35:29.759900+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:35:29.760366+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:35:30.009639+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:35:31.055014+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:35:31.055561+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:35:31.747310+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:35:32.036864+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:35:33.240576+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:35:33.240636+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:35:43.694956+00:00", "trade", 5.95, 11.0]
["2026-09-24T19:35:43.695611+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:35:43.696092+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:35:43.697044+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:35:45.021849+00:00", "trade", 5.9541, 1.0]
["2026-09-24T19:35:45.534093+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:35:45.534689+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:35:45.534814+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:35:45.534974+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:35:45.535290+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:35:45.535731+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:35:45.538292+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:35:45.867104+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:35:45.867154+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:35:45.867165+00:00", "trade", 5.95, 5.0]
["2026-09-24T19:35:45.868197+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:35:45.868237+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:35:45.868317+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:35:47.021890+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:35:47.022852+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:35:49.298919+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:35:49.299395+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:35:51.385109+00:00", "trade", 5.954, 3.0]
["2026-09-24T19:35:52.809296+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:35:52.809772+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:35:53.490326+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:35:53.490334+00:00", "trade", 5.95, 1.0]
["2026-09-24T19:35:53.490336+00:00", "trade", 5.95, 99.0]
["2026-09-24T19:35:53.490376+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:35:53.490902+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:35:53.493919+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:35:53.595425+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:35:54.669780+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:35:54.672261+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:35:54.732284+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:35:54.823505+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:35:54.823561+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:35:54.824548+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:35:54.824553+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:35:54.824588+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:35:54.824633+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:35:54.825069+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:35:54.825074+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:35:56.019519+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:35:57.510067+00:00", "trade", 5.9535, 1.0]
["2026-09-24T19:36:00.009647+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:36:02.910127+00:00", "trade", 5.96, 3.0]
["2026-09-24T19:36:03.106801+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:36:03.107668+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:36:03.107668+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:36:03.107839+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:36:03.108190+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:36:03.108285+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:36:03.108285+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:36:03.144240+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:36:03.478405+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:36:03.478405+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:36:03.655421+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:36:04.126852+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:36:04.132495+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:36:04.285191+00:00", "trade", 5.9614, 100.0]
["2026-09-24T19:36:04.888974+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:36:04.889100+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:36:04.889575+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:36:05.084343+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:36:06.881707+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:36:06.935886+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:36:16.242941+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:36:19.536663+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:36:24.933099+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:36:25.157996+00:00", "trade", 5.95, 8.0]
["2026-09-24T19:36:30.009666+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:36:30.048218+00:00", "trade", 5.9708, 23.0]
["2026-09-24T19:36:33.785147+00:00", "trade", 5.96, 1.0]
["2026-09-24T19:36:33.785150+00:00", "trade", 5.96, 7.0]
["2026-09-24T19:36:33.785153+00:00", "trade", 5.96, 200.0]
["2026-09-24T19:36:33.785774+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:36:33.786894+00:00", "trade", 5.955, 96.0]
["2026-09-24T19:36:33.786897+00:00", "trade", 5.955, 100.0]
["2026-09-24T19:36:33.880335+00:00", "trade", 5.955, 144.0]
["2026-09-24T19:36:34.580364+00:00", "trade", 5.9555, 1.0]
["2026-09-24T19:36:36.999784+00:00", "trade", 5.9703, 3.0]
["2026-09-24T19:36:41.591349+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:36:42.458505+00:00", "trade", 5.955, 4.0]
["2026-09-24T19:36:42.964542+00:00", "trade", 5.955, 100.0]
["2026-09-24T19:36:44.083996+00:00", "trade", 5.96, 5.0]
["2026-09-24T19:36:44.289817+00:00", "trade", 5.955, 6.0]
["2026-09-24T19:36:47.142361+00:00", "trade", 5.955, 1.0]
["2026-09-24T19:36:48.220930+00:00", "trade", 5.955, 100.0]
["2026-09-24T19:36:51.385360+00:00", "trade", 5.9552, 4.0]
["2026-09-24T19:36:51.385372+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:36:51.386364+00:00", "trade", 5.955, 175.0]
["2026-09-24T19:36:53.397667+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:36:53.731031+00:00", "trade", 5.955, 100.0]
["2026-09-24T19:36:55.795815+00:00", "trade", 5.96, 54.0]
["2026-09-24T19:36:55.819791+00:00", "trade", 5.9565, 3.0]
["2026-09-24T19:36:56.519615+00:00", "trade", 5.9698, 34.0]
["2026-09-24T19:36:56.522707+00:00", "trade", 5.9698, 11.0]
["2026-09-24T19:36:56.524592+00:00", "trade", 5.9698, 23.0]
["2026-09-24T19:37:00.009689+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:37:00.848736+00:00", "trade", 5.96, 5.0]
["2026-09-24T19:37:08.321321+00:00", "trade", 5.9573, 4.0]
["2026-09-24T19:37:20.515686+00:00", "trade", 5.9573, 84.0]
["2026-09-24T19:37:26.754148+00:00", "trade", 5.9573, 1.0]
["2026-09-24T19:37:28.479281+00:00", "trade", 5.9694, 71.0]
["2026-09-24T19:37:30.009712+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:37:40.610387+00:00", "trade", 5.9582, 1.0]
["2026-09-24T19:37:45.193092+00:00", "trade", 5.955, 100.0]
["2026-09-24T19:37:50.599401+00:00", "trade", 5.955, 50.0]
["2026-09-24T19:37:55.179372+00:00", "trade", 5.9608, 2.0]
["2026-09-24T19:37:58.831241+00:00", "trade", 5.959, 3.0]
["2026-09-24T19:38:00.009737+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:38:02.067382+00:00", "trade", 5.955, 96.0]
["2026-09-24T19:38:10.150984+00:00", "trade", 5.955, 200.0]
["2026-09-24T19:38:10.151288+00:00", "trade", 5.955, 200.0]
["2026-09-24T19:38:12.154022+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:38:12.154022+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:38:13.369604+00:00", "trade", 5.957, 1.0]
["2026-09-24T19:38:17.734058+00:00", "trade", 5.955, 2062.0]
["2026-09-24T19:38:19.320793+00:00", "trade", 5.9562, 4.0]
["2026-09-24T19:38:19.640246+00:00", "trade", 5.955, 1.0]
["2026-09-24T19:38:20.921830+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:38:22.524049+00:00", "trade", 5.955, 300.0]
["2026-09-24T19:38:27.759975+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:38:30.009769+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:38:35.238169+00:00", "trade", 5.9593, 1099.0]
["2026-09-24T19:38:36.550015+00:00", "trade", 5.9571, 9.0]
["2026-09-24T19:38:36.550973+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:38:36.550973+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:38:43.694799+00:00", "trade", 5.955, 100.0]
["2026-09-24T19:38:43.695377+00:00", "trade", 5.96, 80.0]
["2026-09-24T19:38:43.695437+00:00", "trade", 5.96, 120.0]
["2026-09-24T19:38:45.009393+00:00", "trade", 5.955, 100.0]
["2026-09-24T19:38:45.009410+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:38:46.642892+00:00", "trade", 5.955, 298.0]
["2026-09-24T19:38:48.622636+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:38:48.622636+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:38:50.853160+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:38:50.853160+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:39:00.009794+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:39:01.241540+00:00", "trade", 5.95, 100.0]
["2026-09-24T19:39:03.707896+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:39:03.769028+00:00", "trade", 5.9561, 1.0]
["2026-09-24T19:39:03.769638+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:39:05.441689+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:39:05.743481+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:39:08.725447+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:39:10.463454+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:39:10.464211+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:39:10.873855+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:39:11.996951+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:39:12.074340+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:39:13.376120+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:39:13.494797+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:39:15.023101+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:39:17.010983+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:39:17.068857+00:00", "trade", 5.955, 7.0]
["2026-09-24T19:39:17.069993+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:39:18.672077+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:39:25.062383+00:00", "trade", 5.955, 100.0]
["2026-09-24T19:39:25.759477+00:00", "trade", 5.9625, 88.0]
["2026-09-24T19:39:30.009811+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:39:30.248283+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:39:30.249842+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:39:33.674675+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:39:33.674836+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:39:34.646695+00:00", "trade", 5.955, 1.0]
["2026-09-24T19:39:34.656796+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:39:34.899482+00:00", "trade", 5.9623, 14.0]
["2026-09-24T19:39:34.902862+00:00", "trade", 5.9623, 47.0]
["2026-09-24T19:39:40.470785+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:39:43.682321+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:39:48.015872+00:00", "trade", 5.9563, 1.0]
["2026-09-24T19:39:49.227792+00:00", "trade", 5.955, 100.0]
["2026-09-24T19:39:50.113899+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:39:50.221455+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:39:54.240294+00:00", "trade", 5.9563, 5.0]
["2026-09-24T19:39:55.827489+00:00", "trade", 5.955, 100.0]
["2026-09-24T19:39:56.103762+00:00", "trade", 5.95, 100.0]
["2026-09-24T19:40:00.009825+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:40:00.262531+00:00", "trade", 5.955, 3.0]
["2026-09-24T19:40:04.828242+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:40:05.051037+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:40:05.188839+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:40:06.177279+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:40:06.177279+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:40:08.262698+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:40:08.539722+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:40:09.548571+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:40:09.771050+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:40:10.595986+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:40:10.862911+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:40:11.631453+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:40:12.028462+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:40:13.848335+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:40:14.050440+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:40:14.945068+00:00", "trade", 5.9561, 1.0]
["2026-09-24T19:40:14.949257+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:40:16.605190+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:40:16.953618+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:40:17.795455+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:40:18.074368+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:40:19.616926+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:40:19.616926+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:40:20.655746+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:40:20.655746+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:40:22.639308+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:40:23.074372+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:40:24.522601+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:40:24.522641+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:40:29.303554+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:40:29.677042+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:40:29.716410+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:40:29.882265+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:40:30.009853+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:40:30.337813+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:40:32.599982+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:40:32.600739+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:40:32.631958+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:40:33.613828+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:40:33.680836+00:00", "trade", 5.9549, 4.0]
["2026-09-24T19:40:33.681418+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:40:34.054701+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:40:34.100916+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:40:36.063147+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:40:36.063593+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:40:37.068081+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:40:37.068838+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:40:38.081076+00:00", "trade", 5.96, 8.0]
["2026-09-24T19:40:40.457094+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:40:40.883804+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:40:49.368279+00:00", "trade", 5.955, 100.0]
["2026-09-24T19:40:51.017856+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:40:51.555464+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:40:53.521028+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:40:53.522967+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:40:53.523143+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:40:56.153522+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:40:56.974073+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:40:57.213868+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:40:58.205391+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:40:58.211106+00:00", "trade", 5.955, 300.0]
["2026-09-24T19:40:59.140174+00:00", "trade", 5.955, 100.0]
["2026-09-24T19:40:59.173676+00:00", "trade", 5.955, 40.0]
["2026-09-24T19:41:00.009882+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:41:00.613479+00:00", "trade", 5.9551, 200.0]
["2026-09-24T19:41:05.423735+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:41:09.741260+00:00", "trade", 5.9563, 100.0]
["2026-09-24T19:41:12.380269+00:00", "trade", 5.961, 100.0]
["2026-09-24T19:41:12.913689+00:00", "trade", 5.955, 100.0]
["2026-09-24T19:41:12.914429+00:00", "trade", 5.955, 108.0]
["2026-09-24T19:41:14.052025+00:00", "trade", 5.96, 171.0]
["2026-09-24T19:41:26.964560+00:00", "trade", 5.955, 305.0]
["2026-09-24T19:41:29.786912+00:00", "trade", 5.955, 1.0]
["2026-09-24T19:41:30.009931+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:41:30.237269+00:00", "trade", 5.9506, 2000.0]
["2026-09-24T19:41:33.166353+00:00", "trade", 5.9528, 1.0]
["2026-09-24T19:41:37.824273+00:00", "trade", 5.955, 300.0]
["2026-09-24T19:41:37.824276+00:00", "trade", 5.955, 300.0]
["2026-09-24T19:41:37.824288+00:00", "trade", 5.955, 300.0]
["2026-09-24T19:41:37.824297+00:00", "trade", 5.955, 200.0]
["2026-09-24T19:41:37.824429+00:00", "trade", 5.955, 300.0]
["2026-09-24T19:41:37.824826+00:00", "trade", 5.955, 11.0]
["2026-09-24T19:41:37.824826+00:00", "trade", 5.955, 99.0]
["2026-09-24T19:41:37.824904+00:00", "trade", 5.955, 4.0]
["2026-09-24T19:41:37.825644+00:00", "trade", 5.955, 1.0]
["2026-09-24T19:41:37.829493+00:00", "trade", 5.955, 300.0]
["2026-09-24T19:41:37.829499+00:00", "trade", 5.955, 300.0]
["2026-09-24T19:41:37.830327+00:00", "trade", 5.955, 200.0]
["2026-09-24T19:41:37.830336+00:00", "trade", 5.955, 200.0]
["2026-09-24T19:41:37.830340+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:41:37.830429+00:00", "trade", 5.955, 165.0]
["2026-09-24T19:41:37.830768+00:00", "trade", 5.955, 300.0]
["2026-09-24T19:41:37.830847+00:00", "trade", 5.955, 100.0]
["2026-09-24T19:41:37.830865+00:00", "trade", 5.955, 100.0]
["2026-09-24T19:41:37.830987+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:41:37.831268+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:41:37.831428+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:41:37.831468+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:41:37.831984+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:41:40.150166+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:41:40.150743+00:00", "trade", 5.95, 20.0]
["2026-09-24T19:41:40.150748+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:41:40.151425+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:41:40.151540+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:41:40.152863+00:00", "trade", 5.95, 85.0]
["2026-09-24T19:41:40.152888+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:41:40.187487+00:00", "trade", 5.95, 100.0]
["2026-09-24T19:41:40.895624+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:41:40.896060+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:41:41.086954+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:41:41.199281+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:41:41.381905+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:41:41.382341+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:41:41.483492+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:41:42.284677+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:41:54.024321+00:00", "trade", 5.95, 40.0]
["2026-09-24T19:41:54.024371+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:41:54.025293+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:41:54.026727+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:41:54.027489+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:41:55.024379+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:41:58.781077+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:42:00.009945+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:42:00.102078+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:42:00.264844+00:00", "trade", 5.9547, 5.0]
["2026-09-24T19:42:00.777046+00:00", "trade", 5.955, 3.0]
["2026-09-24T19:42:00.777163+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:42:00.777824+00:00", "trade", 5.955, 3.0]
["2026-09-24T19:42:02.065186+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:42:02.065426+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:42:02.066118+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:42:02.067065+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:42:02.586716+00:00", "trade", 5.95, 39.0]
["2026-09-24T19:42:03.366169+00:00", "trade", 5.95, 60.0]
["2026-09-24T19:42:03.366169+00:00", "trade", 5.95, 40.0]
["2026-09-24T19:42:03.366169+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:42:03.366364+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:42:03.366440+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:42:03.367126+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:42:03.367126+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:42:03.368124+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:42:03.380092+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:42:03.397985+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:42:04.368733+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:42:06.983572+00:00", "trade", 5.95, 10.0]
["2026-09-24T19:42:07.154394+00:00", "trade", 5.955, 10.0]
["2026-09-24T19:42:07.154805+00:00", "trade", 5.955, 24.0]
["2026-09-24T19:42:10.084308+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:42:10.085351+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:42:10.085351+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:42:10.085792+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:42:10.086268+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:42:10.087631+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:42:10.087631+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:42:10.954738+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:42:10.954740+00:00", "trade", 5.95, 21.0]
["2026-09-24T19:42:10.954743+00:00", "trade", 5.95, 79.0]
["2026-09-24T19:42:10.954793+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:42:10.954833+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:42:10.954838+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:42:10.955299+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:42:11.018179+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:42:11.090741+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:42:11.954796+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:42:14.053927+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:42:14.055080+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:42:14.055120+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:42:14.799334+00:00", "trade", 5.9566, 300.0]
["2026-09-24T19:42:14.800748+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:42:17.587672+00:00", "trade", 5.95, 15.0]
["2026-09-24T19:42:17.587672+00:00", "trade", 5.95, 25.0]
["2026-09-24T19:42:17.588231+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:42:17.588306+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:42:17.589589+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:42:17.590030+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:42:20.781151+00:00", "trade", 5.955, 5000.0]
["2026-09-24T19:42:21.755184+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:42:24.045685+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:42:24.066664+00:00", "trade", 5.95, 100.0]
["2026-09-24T19:42:24.067612+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:42:24.070189+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:42:25.851008+00:00", "trade", 5.96, 10.0]
["2026-09-24T19:42:29.540794+00:00", "trade", 5.95, 17.0]
["2026-09-24T19:42:29.540837+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:42:30.009967+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:42:33.500089+00:00", "trade", 5.9546, 4.0]
["2026-09-24T19:42:33.501355+00:00", "trade", 5.955, 1.0]
["2026-09-24T19:42:33.501526+00:00", "trade", 5.955, 13.0]
["2026-09-24T19:42:33.772248+00:00", "trade", 5.95, 100.0]
["2026-09-24T19:42:33.773210+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:42:33.773686+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:42:34.234348+00:00", "trade", 5.9509, 299.0]
["2026-09-24T19:42:42.018646+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:42:42.019248+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:42:42.019253+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:42:42.024650+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:42:42.475609+00:00", "trade", 5.9543, 1.0]
["2026-09-24T19:42:43.384003+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:42:43.384494+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:42:45.818682+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:42:46.035673+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:42:47.520308+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:42:47.533043+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:42:48.883266+00:00", "trade", 5.955, 1.0]
["2026-09-24T19:42:50.774696+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:42:51.074474+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:42:53.844646+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:42:53.845092+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:42:54.437866+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:42:56.519957+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:42:56.520635+00:00", "trade", 5.95, 21.0]
["2026-09-24T19:42:56.520637+00:00", "trade", 5.95, 100.0]
["2026-09-24T19:42:56.520640+00:00", "trade", 5.95, 24.0]
["2026-09-24T19:42:56.520643+00:00", "trade", 5.95, 1.0]
["2026-09-24T19:42:56.520646+00:00", "trade", 5.95, 7.0]
["2026-09-24T19:42:56.520670+00:00", "trade", 5.95, 8.0]
["2026-09-24T19:42:56.520689+00:00", "quote", 5.95, 5.95]
["2026-09-24T19:42:56.520700+00:00", "trade", 5.95, 21.0]
["2026-09-24T19:42:56.520704+00:00", "trade", 5.95, 100.0]
["2026-09-24T19:42:56.520709+00:00", "trade", 5.95, 3.0]
["2026-09-24T19:42:56.520709+00:00", "trade", 5.95, 3.0]
["2026-09-24T19:42:56.520709+00:00", "trade", 5.95, 20.0]
["2026-09-24T19:42:56.520712+00:00", "trade", 5.95, 80.0]
["2026-09-24T19:42:56.520724+00:00", "quote", 5.95, 5.95]
["2026-09-24T19:42:56.520724+00:00", "quote", 5.95, 5.95]
["2026-09-24T19:42:56.520739+00:00", "quote", 5.95, 5.95]
["2026-09-24T19:42:56.520749+00:00", "quote", 5.95, 5.95]
["2026-09-24T19:42:56.520749+00:00", "quote", 5.95, 5.95]
["2026-09-24T19:42:56.520764+00:00", "quote", 5.95, 5.95]
["2026-09-24T19:42:56.520774+00:00", "quote", 5.95, 5.95]
["2026-09-24T19:42:56.520775+00:00", "trade", 5.95, 200.0]
["2026-09-24T19:42:56.520854+00:00", "quote", 5.95, 5.95]
["2026-09-24T19:42:56.520859+00:00", "quote", 5.95, 5.95]
["2026-09-24T19:42:56.520868+00:00", "trade", 5.95, 75.0]
["2026-09-24T19:42:56.520871+00:00", "trade", 5.95, 35.0]
["2026-09-24T19:42:56.520889+00:00", "quote", 5.95, 5.95]
["2026-09-24T19:42:56.521200+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:42:56.521320+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:42:56.521325+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:42:56.521325+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:42:56.521335+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:42:56.521388+00:00", "trade", 5.95, 2.0]
["2026-09-24T19:42:56.521521+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:42:56.521761+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:42:56.521766+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:42:56.521766+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:42:56.521766+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:42:56.521801+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:42:56.521842+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:42:56.523801+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:42:56.525313+00:00", "trade", 5.95, 9.0]
["2026-09-24T19:42:56.527797+00:00", "trade", 5.95, 100.0]
["2026-09-24T19:42:56.530777+00:00", "trade", 5.95, 200.0]
["2026-09-24T19:42:56.535524+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:42:56.609672+00:00", "trade", 5.945, 191.0]
["2026-09-24T19:42:56.654051+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:42:59.305225+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:42:59.877535+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:43:00.009975+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:43:01.201724+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:43:06.639293+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:43:08.226769+00:00", "trade", 5.9536, 1.0]
["2026-09-24T19:43:08.227819+00:00", "trade", 5.945, 3.0]
["2026-09-24T19:43:08.231226+00:00", "trade", 5.945, 100.0]
["2026-09-24T19:43:08.234587+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:43:08.497638+00:00", "trade", 5.945, 100.0]
["2026-09-24T19:43:08.499176+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:43:14.060901+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:43:19.445168+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:43:19.451007+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:43:24.959922+00:00", "trade", 5.9492, 25.0]
["2026-09-24T19:43:30.009999+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:43:31.777375+00:00", "trade", 5.94, 100.0]
["2026-09-24T19:43:31.778299+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:43:31.778334+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:43:31.778374+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:43:31.778775+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:43:31.778860+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:43:32.778467+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:43:38.719138+00:00", "trade", 5.945, 100.0]
["2026-09-24T19:43:39.214756+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:43:39.215197+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:43:42.908679+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:43:42.909155+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:43:48.251854+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:43:48.251854+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:43:48.252932+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:43:48.253373+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:43:49.339861+00:00", "trade", 5.94, 100.0]
["2026-09-24T19:43:49.340808+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:43:49.340848+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:43:49.340888+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:43:49.340888+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:43:49.341249+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:43:49.341289+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:43:49.341806+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:43:49.341961+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:43:49.342167+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:43:49.342412+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:43:49.433398+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:43:49.895106+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:43:50.340931+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:43:50.340936+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:43:50.340971+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:43:51.089977+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:43:51.090017+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:43:51.090458+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:43:52.334421+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:43:52.335023+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:43:52.335098+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:43:53.961951+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:43:53.961951+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:43:53.963751+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:43:53.963751+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:43:54.281665+00:00", "trade", 5.942, 1.0]
["2026-09-24T19:43:54.367504+00:00", "trade", 5.948, 1.0]
["2026-09-24T19:43:55.543531+00:00", "trade", 5.9467, 1.0]
["2026-09-24T19:43:55.985408+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:43:55.985889+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:43:55.985889+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:43:55.986044+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:43:55.986129+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:43:55.986169+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:43:55.986520+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:43:57.446843+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:43:57.446863+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:43:57.708826+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:43:57.708846+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:43:57.709327+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:44:00.010022+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:44:00.155844+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:44:00.156360+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:44:00.156641+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:44:00.156761+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:44:00.156841+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:44:00.156881+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:44:00.157162+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:44:00.157162+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:44:00.157363+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:44:00.157363+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:44:00.157643+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:44:00.157723+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:44:00.232401+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:44:00.312850+00:00", "trade", 5.9433, 29.0]
["2026-09-24T19:44:00.331462+00:00", "trade", 5.9433, 14.0]
["2026-09-24T19:44:00.334081+00:00", "trade", 5.9433, 9.0]
["2026-09-24T19:44:00.336147+00:00", "trade", 5.9433, 4.0]
["2026-09-24T19:44:00.437629+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:44:00.532434+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:44:00.533567+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:44:00.533597+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:44:00.534048+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:44:00.534083+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:44:00.534529+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:44:00.534560+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:44:01.949905+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:44:01.950346+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:44:01.950787+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:44:03.567973+00:00", "trade", 5.945, 3.0]
["2026-09-24T19:44:04.712083+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:44:06.001985+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:44:06.002020+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:44:06.002025+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:44:06.002025+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:44:06.002065+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:44:06.002421+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:44:06.002541+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:44:06.042115+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:44:06.746625+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:44:07.676447+00:00", "trade", 5.945, 100.0]
["2026-09-24T19:44:07.676447+00:00", "trade", 5.945, 69.0]
["2026-09-24T19:44:07.677128+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:44:11.490669+00:00", "trade", 5.9526, 5.0]
["2026-09-24T19:44:21.145147+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:44:22.325328+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:44:28.093880+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:44:30.010056+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:44:32.007114+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:44:32.007596+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:44:34.019692+00:00", "trade", 5.9437, 1.0]
["2026-09-24T19:44:35.982212+00:00", "trade", 5.94, 100.0]
["2026-09-24T19:44:39.429128+00:00", "trade", 5.9426, 4.0]
["2026-09-24T19:44:41.741197+00:00", "trade", 5.945, 100.0]
["2026-09-24T19:44:41.915374+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:44:42.037506+00:00", "trade", 5.945, 100.0]
["2026-09-24T19:44:46.127793+00:00", "trade", 5.945, 1.0]
["2026-09-24T19:44:46.130031+00:00", "trade", 5.945, 3.0]
["2026-09-24T19:44:49.723139+00:00", "trade", 5.94, 132.0]
["2026-09-24T19:44:49.724201+00:00", "trade", 5.945, 124.0]
["2026-09-24T19:44:52.661982+00:00", "trade", 5.945, 25.0]
["2026-09-24T19:44:57.986683+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:44:59.161751+00:00", "trade", 5.945, 1.0]
["2026-09-24T19:45:00.010069+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:45:00.345306+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:45:02.394435+00:00", "trade", 5.945, 2.0]
["2026-09-24T19:45:02.394519+00:00", "trade", 5.945, 100.0]
["2026-09-24T19:45:02.401400+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:45:02.401427+00:00", "trade", 5.95, 8.0]
["2026-09-24T19:45:02.401433+00:00", "trade", 5.95, 200.0]
["2026-09-24T19:45:02.401433+00:00", "trade", 5.95, 8.0]
["2026-09-24T19:45:02.402032+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:45:02.402057+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:45:02.421348+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:45:02.580379+00:00", "trade", 5.945, 4.0]
["2026-09-24T19:45:03.216082+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:45:03.776079+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:45:04.669649+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:45:05.095852+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:45:05.095932+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:45:05.097129+00:00", "trade", 5.945, 96.0]
["2026-09-24T19:45:05.097687+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:45:05.668193+00:00", "trade", 5.9428, 1.0]
["2026-09-24T19:45:05.689535+00:00", "trade", 5.9428, 1.0]
["2026-09-24T19:45:06.568386+00:00", "trade", 5.945, 100.0]
["2026-09-24T19:45:08.293565+00:00", "trade", 5.945, 2.0]
["2026-09-24T19:45:08.446309+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:45:08.446364+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:45:08.580841+00:00", "trade", 5.94, 100.0]
["2026-09-24T19:45:09.192668+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:45:09.300656+00:00", "trade", 5.9445, 5.0]
["2026-09-24T19:45:12.040489+00:00", "trade", 5.9445, 1.0]
["2026-09-24T19:45:14.139729+00:00", "trade", 5.95, 7.0]
["2026-09-24T19:45:14.151280+00:00", "trade", 5.945, 100.0]
["2026-09-24T19:45:14.792544+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:45:14.800430+00:00", "trade", 5.95, 200.0]
["2026-09-24T19:45:14.800437+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:45:14.801064+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:45:14.801540+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:45:14.802061+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:45:16.025741+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:45:16.026182+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:45:16.194718+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:45:16.663347+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:45:18.205273+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:45:18.205364+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:45:18.797722+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:45:18.826049+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:45:25.715411+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:45:25.878372+00:00", "trade", 5.945, 1.0]
["2026-09-24T19:45:27.513974+00:00", "trade", 5.95, 3.0]
["2026-09-24T19:45:27.514048+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:45:27.514153+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:45:27.514835+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:45:27.554835+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:45:29.371926+00:00", "trade", 5.945, 100.0]
["2026-09-24T19:45:29.371935+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:45:30.010083+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:45:31.794938+00:00", "trade", 5.945, 100.0]
["2026-09-24T19:45:32.126720+00:00", "trade", 5.9535, 30.0]
["2026-09-24T19:45:37.077018+00:00", "trade", 5.945, 128.0]
["2026-09-24T19:45:37.078988+00:00", "trade", 5.945, 93.0]
["2026-09-24T19:45:38.905464+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:45:38.905514+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:45:39.663907+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:45:40.395321+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:45:40.395376+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:45:40.539514+00:00", "trade", 5.9534, 100.0]
["2026-09-24T19:45:40.763767+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:45:43.093482+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:45:47.129284+00:00", "trade", 5.945, 1.0]
["2026-09-24T19:45:55.075911+00:00", "trade", 5.945, 10.0]
["2026-09-24T19:45:55.075911+00:00", "trade", 5.945, 10.0]
["2026-09-24T19:45:55.077135+00:00", "trade", 5.945, 10.0]
["2026-09-24T19:45:55.077138+00:00", "trade", 5.945, 10.0]
["2026-09-24T19:45:59.883117+00:00", "trade", 5.945, 1.0]
["2026-09-24T19:46:00.010106+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:46:03.859583+00:00", "trade", 5.9453, 12.0]
["2026-09-24T19:46:07.826688+00:00", "trade", 5.9534, 7.0]
["2026-09-24T19:46:10.139500+00:00", "trade", 5.9534, 100.0]
["2026-09-24T19:46:14.109795+00:00", "trade", 5.945, 2.0]
["2026-09-24T19:46:14.831283+00:00", "trade", 5.94, 100.0]
["2026-09-24T19:46:23.861118+00:00", "trade", 5.94, 100.0]
["2026-09-24T19:46:24.012574+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:46:24.012619+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:46:28.900195+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:46:28.925400+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:46:28.925866+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:46:28.931395+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:46:28.931866+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:46:28.974545+00:00", "trade", 5.944, 2.0]
["2026-09-24T19:46:28.975119+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:46:28.975645+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:46:29.018742+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:46:29.233774+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:46:30.010130+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:46:31.646690+00:00", "trade", 5.94, 100.0]
["2026-09-24T19:46:31.646741+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:46:31.646756+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:46:31.647628+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:46:31.647663+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:46:31.647738+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:46:31.647758+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:46:31.650615+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:46:31.650796+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:46:31.650866+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:46:31.650941+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:46:31.653547+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:46:31.653647+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:46:32.008496+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:46:32.300571+00:00", "trade", 5.94, 86.0]
["2026-09-24T19:46:32.646744+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:46:35.647905+00:00", "trade", 5.945, 11.0]
["2026-09-24T19:46:37.419742+00:00", "trade", 5.94, 100.0]
["2026-09-24T19:46:37.967651+00:00", "trade", 5.94, 1.0]
["2026-09-24T19:46:38.788648+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:46:39.421503+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:46:39.421643+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:46:39.423086+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:46:42.490124+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:46:42.490465+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:46:42.501080+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:46:43.094361+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:46:43.115682+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:46:43.894403+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:46:43.979922+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:46:46.006866+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:46:46.995061+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:46:46.995121+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:46:48.514469+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:46:48.514584+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:46:48.545543+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:46:48.730347+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:46:48.730359+00:00", "trade", 5.945, 188.0]
["2026-09-24T19:46:48.741943+00:00", "trade", 5.945, 3.0]
["2026-09-24T19:46:48.800489+00:00", "trade", 5.9445, 3.0]
["2026-09-24T19:46:48.972638+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:46:49.394705+00:00", "trade", 5.945, 200.0]
["2026-09-24T19:46:50.010290+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:46:51.778936+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:46:51.988188+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:46:52.313632+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:46:53.940593+00:00", "trade", 5.94, 67.0]
["2026-09-24T19:46:53.940767+00:00", "trade", 5.94, 33.0]
["2026-09-24T19:46:54.014065+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:46:55.194748+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:46:55.194773+00:00", "trade", 5.94, 100.0]
["2026-09-24T19:46:55.195610+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:46:55.992159+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:46:56.980484+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:46:58.018838+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:46:59.007123+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:47:00.010148+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:47:01.682916+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:47:01.822758+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:47:01.826637+00:00", "trade", 5.94, 200.0]
["2026-09-24T19:47:01.826697+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:47:01.826743+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:47:01.827567+00:00", "trade", 5.945, 14.0]
["2026-09-24T19:47:01.827567+00:00", "trade", 5.945, 15.0]
["2026-09-24T19:47:01.827605+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:47:01.827645+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:47:01.828071+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:47:01.831046+00:00", "trade", 5.95, 160.0]
["2026-09-24T19:47:01.831328+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:47:04.029035+00:00", "trade", 5.9525, 83.0]
["2026-09-24T19:47:05.528623+00:00", "trade", 5.9442, 6.0]
["2026-09-24T19:47:07.017089+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:47:07.017139+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:47:07.330534+00:00", "trade", 5.945, 35.0]
["2026-09-24T19:47:07.330982+00:00", "trade", 5.945, 39.0]
["2026-09-24T19:47:07.331130+00:00", "trade", 5.945, 27.0]
["2026-09-24T19:47:08.004326+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:47:08.200452+00:00", "trade", 5.94, 8.0]
["2026-09-24T19:47:08.200452+00:00", "trade", 5.94, 65.0]
["2026-09-24T19:47:08.200503+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:47:08.200879+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:47:08.201475+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:47:08.201876+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:47:08.201916+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:47:08.202357+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:47:08.211722+00:00", "trade", 5.94, 27.0]
["2026-09-24T19:47:08.212762+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:47:08.216395+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:47:08.419112+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:47:09.200506+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:47:14.494739+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:47:14.494883+00:00", "trade", 5.94, 14.0]
["2026-09-24T19:47:14.494886+00:00", "trade", 5.94, 86.0]
["2026-09-24T19:47:14.494925+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:47:14.495401+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:47:14.495446+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:47:14.500188+00:00", "trade", 5.943, 3.0]
["2026-09-24T19:47:15.030099+00:00", "trade", 5.9524, 5.0]
["2026-09-24T19:47:16.212308+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:47:16.212358+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:47:16.212368+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:47:16.212408+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:47:21.008397+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:47:21.217639+00:00", "trade", 5.94, 100.0]
["2026-09-24T19:47:21.217695+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:47:21.217705+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:47:21.217735+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:47:21.217771+00:00", "trade", 5.94, 100.0]
["2026-09-24T19:47:21.217775+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:47:21.217815+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:47:21.217935+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:47:21.218039+00:00", "trade", 5.945, 7.0]
["2026-09-24T19:47:21.218096+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:47:21.230711+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:47:21.306777+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:47:21.310170+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:47:21.755849+00:00", "trade", 5.945, 14.0]
["2026-09-24T19:47:21.981365+00:00", "trade", 5.9522, 101.0]
["2026-09-24T19:47:22.217823+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:47:22.590854+00:00", "trade", 5.9427, 1.0]
["2026-09-24T19:47:26.591964+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:47:27.520166+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:47:27.520291+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:47:27.520837+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:47:27.521399+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:47:27.632368+00:00", "trade", 5.9439, 100.0]
["2026-09-24T19:47:27.690854+00:00", "trade", 5.9429, 4.0]
["2026-09-24T19:47:28.035451+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:47:28.839227+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:47:28.840029+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:47:28.840505+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:47:30.010176+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:47:30.659724+00:00", "trade", 5.9522, 100.0]
["2026-09-24T19:47:30.856353+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:47:30.856819+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:47:35.868631+00:00", "trade", 5.94, 17.0]
["2026-09-24T19:47:35.868631+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:47:36.980814+00:00", "trade", 5.94, 100.0]
["2026-09-24T19:47:36.981836+00:00", "trade", 5.945, 3.0]
["2026-09-24T19:47:43.777272+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:47:43.777357+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:47:44.942322+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:47:44.942323+00:00", "trade", 5.94, 100.0]
["2026-09-24T19:47:44.942323+00:00", "trade", 5.94, 100.0]
["2026-09-24T19:47:44.942377+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:47:44.942431+00:00", "trade", 5.94, 100.0]
["2026-09-24T19:47:44.942431+00:00", "trade", 5.94, 100.0]
["2026-09-24T19:47:44.942432+00:00", "quote", 5.94, 5.94]
["2026-09-24T19:47:44.942497+00:00", "quote", 5.94, 5.94]
["2026-09-24T19:47:44.942527+00:00", "quote", 5.94, 5.94]
["2026-09-24T19:47:44.942532+00:00", "quote", 5.94, 5.94]
["2026-09-24T19:47:44.942557+00:00", "quote", 5.94, 5.94]
["2026-09-24T19:47:44.942577+00:00", "quote", 5.94, 5.94]
["2026-09-24T19:47:44.942632+00:00", "quote", 5.94, 5.94]
["2026-09-24T19:47:44.942668+00:00", "quote", 5.94, 5.94]
["2026-09-24T19:47:44.942793+00:00", "quote", 5.94, 5.94]
["2026-09-24T19:47:44.942846+00:00", "trade", 5.94, 7.0]
["2026-09-24T19:47:44.942888+00:00", "quote", 5.94, 5.94]
["2026-09-24T19:47:44.942888+00:00", "quote", 5.94, 5.94]
["2026-09-24T19:47:44.942909+00:00", "trade", 5.94, 12.0]
["2026-09-24T19:47:44.942948+00:00", "trade", 5.94, 100.0]
["2026-09-24T19:47:44.942948+00:00", "trade", 5.94, 6.0]
["2026-09-24T19:47:44.943108+00:00", "trade", 5.94, 306.0]
["2026-09-24T19:47:44.943259+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:47:44.943299+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:47:44.943419+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:47:44.943419+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:47:44.943540+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:47:44.943580+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:47:44.943700+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:47:44.943751+00:00", "trade", 5.94, 100.0]
["2026-09-24T19:47:44.943811+00:00", "trade", 5.94, 5.0]
["2026-09-24T19:47:44.943820+00:00", "trade", 5.935, 14.0]
["2026-09-24T19:47:44.944256+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:47:44.944296+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:47:44.944858+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:47:44.945740+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:47:44.947408+00:00", "trade", 5.94, 100.0]
["2026-09-24T19:47:44.948020+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:47:44.950140+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:47:44.955653+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:47:44.956816+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:47:44.956886+00:00", "trade", 5.94, 100.0]
["2026-09-24T19:47:44.957804+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:47:44.975210+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:47:44.975218+00:00", "trade", 5.935, 97.0]
["2026-09-24T19:47:45.050619+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:47:45.050674+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:47:45.183856+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:47:45.394186+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:47:45.654796+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:47:45.654866+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:47:45.942375+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:47:45.962913+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:47:46.002352+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:47:46.002412+00:00", "trade", 5.94, 100.0]
["2026-09-24T19:47:46.002708+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:47:46.003004+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:47:46.124909+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:47:46.125846+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:47:46.607722+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:47:46.683018+00:00", "trade", 5.935, 96.0]
["2026-09-24T19:47:47.034572+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:47:47.034917+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:47:48.120479+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:47:48.120839+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:47:48.260587+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:47:49.787527+00:00", "trade", 5.935, 100.0]
["2026-09-24T19:47:49.788359+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:47:49.788404+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:47:53.450241+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:47:53.829408+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:47:56.008479+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:47:56.218930+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:47:56.219286+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:47:56.291743+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:47:57.789804+00:00", "trade", 5.94, 100.0]
["2026-09-24T19:47:57.789804+00:00", "trade", 5.94, 6.0]
["2026-09-24T19:47:57.789837+00:00", "trade", 5.94, 400.0]
["2026-09-24T19:47:57.789841+00:00", "trade", 5.94, 100.0]
["2026-09-24T19:47:57.789841+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:47:57.789843+00:00", "trade", 5.94, 221.0]
["2026-09-24T19:47:57.789847+00:00", "trade", 5.94, 100.0]
["2026-09-24T19:47:57.789847+00:00", "trade", 5.94, 100.0]
["2026-09-24T19:47:57.789853+00:00", "trade", 5.94, 71.0]
["2026-09-24T19:47:57.789853+00:00", "trade", 5.94, 100.0]
["2026-09-24T19:47:57.789853+00:00", "trade", 5.94, 40.0]
["2026-09-24T19:47:57.789853+00:00", "trade", 5.94, 100.0]
["2026-09-24T19:47:57.789855+00:00", "trade", 5.94, 400.0]
["2026-09-24T19:47:57.789855+00:00", "trade", 5.94, 300.0]
["2026-09-24T19:47:57.789858+00:00", "trade", 5.94, 1.0]
["2026-09-24T19:47:57.789858+00:00", "trade", 5.94, 100.0]
["2026-09-24T19:47:57.789870+00:00", "quote", 5.94, 5.94]
["2026-09-24T19:47:57.789881+00:00", "quote", 5.94, 5.94]
["2026-09-24T19:47:57.789885+00:00", "quote", 5.94, 5.94]
["2026-09-24T19:47:57.789925+00:00", "quote", 5.94, 5.94]
["2026-09-24T19:47:57.789980+00:00", "quote", 5.94, 5.94]
["2026-09-24T19:47:57.789996+00:00", "quote", 5.94, 5.94]
["2026-09-24T19:47:57.789996+00:00", "quote", 5.94, 5.94]
["2026-09-24T19:47:57.790046+00:00", "quote", 5.94, 5.94]
["2026-09-24T19:47:57.790051+00:00", "quote", 5.94, 5.94]
["2026-09-24T19:47:57.790055+00:00", "trade", 5.94, 10.0]
["2026-09-24T19:47:57.790055+00:00", "trade", 5.94, 100.0]
["2026-09-24T19:47:57.790060+00:00", "trade", 5.94, 200.0]
["2026-09-24T19:47:57.790060+00:00", "trade", 5.94, 40.0]
["2026-09-24T19:47:57.790060+00:00", "trade", 5.94, 78.0]
["2026-09-24T19:47:57.790116+00:00", "quote", 5.94, 5.94]
["2026-09-24T19:47:57.790345+00:00", "trade", 5.94, 100.0]
["2026-09-24T19:47:57.790394+00:00", "trade", 5.94, 100.0]
["2026-09-24T19:47:57.790400+00:00", "trade", 5.94, 100.0]
["2026-09-24T19:47:57.790400+00:00", "trade", 5.94, 16.0]
["2026-09-24T19:47:57.790415+00:00", "trade", 5.94, 43.0]
["2026-09-24T19:47:57.790457+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:47:57.790682+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:47:57.790858+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:47:57.791063+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:47:57.791163+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:47:57.791193+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:47:57.791299+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:47:57.791780+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:47:57.792577+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:47:57.800080+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:47:57.974068+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:48:00.010205+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:48:00.011808+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:48:00.034471+00:00", "trade", 5.94, 8.0]
["2026-09-24T19:48:00.034522+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:48:00.141587+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:48:01.706975+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:48:01.708027+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:48:01.708032+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:48:01.708508+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:48:01.710307+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:48:01.987557+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:48:02.801702+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:48:03.801309+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:48:04.045789+00:00", "trade", 5.945, 2.0]
["2026-09-24T19:48:05.002160+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:48:05.003097+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:48:05.003217+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:48:06.010968+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:48:06.011690+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:48:06.014291+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:48:06.014351+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:48:06.014827+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:48:06.019473+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:48:06.023678+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:48:06.028700+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:48:06.111843+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:48:06.978063+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:48:10.981712+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:48:10.981783+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:48:10.991851+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:48:13.006487+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:48:13.436760+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:48:13.436830+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:48:13.439101+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:48:13.447501+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:48:16.649484+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:48:16.658310+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:48:19.144321+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:48:19.144381+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:48:20.004562+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:48:21.014959+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:48:21.015039+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:48:21.015090+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:48:21.024291+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:48:21.401704+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:48:21.406109+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:48:22.157857+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:48:22.157942+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:48:22.166101+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:48:22.601299+00:00", "trade", 5.9396, 1.0]
["2026-09-24T19:48:23.979273+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:48:27.709758+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:48:27.773139+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:48:29.021397+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:48:29.022424+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:48:29.023808+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:48:30.010223+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:48:30.997666+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:48:32.186603+00:00", "trade", 5.94, 16.0]
["2026-09-24T19:48:32.186630+00:00", "trade", 5.94, 11.0]
["2026-09-24T19:48:35.259841+00:00", "trade", 5.9397, 12.0]
["2026-09-24T19:48:35.260846+00:00", "trade", 5.945, 2.0]
["2026-09-24T19:48:37.843318+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:48:37.843393+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:48:37.843405+00:00", "trade", 5.94, 100.0]
["2026-09-24T19:48:37.854976+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:48:39.995240+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:48:39.995315+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:48:40.012120+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:48:40.928960+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:48:40.983229+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:48:44.986874+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:48:44.986944+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:48:44.993876+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:48:45.974473+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:48:49.484529+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:48:49.484995+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:48:49.485386+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:48:49.485436+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:48:49.485486+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:48:49.485526+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:48:49.485551+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:48:49.485631+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:48:49.822332+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:48:49.822367+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:48:49.822397+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:48:49.822482+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:48:49.926815+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:48:50.772666+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:48:50.773298+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:48:50.855839+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:48:51.670757+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:48:51.680174+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:48:52.417583+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:48:52.418064+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:48:52.418109+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:48:52.418139+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:48:52.425226+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:48:52.425281+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:48:52.613869+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:48:52.613995+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:48:52.614115+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:48:52.729484+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:48:55.021484+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:48:55.021554+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:48:55.021605+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:48:55.022091+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:48:55.022136+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:48:55.022166+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:48:55.027428+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:48:55.027489+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:48:56.009183+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:48:56.516985+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:48:58.579394+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:48:58.579860+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:48:59.685940+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:48:59.703697+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:49:00.010251+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:49:00.019313+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:49:00.130227+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:49:00.130362+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:49:00.130362+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:49:00.130432+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:49:00.130447+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:49:00.130532+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:49:00.130628+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:49:00.130693+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:49:01.614781+00:00", "trade", 5.94, 100.0]
["2026-09-24T19:49:01.614782+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:49:01.614784+00:00", "trade", 5.94, 100.0]
["2026-09-24T19:49:01.614784+00:00", "trade", 5.94, 100.0]
["2026-09-24T19:49:01.614852+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:49:01.614852+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:49:01.614862+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:49:01.614877+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:49:01.614917+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:49:01.615009+00:00", "trade", 5.94, 26.0]
["2026-09-24T19:49:01.615960+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:49:01.616000+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:49:01.617458+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:49:01.622119+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:49:01.622270+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:49:01.665327+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:49:01.775441+00:00", "trade", 5.935, 217.0]
["2026-09-24T19:49:01.777600+00:00", "trade", 5.935, 150.0]
["2026-09-24T19:49:01.778391+00:00", "trade", 5.935, 150.0]
["2026-09-24T19:49:01.778604+00:00", "trade", 5.935, 150.0]
["2026-09-24T19:49:01.778851+00:00", "trade", 5.935, 150.0]
["2026-09-24T19:49:01.780087+00:00", "trade", 5.935, 150.0]
["2026-09-24T19:49:01.780144+00:00", "trade", 5.935, 150.0]
["2026-09-24T19:49:01.780204+00:00", "trade", 5.935, 150.0]
["2026-09-24T19:49:01.780769+00:00", "trade", 5.935, 150.0]
["2026-09-24T19:49:01.796038+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:49:03.213583+00:00", "trade", 5.935, 6.0]
["2026-09-24T19:49:07.288994+00:00", "trade", 5.93, 1.0]
["2026-09-24T19:49:07.289430+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:49:07.290422+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:49:08.817684+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:49:08.857794+00:00", "trade", 5.935, 1.0]
["2026-09-24T19:49:12.218414+00:00", "trade", 5.9362, 2.0]
["2026-09-24T19:49:17.550072+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:49:17.550228+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:49:17.550704+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:49:17.550714+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:49:17.551270+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:49:19.472799+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:49:19.974918+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:49:22.621990+00:00", "trade", 5.9362, 1.0]
["2026-09-24T19:49:23.930604+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:49:23.930750+00:00", "trade", 5.93, 40.0]
["2026-09-24T19:49:23.931230+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:49:23.931230+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:49:23.931711+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:49:23.978843+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:49:23.986346+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:49:23.997157+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:49:24.341650+00:00", "trade", 5.935, 1.0]
["2026-09-24T19:49:24.342388+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:49:24.695357+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:49:24.700224+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:49:24.710704+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:49:25.016541+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:49:26.364205+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:49:28.461026+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:49:28.469897+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:49:28.948857+00:00", "trade", 5.9479, 21.0]
["2026-09-24T19:49:29.537230+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:49:29.537233+00:00", "trade", 5.93, 100.0]
["2026-09-24T19:49:29.537320+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:49:29.538172+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:49:29.539009+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:49:29.544808+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:49:29.544853+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:49:30.010275+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:49:30.199590+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:49:30.199655+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:49:30.199715+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:49:30.208466+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:49:30.208516+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:49:30.242567+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:49:30.242572+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:49:30.242602+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:49:30.357335+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:49:30.357380+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:49:30.357896+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:49:30.358267+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:49:30.432800+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:49:30.538395+00:00", "trade", 5.935, 2.0]
["2026-09-24T19:49:30.538977+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:49:31.025579+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:49:31.025629+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:49:31.026436+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:49:31.112736+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:49:31.150256+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:49:31.521132+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:49:31.950894+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:49:31.950974+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:49:32.126757+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:49:32.126813+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:49:32.127564+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:49:32.127685+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:49:32.816317+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:49:34.101222+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:49:34.105312+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:49:34.112138+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:49:34.113000+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:49:34.530393+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:49:34.998230+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:49:35.018363+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:49:35.986631+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:49:35.987122+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:49:36.018877+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:49:36.096662+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:49:36.583921+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:49:36.584377+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:49:36.694453+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:49:36.694508+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:49:36.694619+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:49:36.797107+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:49:36.797253+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:49:37.137146+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:49:38.980918+00:00", "trade", 5.93, 1.0]
["2026-09-24T19:49:39.467557+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:49:39.558909+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:49:39.632986+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:49:39.633041+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:49:39.633898+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:49:40.089045+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:49:40.291991+00:00", "trade", 5.9478, 2.0]
["2026-09-24T19:49:41.290470+00:00", "trade", 5.935, 3.0]
["2026-09-24T19:49:48.516279+00:00", "trade", 5.9478, 8.0]
["2026-09-24T19:49:53.178759+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:49:53.180007+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:49:53.181135+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:49:54.435964+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:49:54.445622+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:49:54.940012+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:49:54.940508+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:49:54.940829+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:49:55.153866+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:49:55.182338+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:49:55.182383+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:49:55.241850+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:49:55.241855+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:49:55.255312+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:49:55.255362+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:49:56.275798+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:49:56.275894+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:49:57.000346+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:49:57.237891+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:49:57.237966+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:49:57.244166+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:49:57.244216+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:49:58.005982+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:49:58.006053+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:49:58.006108+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:49:58.235243+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:49:58.326094+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:49:58.326159+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:49:58.334012+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:49:58.334068+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:49:58.504187+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:49:58.504197+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:49:58.921123+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:49:58.942935+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:49:59.014686+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:49:59.014751+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:49:59.306635+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:49:59.584989+00:00", "trade", 5.935, 100.0]
["2026-09-24T19:49:59.585298+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:49:59.596359+00:00", "trade", 5.935, 7.0]
["2026-09-24T19:49:59.597430+00:00", "trade", 5.94, 1.0]
["2026-09-24T19:49:59.968865+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:49:59.973310+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:50:00.010300+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:50:00.044610+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:50:00.228468+00:00", "trade", 5.94, 100.0]
["2026-09-24T19:50:00.271040+00:00", "trade", 5.94, 124.0]
["2026-09-24T19:50:00.668072+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:50:00.668103+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:50:00.862276+00:00", "trade", 5.94, 76.0]
["2026-09-24T19:50:00.862279+00:00", "trade", 5.94, 298.0]
["2026-09-24T19:50:00.862555+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:50:00.862605+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:50:00.862615+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:50:00.862660+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:50:00.863780+00:00", "trade", 5.9392, 21.0]
["2026-09-24T19:50:00.962613+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:50:00.987858+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:50:01.057253+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:50:01.080623+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:50:01.082152+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:50:02.151870+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:50:06.888348+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:50:06.888963+00:00", "trade", 5.935, 112.0]
["2026-09-24T19:50:11.395239+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:50:11.395294+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:50:12.368782+00:00", "trade", 5.935, 2.0]
["2026-09-24T19:50:14.490649+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:50:15.996294+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:50:18.239590+00:00", "trade", 5.9475, 200.0]
["2026-09-24T19:50:22.630316+00:00", "trade", 5.9376, 1.0]
["2026-09-24T19:50:25.036705+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:50:25.037197+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:50:26.194944+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:50:29.439149+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:50:30.010322+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:50:30.865703+00:00", "trade", 5.935, 3.0]
["2026-09-24T19:50:31.340379+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:50:33.038707+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:50:38.168605+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:50:38.168660+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:50:38.338409+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:50:38.365463+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:50:38.365570+00:00", "trade", 5.935, 54.0]
["2026-09-24T19:50:38.365573+00:00", "trade", 5.935, 27.0]
["2026-09-24T19:50:38.365582+00:00", "trade", 5.935, 42.0]
["2026-09-24T19:50:38.365582+00:00", "trade", 5.935, 23.0]
["2026-09-24T19:50:40.896772+00:00", "trade", 5.935, 2.0]
["2026-09-24T19:50:41.077838+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:50:41.815396+00:00", "trade", 5.935, 33.0]
["2026-09-24T19:50:43.588397+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:50:43.588883+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:50:44.382258+00:00", "trade", 5.94, 6.0]
["2026-09-24T19:50:44.720569+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:50:45.778779+00:00", "trade", 5.9393, 21.0]
["2026-09-24T19:50:45.845725+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:50:45.845780+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:50:46.022410+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:50:46.023151+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:50:46.517793+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:50:47.055452+00:00", "trade", 5.9474, 11.0]
["2026-09-24T19:50:55.583093+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:50:57.992517+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:50:59.676211+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:51:00.010345+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:51:00.867703+00:00", "trade", 5.9352, 6.0]
["2026-09-24T19:51:01.543115+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:51:02.024785+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:51:03.900200+00:00", "trade", 5.9472, 400.0]
["2026-09-24T19:51:03.902074+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:51:07.955953+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:51:09.373767+00:00", "trade", 5.935, 2.0]
["2026-09-24T19:51:10.715891+00:00", "trade", 5.9472, 8.0]
["2026-09-24T19:51:11.013488+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:51:11.013530+00:00", "trade", 5.935, 100.0]
["2026-09-24T19:51:11.013538+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:51:11.014029+00:00", "trade", 5.935, 87.0]
["2026-09-24T19:51:11.014044+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:51:11.468007+00:00", "trade", 5.9396, 3.0]
["2026-09-24T19:51:11.470163+00:00", "trade", 5.9413, 3.0]
["2026-09-24T19:51:11.472536+00:00", "trade", 5.9404, 8.0]
["2026-09-24T19:51:18.352634+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:51:19.362685+00:00", "trade", 5.94, 5.0]
["2026-09-24T19:51:20.037107+00:00", "trade", 5.935, 39.0]
["2026-09-24T19:51:20.037107+00:00", "trade", 5.935, 59.0]
["2026-09-24T19:51:20.037123+00:00", "trade", 5.935, 48.0]
["2026-09-24T19:51:20.037125+00:00", "trade", 5.935, 3.0]
["2026-09-24T19:51:20.037646+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:51:20.037859+00:00", "trade", 5.935, 100.0]
["2026-09-24T19:51:20.051494+00:00", "trade", 5.935, 200.0]
["2026-09-24T19:51:22.638569+00:00", "trade", 5.9354, 1.0]
["2026-09-24T19:51:24.904147+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:51:25.061770+00:00", "trade", 5.935, 96.0]
["2026-09-24T19:51:25.063030+00:00", "trade", 5.9351, 22.0]
["2026-09-24T19:51:25.217597+00:00", "trade", 5.935, 352.0]
["2026-09-24T19:51:25.218623+00:00", "trade", 5.935, 42.0]
["2026-09-24T19:51:27.941504+00:00", "trade", 5.9464, 100.0]
["2026-09-24T19:51:28.354577+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:51:28.354630+00:00", "trade", 5.935, 74.0]
["2026-09-24T19:51:28.354630+00:00", "trade", 5.935, 48.0]
["2026-09-24T19:51:28.354632+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:51:28.354996+00:00", "trade", 5.935, 200.0]
["2026-09-24T19:51:28.355288+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:51:28.356244+00:00", "trade", 5.935, 21.0]
["2026-09-24T19:51:30.010363+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:51:33.962800+00:00", "trade", 5.935, 100.0]
["2026-09-24T19:51:33.963422+00:00", "trade", 5.935, 46.0]
["2026-09-24T19:51:33.973497+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:51:33.973547+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:51:33.973552+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:51:33.999526+00:00", "trade", 5.935, 187.0]
["2026-09-24T19:51:38.379573+00:00", "trade", 5.9378, 6.0]
["2026-09-24T19:51:38.517198+00:00", "trade", 5.941, 300.0]
["2026-09-24T19:51:38.517754+00:00", "trade", 5.9398, 21.0]
["2026-09-24T19:51:38.524833+00:00", "trade", 5.9351, 3.0]
["2026-09-24T19:51:38.537502+00:00", "trade", 5.9387, 50.0]
["2026-09-24T19:51:38.538435+00:00", "trade", 5.9361, 113.0]
["2026-09-24T19:51:38.539397+00:00", "trade", 5.9398, 60.0]
["2026-09-24T19:51:38.540103+00:00", "trade", 5.9379, 91.0]
["2026-09-24T19:51:38.555109+00:00", "trade", 5.936, 35.0]
["2026-09-24T19:51:39.542892+00:00", "trade", 5.94, 50.0]
["2026-09-24T19:51:41.934770+00:00", "trade", 5.9392, 100.0]
["2026-09-24T19:51:42.928540+00:00", "trade", 5.9443, 11.0]
["2026-09-24T19:51:42.929587+00:00", "trade", 5.935, 2.0]
["2026-09-24T19:51:42.930841+00:00", "trade", 5.9368, 20.0]
["2026-09-24T19:51:43.727024+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:51:43.727074+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:51:46.018397+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:51:46.018447+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:51:49.240612+00:00", "trade", 5.94, 2.0]
["2026-09-24T19:51:49.240612+00:00", "trade", 5.94, 76.0]
["2026-09-24T19:51:51.892474+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:51:52.839948+00:00", "trade", 5.9376, 4.0]
["2026-09-24T19:51:56.001170+00:00", "trade", 5.9398, 7.0]
["2026-09-24T19:51:57.790770+00:00", "trade", 5.9383, 4.0]
["2026-09-24T19:51:58.831936+00:00", "trade", 5.94, 5.0]
["2026-09-24T19:51:59.080378+00:00", "trade", 5.935, 100.0]
["2026-09-24T19:52:00.010387+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:52:02.975116+00:00", "trade", 5.94, 100.0]
["2026-09-24T19:52:02.975417+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:52:02.975455+00:00", "trade", 5.94, 91.0]
["2026-09-24T19:52:02.975467+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:52:02.976179+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:52:04.522541+00:00", "trade", 5.94, 50.0]
["2026-09-24T19:52:04.522544+00:00", "trade", 5.94, 44.0]
["2026-09-24T19:52:04.522546+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:52:04.522550+00:00", "trade", 5.94, 700.0]
["2026-09-24T19:52:04.522550+00:00", "trade", 5.94, 100.0]
["2026-09-24T19:52:04.522553+00:00", "trade", 5.94, 876.0]
["2026-09-24T19:52:04.522557+00:00", "trade", 5.94, 100.0]
["2026-09-24T19:52:04.522557+00:00", "trade", 5.94, 100.0]
["2026-09-24T19:52:04.522562+00:00", "trade", 5.94, 100.0]
["2026-09-24T19:52:04.522562+00:00", "trade", 5.94, 100.0]
["2026-09-24T19:52:04.522566+00:00", "trade", 5.94, 43.0]
["2026-09-24T19:52:04.522662+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:52:04.522662+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:52:04.522666+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:52:04.522681+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:52:04.522751+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:52:04.522767+00:00", "trade", 5.94, 900.0]
["2026-09-24T19:52:04.522809+00:00", "trade", 5.94, 100.0]
["2026-09-24T19:52:04.522839+00:00", "trade", 5.94, 22.0]
["2026-09-24T19:52:04.522857+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:52:04.522857+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:52:04.522866+00:00", "trade", 5.94, 100.0]
["2026-09-24T19:52:04.522869+00:00", "trade", 5.94, 100.0]
["2026-09-24T19:52:04.522869+00:00", "trade", 5.94, 40.0]
["2026-09-24T19:52:04.522875+00:00", "trade", 5.94, 200.0]
["2026-09-24T19:52:04.522905+00:00", "trade", 5.94, 100.0]
["2026-09-24T19:52:04.522905+00:00", "trade", 5.94, 200.0]
["2026-09-24T19:52:04.522914+00:00", "trade", 5.94, 124.0]
["2026-09-24T19:52:04.522952+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:52:04.522952+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:52:04.523022+00:00", "trade", 5.94, 40.0]
["2026-09-24T19:52:04.523057+00:00", "quote", 5.94, 5.94]
["2026-09-24T19:52:04.523099+00:00", "trade", 5.94, 100.0]
["2026-09-24T19:52:04.523104+00:00", "trade", 5.94, 100.0]
["2026-09-24T19:52:04.523104+00:00", "trade", 5.94, 75.0]
["2026-09-24T19:52:04.523104+00:00", "trade", 5.94, 100.0]
["2026-09-24T19:52:04.523111+00:00", "trade", 5.94, 100.0]
["2026-09-24T19:52:04.523111+00:00", "trade", 5.94, 4.0]
["2026-09-24T19:52:04.523111+00:00", "trade", 5.94, 8.0]
["2026-09-24T19:52:04.523116+00:00", "trade", 5.94, 53.0]
["2026-09-24T19:52:04.523116+00:00", "trade", 5.94, 8.0]
["2026-09-24T19:52:04.523123+00:00", "trade", 5.94, 2.0]
["2026-09-24T19:52:04.523123+00:00", "trade", 5.94, 185.0]
["2026-09-24T19:52:04.523123+00:00", "trade", 5.94, 246.0]
["2026-09-24T19:52:04.523123+00:00", "trade", 5.94, 5.0]
["2026-09-24T19:52:04.523127+00:00", "trade", 5.94, 100.0]
["2026-09-24T19:52:04.523127+00:00", "trade", 5.94, 200.0]
["2026-09-24T19:52:04.523130+00:00", "trade", 5.94, 100.0]
["2026-09-24T19:52:04.523207+00:00", "quote", 5.94, 5.94]
["2026-09-24T19:52:04.523293+00:00", "quote", 5.94, 5.94]
["2026-09-24T19:52:04.523383+00:00", "quote", 5.94, 5.94]
["2026-09-24T19:52:04.523530+00:00", "trade", 5.94, 100.0]
["2026-09-24T19:52:04.523543+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:52:04.523659+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:52:04.523659+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:52:04.523694+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:52:04.523724+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:52:04.523784+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:52:04.523807+00:00", "trade", 5.9396, 35.0]
["2026-09-24T19:52:04.523870+00:00", "trade", 5.94, 29.0]
["2026-09-24T19:52:04.523904+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:52:04.523929+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:52:04.524015+00:00", "trade", 5.94, 40.0]
["2026-09-24T19:52:04.524039+00:00", "trade", 5.94, 100.0]
["2026-09-24T19:52:04.524065+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:52:04.524065+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:52:04.524150+00:00", "trade", 5.94, 20.0]
["2026-09-24T19:52:04.524150+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:52:04.524175+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:52:04.524340+00:00", "trade", 5.94, 129.0]
["2026-09-24T19:52:04.524369+00:00", "trade", 5.94, 22.0]
["2026-09-24T19:52:04.524454+00:00", "trade", 5.94, 21.0]
["2026-09-24T19:52:04.524613+00:00", "trade", 5.945, 49.0]
["2026-09-24T19:52:04.524613+00:00", "trade", 5.945, 50.0]
["2026-09-24T19:52:04.524661+00:00", "trade", 5.945, 47.0]
["2026-09-24T19:52:04.525858+00:00", "trade", 5.9404, 20.0]
["2026-09-24T19:52:04.526297+00:00", "trade", 5.945, 206.0]
["2026-09-24T19:52:04.528280+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:52:04.529178+00:00", "trade", 5.94, 74.0]
["2026-09-24T19:52:04.532951+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:52:04.533442+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:52:04.540118+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:52:04.540168+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:52:04.541155+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:52:04.577822+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:52:04.577872+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:52:04.578895+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:52:05.519431+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:52:08.530766+00:00", "trade", 5.945, 49.0]
["2026-09-24T19:52:10.530470+00:00", "trade", 5.945, 61.0]
["2026-09-24T19:52:12.890343+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:52:13.530752+00:00", "trade", 5.945, 44.0]
["2026-09-24T19:52:13.531272+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:52:13.617538+00:00", "trade", 5.945, 42.0]
["2026-09-24T19:52:13.617993+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:52:13.720927+00:00", "trade", 5.942, 1.0]
["2026-09-24T19:52:15.014273+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:52:15.367548+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:52:15.803156+00:00", "trade", 5.9416, 1.0]
["2026-09-24T19:52:15.871572+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:52:15.872193+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:52:15.876072+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:52:15.876223+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:52:15.876293+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:52:15.877110+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:52:15.877155+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:52:16.251154+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:52:17.072061+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:52:17.072492+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:52:17.277239+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:52:17.543733+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:52:17.545487+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:52:17.545512+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:52:17.673737+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:52:17.677445+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:52:18.098116+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:52:18.121361+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:52:18.713755+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:52:18.804151+00:00", "trade", 5.95, 2.0]
["2026-09-24T19:52:18.805142+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:52:18.805146+00:00", "trade", 5.945, 46.0]
["2026-09-24T19:52:19.839401+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:52:22.582163+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:52:22.582454+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:52:22.582970+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:52:22.588448+00:00", "trade", 5.94, 3.0]
["2026-09-24T19:52:22.588448+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:52:23.081813+00:00", "trade", 5.94, 7.0]
["2026-09-24T19:52:23.081861+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:52:23.083765+00:00", "trade", 5.94, 17.0]
["2026-09-24T19:52:23.086026+00:00", "trade", 5.94, 6.0]
["2026-09-24T19:52:23.096065+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:52:23.593528+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:52:24.085822+00:00", "trade", 5.945, 47.0]
["2026-09-24T19:52:28.622776+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:52:28.671547+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:52:29.085886+00:00", "trade", 5.945, 44.0]
["2026-09-24T19:52:30.010416+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:52:31.095696+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:52:31.257230+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:52:33.231239+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:52:33.238291+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:52:33.269807+00:00", "trade", 5.94, 100.0]
["2026-09-24T19:52:33.269846+00:00", "trade", 5.94, 94.0]
["2026-09-24T19:52:33.562381+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:52:34.063142+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:52:34.182194+00:00", "trade", 5.94, 15.0]
["2026-09-24T19:52:34.183454+00:00", "trade", 5.94, 68.0]
["2026-09-24T19:52:34.184359+00:00", "trade", 5.94, 39.0]
["2026-09-24T19:52:34.219850+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:52:34.222100+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:52:34.237281+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:52:34.271170+00:00", "trade", 5.945, 46.0]
["2026-09-24T19:52:38.535835+00:00", "trade", 5.945, 11.0]
["2026-09-24T19:52:38.536626+00:00", "trade", 5.945, 8.0]
["2026-09-24T19:52:41.005921+00:00", "trade", 5.945, 23.0]
["2026-09-24T19:52:41.005921+00:00", "trade", 5.945, 36.0]
["2026-09-24T19:52:41.919487+00:00", "trade", 5.945, 42.0]
["2026-09-24T19:52:43.654378+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:52:45.347328+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:52:46.210808+00:00", "trade", 5.94, 40.0]
["2026-09-24T19:52:46.210812+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:52:46.211734+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:52:46.211769+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:52:46.212771+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:52:46.212810+00:00", "trade", 5.945, 46.0]
["2026-09-24T19:52:46.228734+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:52:47.030876+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:52:47.210864+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:52:49.725318+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:52:49.743728+00:00", "trade", 5.94, 2.0]
["2026-09-24T19:52:49.744221+00:00", "trade", 5.94, 3.0]
["2026-09-24T19:52:49.744679+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:52:49.854155+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:52:50.580633+00:00", "trade", 5.9405, 17.0]
["2026-09-24T19:52:53.718895+00:00", "trade", 5.94, 64.0]
["2026-09-24T19:52:53.718931+00:00", "trade", 5.94, 1.0]
["2026-09-24T19:52:53.718979+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:52:53.719006+00:00", "trade", 5.94, 100.0]
["2026-09-24T19:52:53.719034+00:00", "trade", 5.94, 572.0]
["2026-09-24T19:52:53.719034+00:00", "trade", 5.94, 200.0]
["2026-09-24T19:52:53.719040+00:00", "trade", 5.94, 300.0]
["2026-09-24T19:52:53.719040+00:00", "trade", 5.94, 100.0]
["2026-09-24T19:52:53.719110+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:52:53.719130+00:00", "quote", 5.94, 5.94]
["2026-09-24T19:52:53.719150+00:00", "quote", 5.94, 5.94]
["2026-09-24T19:52:53.719150+00:00", "quote", 5.94, 5.94]
["2026-09-24T19:52:53.719210+00:00", "quote", 5.94, 5.94]
["2026-09-24T19:52:53.719215+00:00", "quote", 5.94, 5.94]
["2026-09-24T19:52:53.719451+00:00", "quote", 5.94, 5.94]
["2026-09-24T19:52:53.719491+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:52:53.719572+00:00", "trade", 5.94, 6.0]
["2026-09-24T19:52:53.719575+00:00", "trade", 5.94, 2.0]
["2026-09-24T19:52:53.720483+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:52:53.720483+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:52:53.723054+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:52:53.724558+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:52:53.728236+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:52:53.732111+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:52:53.732261+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:52:53.753544+00:00", "trade", 5.935, 400.0]
["2026-09-24T19:52:53.754296+00:00", "trade", 5.935, 300.0]
["2026-09-24T19:52:53.754304+00:00", "trade", 5.935, 300.0]
["2026-09-24T19:52:53.754383+00:00", "trade", 5.935, 200.0]
["2026-09-24T19:52:53.754810+00:00", "trade", 5.935, 300.0]
["2026-09-24T19:52:53.754822+00:00", "trade", 5.935, 300.0]
["2026-09-24T19:52:53.755468+00:00", "trade", 5.935, 300.0]
["2026-09-24T19:52:53.755483+00:00", "trade", 5.935, 300.0]
["2026-09-24T19:52:53.755664+00:00", "trade", 5.935, 100.0]
["2026-09-24T19:52:53.784141+00:00", "trade", 5.935, 66.0]
["2026-09-24T19:52:53.785272+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:52:53.827016+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:52:53.827081+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:52:54.257781+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:52:54.257831+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:52:54.495075+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:52:54.718982+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:52:54.719398+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:52:54.721031+00:00", "trade", 5.935, 100.0]
["2026-09-24T19:52:54.722023+00:00", "trade", 5.935, 2.0]
["2026-09-24T19:52:54.731114+00:00", "trade", 5.935, 100.0]
["2026-09-24T19:52:57.298992+00:00", "trade", 5.9388, 1.0]
["2026-09-24T19:52:57.664153+00:00", "trade", 5.935, 1.0]
["2026-09-24T19:52:57.665273+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:52:59.708098+00:00", "trade", 5.935, 122.0]
["2026-09-24T19:53:00.010439+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:53:00.717806+00:00", "trade", 5.935, 352.0]
["2026-09-24T19:53:00.717845+00:00", "trade", 5.935, 44.0]
["2026-09-24T19:53:00.718284+00:00", "trade", 5.935, 204.0]
["2026-09-24T19:53:00.734932+00:00", "trade", 5.935, 148.0]
["2026-09-24T19:53:00.735371+00:00", "trade", 5.935, 300.0]
["2026-09-24T19:53:00.735891+00:00", "trade", 5.935, 152.0]
["2026-09-24T19:53:00.737124+00:00", "trade", 5.935, 600.0]
["2026-09-24T19:53:01.289611+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:53:01.479442+00:00", "trade", 5.9381, 8.0]
["2026-09-24T19:53:02.773790+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:53:02.774381+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:53:06.194824+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:53:06.194869+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:53:07.521624+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:53:07.521688+00:00", "trade", 5.94, 158.0]
["2026-09-24T19:53:07.522419+00:00", "trade", 5.94, 42.0]
["2026-09-24T19:53:07.675242+00:00", "trade", 5.935, 179.0]
["2026-09-24T19:53:08.175394+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:53:08.530470+00:00", "trade", 5.935, 217.0]
["2026-09-24T19:53:08.533083+00:00", "trade", 5.935, 217.0]
["2026-09-24T19:53:08.581330+00:00", "trade", 5.935, 217.0]
["2026-09-24T19:53:09.710112+00:00", "trade", 5.935, 1.0]
["2026-09-24T19:53:09.819175+00:00", "trade", 5.9377, 7.0]
["2026-09-24T19:53:10.061203+00:00", "trade", 5.935, 1.0]
["2026-09-24T19:53:11.792324+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:53:11.792409+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:53:11.809525+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:53:11.809575+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:53:13.934162+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:53:15.556785+00:00", "trade", 5.9375, 4.0]
["2026-09-24T19:53:15.888032+00:00", "trade", 5.9388, 30.0]
["2026-09-24T19:53:16.638993+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:53:16.980851+00:00", "trade", 5.9388, 100.0]
["2026-09-24T19:53:17.629632+00:00", "trade", 5.93, 5.0]
["2026-09-24T19:53:18.939558+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:53:23.240361+00:00", "trade", 5.9362, 1.0]
["2026-09-24T19:53:25.100718+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:53:25.100773+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:53:26.202453+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:53:27.677270+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:53:27.797300+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:53:27.797355+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:53:27.797957+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:53:28.958842+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:53:28.966646+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:53:28.966664+00:00", "trade", 5.94, 200.0]
["2026-09-24T19:53:28.967298+00:00", "trade", 5.935, 2.0]
["2026-09-24T19:53:30.010473+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:53:30.504583+00:00", "trade", 5.9377, 16.0]
["2026-09-24T19:53:32.221224+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:53:32.235842+00:00", "trade", 5.94, 4.0]
["2026-09-24T19:53:33.368341+00:00", "trade", 5.94, 100.0]
["2026-09-24T19:53:35.178366+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:53:35.179368+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:53:35.311943+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:53:35.312610+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:53:35.625153+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:53:35.930737+00:00", "trade", 5.935, 100.0]
["2026-09-24T19:53:35.931233+00:00", "trade", 5.935, 83.0]
["2026-09-24T19:53:38.309997+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:53:38.310052+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:53:38.553519+00:00", "trade", 5.9379, 10.0]
["2026-09-24T19:53:43.567899+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:53:45.891643+00:00", "trade", 5.935, 33.0]
["2026-09-24T19:53:46.439437+00:00", "trade", 5.9377, 5.0]
["2026-09-24T19:53:47.564289+00:00", "trade", 5.935, 51.0]
["2026-09-24T19:53:47.564289+00:00", "trade", 5.935, 45.0]
["2026-09-24T19:53:47.564289+00:00", "trade", 5.935, 50.0]
["2026-09-24T19:53:47.565326+00:00", "trade", 5.935, 3.0]
["2026-09-24T19:53:47.566147+00:00", "trade", 5.935, 88.0]
["2026-09-24T19:53:51.727063+00:00", "trade", 5.9379, 1.0]
["2026-09-24T19:53:51.729024+00:00", "trade", 5.935, 51.0]
["2026-09-24T19:53:51.762565+00:00", "trade", 5.935, 200.0]
["2026-09-24T19:53:51.763895+00:00", "trade", 5.935, 4.0]
["2026-09-24T19:53:52.098482+00:00", "trade", 5.94, 35.0]
["2026-09-24T19:54:00.010496+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:54:02.046331+00:00", "trade", 5.935, 54.0]
["2026-09-24T19:54:02.046848+00:00", "trade", 5.935, 2.0]
["2026-09-24T19:54:07.140956+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:54:07.150789+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:54:07.427046+00:00", "trade", 5.935, 85.0]
["2026-09-24T19:54:10.528997+00:00", "trade", 5.935, 184.0]
["2026-09-24T19:54:10.825009+00:00", "trade", 5.935, 112.0]
["2026-09-24T19:54:11.083114+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:54:11.300138+00:00", "trade", 5.9375, 5.0]
["2026-09-24T19:54:12.444206+00:00", "trade", 5.935, 50.0]
["2026-09-24T19:54:12.517652+00:00", "trade", 5.935, 44.0]
["2026-09-24T19:54:14.379526+00:00", "trade", 5.9361, 2.0]
["2026-09-24T19:54:14.386031+00:00", "trade", 5.9361, 6.0]
["2026-09-24T19:54:14.386455+00:00", "trade", 5.9361, 2.0]
["2026-09-24T19:54:15.420157+00:00", "trade", 5.9361, 1.0]
["2026-09-24T19:54:16.493505+00:00", "trade", 5.93, 22.0]
["2026-09-24T19:54:16.826123+00:00", "trade", 5.936, 2.0]
["2026-09-24T19:54:17.861190+00:00", "trade", 5.935, 7.0]
["2026-09-24T19:54:17.861325+00:00", "trade", 5.935, 993.0]
["2026-09-24T19:54:17.861557+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:54:17.878944+00:00", "trade", 5.93, 7.0]
["2026-09-24T19:54:19.139650+00:00", "trade", 5.935, 48.0]
["2026-09-24T19:54:22.002638+00:00", "trade", 5.9385, 100.0]
["2026-09-24T19:54:23.248461+00:00", "trade", 5.9356, 1.0]
["2026-09-24T19:54:23.531993+00:00", "trade", 5.935, 200.0]
["2026-09-24T19:54:23.533921+00:00", "trade", 5.935, 50.0]
["2026-09-24T19:54:23.813043+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:54:23.813098+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:54:24.810605+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:54:24.811162+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:54:29.711371+00:00", "trade", 5.935, 1.0]
["2026-09-24T19:54:29.711840+00:00", "trade", 5.935, 3.0]
["2026-09-24T19:54:29.712809+00:00", "trade", 5.935, 55.0]
["2026-09-24T19:54:29.979597+00:00", "trade", 5.935, 1.0]
["2026-09-24T19:54:30.010520+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:54:31.068931+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:54:33.309699+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:54:33.310140+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:54:35.936272+00:00", "trade", 5.935, 54.0]
["2026-09-24T19:54:36.961763+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:54:36.961813+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:54:38.510786+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:54:38.528098+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:54:38.795879+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:54:38.919854+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:54:39.874674+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:54:41.080923+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:54:41.081464+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:54:42.899266+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:54:42.899321+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:54:45.043063+00:00", "trade", 5.935, 40.0]
["2026-09-24T19:54:45.043066+00:00", "trade", 5.935, 41.0]
["2026-09-24T19:54:46.979379+00:00", "trade", 5.935, 5.0]
["2026-09-24T19:54:46.980240+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:54:46.980416+00:00", "trade", 5.935, 200.0]
["2026-09-24T19:54:49.665851+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:54:50.021266+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:54:50.071018+00:00", "trade", 5.935, 96.0]
["2026-09-24T19:54:50.075222+00:00", "trade", 5.935, 44.0]
["2026-09-24T19:54:50.185422+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:54:51.225053+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:54:51.225479+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:54:51.708743+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:54:51.708826+00:00", "trade", 5.93, 60.0]
["2026-09-24T19:54:51.708841+00:00", "trade", 5.93, 100.0]
["2026-09-24T19:54:51.708841+00:00", "trade", 5.93, 34.0]
["2026-09-24T19:54:51.709355+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:54:51.709736+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:54:51.709811+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:54:53.580629+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:54:55.051136+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:54:55.613398+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:54:55.613428+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:54:55.634618+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:54:55.634673+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:54:55.663963+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:54:55.664554+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:54:56.282088+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:54:56.282113+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:54:56.285100+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:54:56.285145+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:54:56.420607+00:00", "trade", 5.9346, 1.0]
["2026-09-24T19:54:56.422491+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:54:56.422542+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:54:56.422568+00:00", "trade", 5.935, 56.0]
["2026-09-24T19:54:56.423338+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:54:56.423489+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:54:56.427654+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:54:56.427714+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:54:56.643823+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:54:56.643873+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:54:56.643888+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:54:56.659164+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:54:56.659214+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:54:56.659219+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:54:57.015857+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:54:57.015907+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:54:57.015938+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:54:57.035534+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:54:57.035589+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:54:57.035599+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:54:57.143095+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:54:57.143150+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:54:57.143185+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:54:57.157244+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:54:57.157289+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:54:57.157294+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:54:58.006663+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:54:58.006713+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:54:58.006733+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:54:58.027769+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:54:58.027824+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:54:58.027839+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:54:58.143429+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:54:58.143524+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:54:58.152976+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:54:58.153031+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:54:58.326073+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:54:58.326148+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:54:58.326494+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:54:58.334523+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:54:58.334588+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:54:58.334618+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:54:58.334643+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:54:58.522049+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:54:59.016981+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:54:59.018169+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:54:59.558343+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:54:59.564036+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:54:59.564122+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:54:59.576010+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:54:59.576075+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:54:59.937284+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:54:59.937354+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:54:59.957417+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:54:59.957472+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:00.010579+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:00.112806+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:00.112897+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:00.114711+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:00.114796+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:00.161427+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:00.219425+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:00.219500+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:00.239392+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:00.239462+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:00.513224+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:00.524104+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:00.524200+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:00.524280+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:00.544999+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:00.545054+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:00.766742+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:00.766792+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:00.766827+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:00.776470+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:00.776540+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:00.776821+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:00.894145+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:00.894225+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:00.894315+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:00.900219+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:00.900274+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:01.082547+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:01.082593+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:01.143563+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:01.143648+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:01.147978+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:01.148043+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:01.707649+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:01.707734+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:01.727882+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:01.727947+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:02.143595+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:02.143685+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:02.143735+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:02.144502+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:02.144532+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:02.165166+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:02.165176+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:02.165222+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:02.268637+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:02.268683+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:02.268703+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:02.268823+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:02.288670+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:02.288670+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:02.288730+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:02.298388+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:02.574164+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:02.574234+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:02.594287+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:02.594342+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:03.143302+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:03.143378+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:03.144996+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:03.145052+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:03.242348+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:03.246418+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:03.246488+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:03.266455+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:03.266516+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:03.842861+00:00", "trade", 5.935, 66.0]
["2026-09-24T19:55:04.143551+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:04.143626+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:05.033156+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:06.294014+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:06.294029+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:07.969742+00:00", "trade", 5.93, 130.0]
["2026-09-24T19:55:07.970786+00:00", "trade", 5.94, 3.0]
["2026-09-24T19:55:08.598839+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:08.598922+00:00", "trade", 5.93, 86.0]
["2026-09-24T19:55:09.821849+00:00", "trade", 5.9349, 5.0]
["2026-09-24T19:55:09.823957+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:09.824005+00:00", "trade", 5.935, 34.0]
["2026-09-24T19:55:09.824005+00:00", "trade", 5.935, 18.0]
["2026-09-24T19:55:10.293960+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:10.298901+00:00", "trade", 5.93, 22.0]
["2026-09-24T19:55:10.760514+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:10.760599+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:11.494264+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:11.560340+00:00", "trade", 5.93, 100.0]
["2026-09-24T19:55:12.233442+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:12.233497+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:12.233547+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:12.300574+00:00", "trade", 5.938, 100.0]
["2026-09-24T19:55:14.560003+00:00", "trade", 5.9372, 100.0]
["2026-09-24T19:55:14.756200+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:17.634456+00:00", "trade", 5.935, 1.0]
["2026-09-24T19:55:17.635981+00:00", "trade", 5.935, 200.0]
["2026-09-24T19:55:17.635987+00:00", "trade", 5.935, 200.0]
["2026-09-24T19:55:17.635990+00:00", "trade", 5.935, 200.0]
["2026-09-24T19:55:17.636020+00:00", "trade", 5.935, 352.0]
["2026-09-24T19:55:17.636053+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:17.636218+00:00", "trade", 5.935, 300.0]
["2026-09-24T19:55:17.636236+00:00", "trade", 5.935, 200.0]
["2026-09-24T19:55:17.636386+00:00", "trade", 5.935, 200.0]
["2026-09-24T19:55:17.636543+00:00", "trade", 5.935, 69.0]
["2026-09-24T19:55:17.641185+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:18.739596+00:00", "trade", 5.9342, 1.0]
["2026-09-24T19:55:18.762461+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:18.819820+00:00", "trade", 5.9378, 49.0]
["2026-09-24T19:55:19.754223+00:00", "trade", 5.9342, 5.0]
["2026-09-24T19:55:19.755192+00:00", "trade", 5.9342, 11.0]
["2026-09-24T19:55:19.757176+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:20.927153+00:00", "trade", 5.935, 120.0]
["2026-09-24T19:55:21.884711+00:00", "trade", 5.935, 96.0]
["2026-09-24T19:55:22.886688+00:00", "trade", 5.935, 47.0]
["2026-09-24T19:55:23.257728+00:00", "trade", 5.9342, 1.0]
["2026-09-24T19:55:23.417865+00:00", "trade", 5.935, 63.0]
["2026-09-24T19:55:24.405935+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:24.405990+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:24.406005+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:24.406026+00:00", "trade", 5.93, 23.0]
["2026-09-24T19:55:24.406045+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:24.408621+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:24.499335+00:00", "trade", 5.9303, 1.0]
["2026-09-24T19:55:24.523510+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:24.523600+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:24.523625+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:24.523675+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:24.524030+00:00", "trade", 5.935, 51.0]
["2026-09-24T19:55:24.525076+00:00", "trade", 5.9303, 1.0]
["2026-09-24T19:55:24.534009+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:24.534060+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:24.565454+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:24.856852+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:24.856857+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:24.856872+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:24.856927+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:24.856947+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:24.856988+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:24.860265+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:25.005561+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:25.729041+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:26.971105+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:26.971500+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:26.971621+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:26.991959+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:26.992009+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:26.992505+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:29.241714+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:29.241769+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:29.241824+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:29.598076+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:30.010597+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:30.203009+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:30.203420+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:30.203475+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:30.203505+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:30.359416+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:30.473437+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:31.001333+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:31.001398+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:31.144874+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:31.144924+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:31.144964+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:31.147690+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:31.147746+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:31.148097+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:31.411007+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:31.411062+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:31.411063+00:00", "trade", 5.935, 75.0]
["2026-09-24T19:55:31.411565+00:00", "trade", 5.935, 2.0]
["2026-09-24T19:55:31.413878+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:31.413959+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:31.417417+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:31.418179+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:31.418529+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:31.418735+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:31.419321+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:31.437706+00:00", "trade", 5.935, 100.0]
["2026-09-24T19:55:31.437735+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:31.437765+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:31.437766+00:00", "trade", 5.935, 100.0]
["2026-09-24T19:55:31.437780+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:31.437810+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:31.437896+00:00", "trade", 5.935, 100.0]
["2026-09-24T19:55:31.438178+00:00", "trade", 5.935, 100.0]
["2026-09-24T19:55:31.438274+00:00", "trade", 5.935, 100.0]
["2026-09-24T19:55:31.438347+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:31.438551+00:00", "trade", 5.935, 200.0]
["2026-09-24T19:55:31.438728+00:00", "trade", 5.935, 100.0]
["2026-09-24T19:55:31.439204+00:00", "trade", 5.935, 100.0]
["2026-09-24T19:55:31.453944+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:31.463998+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:31.578425+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:31.793932+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:31.793987+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:32.505629+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:34.728715+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:36.074315+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:36.090944+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:36.927258+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:36.928471+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:36.930616+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:37.176851+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:38.554158+00:00", "trade", 5.937, 13.0]
["2026-09-24T19:55:38.556302+00:00", "trade", 5.935, 63.0]
["2026-09-24T19:55:38.558987+00:00", "trade", 5.937, 17.0]
["2026-09-24T19:55:38.560638+00:00", "trade", 5.937, 11.0]
["2026-09-24T19:55:38.563356+00:00", "trade", 5.937, 41.0]
["2026-09-24T19:55:38.777117+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:38.777162+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:38.786995+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:38.787045+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:39.933600+00:00", "trade", 5.935, 78.0]
["2026-09-24T19:55:39.934758+00:00", "trade", 5.935, 1.0]
["2026-09-24T19:55:40.623387+00:00", "trade", 5.937, 8.0]
["2026-09-24T19:55:41.557448+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:41.603495+00:00", "trade", 5.93, 100.0]
["2026-09-24T19:55:41.603497+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:41.603498+00:00", "trade", 5.93, 100.0]
["2026-09-24T19:55:41.603542+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:41.603567+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:41.603582+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:41.605369+00:00", "trade", 5.935, 38.0]
["2026-09-24T19:55:41.609030+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:41.609216+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:41.859496+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:41.937725+00:00", "trade", 5.9369, 200.0]
["2026-09-24T19:55:42.570742+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:42.570827+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:42.612491+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:42.612536+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:42.612687+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:42.613504+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:44.273421+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:48.261997+00:00", "trade", 5.935, 300.0]
["2026-09-24T19:55:48.262508+00:00", "trade", 5.935, 300.0]
["2026-09-24T19:55:48.262520+00:00", "trade", 5.935, 300.0]
["2026-09-24T19:55:48.262562+00:00", "trade", 5.935, 300.0]
["2026-09-24T19:55:48.262595+00:00", "trade", 5.935, 300.0]
["2026-09-24T19:55:48.262634+00:00", "trade", 5.935, 143.0]
["2026-09-24T19:55:48.262646+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:48.262655+00:00", "trade", 5.935, 157.0]
["2026-09-24T19:55:48.262659+00:00", "trade", 5.94, 5.0]
["2026-09-24T19:55:48.262661+00:00", "trade", 5.935, 2.0]
["2026-09-24T19:55:48.262667+00:00", "trade", 5.94, 162.0]
["2026-09-24T19:55:48.262702+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:48.262733+00:00", "trade", 5.94, 45.0]
["2026-09-24T19:55:48.262742+00:00", "trade", 5.935, 100.0]
["2026-09-24T19:55:48.262761+00:00", "trade", 5.935, 500.0]
["2026-09-24T19:55:48.262762+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:48.262763+00:00", "trade", 5.94, 100.0]
["2026-09-24T19:55:48.262794+00:00", "trade", 5.94, 19.0]
["2026-09-24T19:55:48.262852+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:48.263017+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:48.263058+00:00", "trade", 5.935, 300.0]
["2026-09-24T19:55:48.263338+00:00", "trade", 5.935, 300.0]
["2026-09-24T19:55:48.263419+00:00", "trade", 5.935, 128.0]
["2026-09-24T19:55:48.263419+00:00", "trade", 5.935, 172.0]
["2026-09-24T19:55:48.263658+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:48.269061+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:48.269116+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:48.281310+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:48.323481+00:00", "trade", 5.935, 86.0]
["2026-09-24T19:55:48.362910+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:49.058729+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:49.058804+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:50.088386+00:00", "trade", 5.935, 148.0]
["2026-09-24T19:55:50.719304+00:00", "trade", 5.9366, 5.0]
["2026-09-24T19:55:52.078419+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:52.080920+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:52.139443+00:00", "trade", 5.9372, 200.0]
["2026-09-24T19:55:53.326263+00:00", "trade", 5.935, 44.0]
["2026-09-24T19:55:53.641304+00:00", "trade", 5.9366, 300.0]
["2026-09-24T19:55:54.325338+00:00", "trade", 5.935, 35.0]
["2026-09-24T19:55:56.067304+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:58.003077+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:58.003092+00:00", "trade", 5.935, 1.0]
["2026-09-24T19:55:58.325729+00:00", "trade", 5.935, 44.0]
["2026-09-24T19:55:58.693523+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:58.933489+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:59.095635+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:59.101358+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:55:59.123842+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:56:00.010620+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:56:02.419642+00:00", "trade", 5.9348, 3.0]
["2026-09-24T19:56:02.882339+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:56:02.882342+00:00", "trade", 5.93, 100.0]
["2026-09-24T19:56:02.882394+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:56:02.882409+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:56:02.882865+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:56:02.882895+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:56:02.882940+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:56:02.882943+00:00", "trade", 5.93, 200.0]
["2026-09-24T19:56:02.882945+00:00", "trade", 5.93, 13.0]
["2026-09-24T19:56:02.882948+00:00", "trade", 5.93, 11.0]
["2026-09-24T19:56:02.884183+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:56:02.885040+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:56:02.943885+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:56:02.947791+00:00", "trade", 5.935, 2.0]
["2026-09-24T19:56:03.326196+00:00", "trade", 5.935, 45.0]
["2026-09-24T19:56:03.882401+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:56:03.899500+00:00", "trade", 5.93, 95.0]
["2026-09-24T19:56:03.899883+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:56:04.325331+00:00", "trade", 5.935, 32.0]
["2026-09-24T19:56:04.404017+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:56:04.406297+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:56:05.014884+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:56:05.217450+00:00", "trade", 5.935, 200.0]
["2026-09-24T19:56:05.217492+00:00", "trade", 5.935, 200.0]
["2026-09-24T19:56:05.217496+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:56:05.217501+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:56:05.217523+00:00", "trade", 5.935, 200.0]
["2026-09-24T19:56:05.217596+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:56:05.217630+00:00", "trade", 5.935, 200.0]
["2026-09-24T19:56:05.218097+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:56:05.239216+00:00", "trade", 5.935, 17.0]
["2026-09-24T19:56:05.329096+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:56:05.329182+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:56:05.329227+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:56:05.329242+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:56:05.568441+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:56:05.568466+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:56:05.576986+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:56:06.473412+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:56:07.473586+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:56:08.610379+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:56:08.610800+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:56:08.815556+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:56:15.052329+00:00", "trade", 5.9347, 100.0]
["2026-09-24T19:56:15.301775+00:00", "trade", 5.9348, 2.0]
["2026-09-24T19:56:16.083776+00:00", "trade", 5.9354, 6.0]
["2026-09-24T19:56:17.753459+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:56:18.155435+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:56:19.124089+00:00", "trade", 5.935, 122.0]
["2026-09-24T19:56:19.124465+00:00", "trade", 5.935, 48.0]
["2026-09-24T19:56:19.124690+00:00", "trade", 5.94, 2.0]
["2026-09-24T19:56:19.124729+00:00", "trade", 5.935, 100.0]
["2026-09-24T19:56:19.125601+00:00", "trade", 5.935, 100.0]
["2026-09-24T19:56:19.153012+00:00", "trade", 5.935, 100.0]
["2026-09-24T19:56:19.156347+00:00", "trade", 5.935, 100.0]
["2026-09-24T19:56:20.899501+00:00", "trade", 5.9349, 1.0]
["2026-09-24T19:56:20.936113+00:00", "trade", 5.935, 100.0]
["2026-09-24T19:56:21.025531+00:00", "trade", 5.935, 100.0]
["2026-09-24T19:56:21.230882+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:56:21.973027+00:00", "trade", 5.935, 100.0]
["2026-09-24T19:56:21.973301+00:00", "trade", 5.935, 87.0]
["2026-09-24T19:56:23.266318+00:00", "trade", 5.9348, 1.0]
["2026-09-24T19:56:24.333420+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:56:25.499425+00:00", "trade", 5.9364, 49.0]
["2026-09-24T19:56:25.501722+00:00", "trade", 5.935, 28.0]
["2026-09-24T19:56:25.502240+00:00", "trade", 5.935, 28.0]
["2026-09-24T19:56:27.933554+00:00", "trade", 5.935, 100.0]
["2026-09-24T19:56:27.934185+00:00", "trade", 5.93, 40.0]
["2026-09-24T19:56:29.940315+00:00", "trade", 5.937, 14.0]
["2026-09-24T19:56:29.942195+00:00", "trade", 5.935, 234.0]
["2026-09-24T19:56:30.010629+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:56:30.775457+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:56:30.776529+00:00", "trade", 5.935, 96.0]
["2026-09-24T19:56:31.778872+00:00", "trade", 5.935, 22.0]
["2026-09-24T19:56:31.778881+00:00", "trade", 5.935, 34.0]
["2026-09-24T19:56:35.204546+00:00", "trade", 5.93, 30.0]
["2026-09-24T19:56:35.204594+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:56:35.204614+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:56:35.204734+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:56:35.205547+00:00", "trade", 5.935, 2.0]
["2026-09-24T19:56:35.206488+00:00", "trade", 5.935, 249.0]
["2026-09-24T19:56:35.347990+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:56:35.348528+00:00", "trade", 5.93, 4870.0]
["2026-09-24T19:56:35.348531+00:00", "trade", 5.93, 100.0]
["2026-09-24T19:56:35.348534+00:00", "trade", 5.93, 100.0]
["2026-09-24T19:56:35.348537+00:00", "trade", 5.93, 100.0]
["2026-09-24T19:56:35.348540+00:00", "trade", 5.93, 10.0]
["2026-09-24T19:56:35.348540+00:00", "trade", 5.93, 217.0]
["2026-09-24T19:56:35.348541+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:56:35.348546+00:00", "trade", 5.93, 100.0]
["2026-09-24T19:56:35.348546+00:00", "trade", 5.93, 30.0]
["2026-09-24T19:56:35.348553+00:00", "trade", 5.93, 15.0]
["2026-09-24T19:56:35.348553+00:00", "trade", 5.93, 100.0]
["2026-09-24T19:56:35.348556+00:00", "trade", 5.93, 800.0]
["2026-09-24T19:56:35.348556+00:00", "trade", 5.93, 15.0]
["2026-09-24T19:56:35.348558+00:00", "trade", 5.93, 100.0]
["2026-09-24T19:56:35.348561+00:00", "trade", 5.93, 8.0]
["2026-09-24T19:56:35.348561+00:00", "trade", 5.93, 300.0]
["2026-09-24T19:56:35.348561+00:00", "trade", 5.93, 100.0]
["2026-09-24T19:56:35.348565+00:00", "trade", 5.93, 8.0]
["2026-09-24T19:56:35.348565+00:00", "trade", 5.93, 23.0]
["2026-09-24T19:56:35.348601+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:56:35.348621+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:56:35.348682+00:00", "trade", 5.93, 168.0]
["2026-09-24T19:56:35.348684+00:00", "trade", 5.93, 100.0]
["2026-09-24T19:56:35.348707+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:56:35.348709+00:00", "trade", 5.93, 88.0]
["2026-09-24T19:56:35.348711+00:00", "trade", 5.93, 200.0]
["2026-09-24T19:56:35.348715+00:00", "trade", 5.93, 200.0]
["2026-09-24T19:56:35.348715+00:00", "trade", 5.93, 36.0]
["2026-09-24T19:56:35.348742+00:00", "trade", 5.93, 14.0]
["2026-09-24T19:56:35.348807+00:00", "quote", 5.93, 5.93]
["2026-09-24T19:56:35.348817+00:00", "trade", 5.93, 9.0]
["2026-09-24T19:56:35.348822+00:00", "quote", 5.93, 5.93]
["2026-09-24T19:56:35.348823+00:00", "trade", 5.93, 36.0]
["2026-09-24T19:56:35.348823+00:00", "trade", 5.93, 15.0]
["2026-09-24T19:56:35.348826+00:00", "trade", 5.93, 40.0]
["2026-09-24T19:56:35.348892+00:00", "quote", 5.93, 5.93]
["2026-09-24T19:56:35.348897+00:00", "quote", 5.93, 5.93]
["2026-09-24T19:56:35.348902+00:00", "quote", 5.93, 5.93]
["2026-09-24T19:56:35.349007+00:00", "quote", 5.93, 5.93]
["2026-09-24T19:56:35.349128+00:00", "trade", 5.93, 96.0]
["2026-09-24T19:56:35.349130+00:00", "trade", 5.93, 200.0]
["2026-09-24T19:56:35.349130+00:00", "trade", 5.93, 100.0]
["2026-09-24T19:56:35.349304+00:00", "quote", 5.93, 5.93]
["2026-09-24T19:56:35.349304+00:00", "quote", 5.93, 5.93]
["2026-09-24T19:56:35.349353+00:00", "quote", 5.93, 5.93]
["2026-09-24T19:56:35.349398+00:00", "quote", 5.93, 5.93]
["2026-09-24T19:56:35.349423+00:00", "quote", 5.93, 5.93]
["2026-09-24T19:56:35.349544+00:00", "trade", 5.935, 3.0]
["2026-09-24T19:56:35.349683+00:00", "trade", 5.93, 100.0]
["2026-09-24T19:56:35.349744+00:00", "quote", 5.93, 5.93]
["2026-09-24T19:56:35.349746+00:00", "trade", 5.93, 94.0]
["2026-09-24T19:56:35.349754+00:00", "quote", 5.92, 5.93]
["2026-09-24T19:56:35.349784+00:00", "quote", 5.92, 5.93]
["2026-09-24T19:56:35.349804+00:00", "quote", 5.92, 5.93]
["2026-09-24T19:56:35.349874+00:00", "quote", 5.92, 5.93]
["2026-09-24T19:56:35.350075+00:00", "quote", 5.92, 5.93]
["2026-09-24T19:56:35.350265+00:00", "quote", 5.92, 5.93]
["2026-09-24T19:56:35.350315+00:00", "quote", 5.92, 5.93]
["2026-09-24T19:56:35.350681+00:00", "quote", 5.92, 5.93]
["2026-09-24T19:56:35.350942+00:00", "quote", 5.92, 5.93]
["2026-09-24T19:56:35.353473+00:00", "quote", 5.92, 5.93]
["2026-09-24T19:56:35.354345+00:00", "quote", 5.92, 5.93]
["2026-09-24T19:56:35.357878+00:00", "quote", 5.92, 5.93]
["2026-09-24T19:56:35.357929+00:00", "quote", 5.92, 5.93]
["2026-09-24T19:56:35.358074+00:00", "quote", 5.92, 5.93]
["2026-09-24T19:56:35.359432+00:00", "quote", 5.92, 5.93]
["2026-09-24T19:56:35.360149+00:00", "quote", 5.92, 5.93]
["2026-09-24T19:56:35.364464+00:00", "quote", 5.92, 5.93]
["2026-09-24T19:56:35.364469+00:00", "quote", 5.92, 5.93]
["2026-09-24T19:56:35.364524+00:00", "quote", 5.92, 5.93]
["2026-09-24T19:56:35.370163+00:00", "quote", 5.92, 5.93]
["2026-09-24T19:56:35.377412+00:00", "trade", 5.925, 149.0]
["2026-09-24T19:56:35.383952+00:00", "trade", 5.925, 300.0]
["2026-09-24T19:56:35.473656+00:00", "trade", 5.925, 730.0]
["2026-09-24T19:56:35.793494+00:00", "quote", 5.92, 5.93]
["2026-09-24T19:56:35.794311+00:00", "quote", 5.92, 5.93]
["2026-09-24T19:56:35.798371+00:00", "quote", 5.92, 5.93]
["2026-09-24T19:56:36.190774+00:00", "trade", 5.925, 100.0]
["2026-09-24T19:56:36.190774+00:00", "trade", 5.92, 1400.0]
["2026-09-24T19:56:36.190774+00:00", "quote", 5.92, 5.93]
["2026-09-24T19:56:36.190780+00:00", "trade", 5.92, 200.0]
["2026-09-24T19:56:36.190780+00:00", "trade", 5.92, 100.0]
["2026-09-24T19:56:36.190780+00:00", "trade", 5.92, 100.0]
["2026-09-24T19:56:36.190783+00:00", "trade", 5.92, 51.0]
["2026-09-24T19:56:36.190834+00:00", "quote", 5.92, 5.93]
["2026-09-24T19:56:36.190854+00:00", "quote", 5.92, 5.93]
["2026-09-24T19:56:36.190894+00:00", "quote", 5.92, 5.93]
["2026-09-24T19:56:36.190899+00:00", "quote", 5.92, 5.93]
["2026-09-24T19:56:36.190899+00:00", "quote", 5.92, 5.93]
["2026-09-24T19:56:36.190949+00:00", "quote", 5.92, 5.93]
["2026-09-24T19:56:36.190996+00:00", "trade", 5.925, 100.0]
["2026-09-24T19:56:36.190999+00:00", "trade", 5.92, 100.0]
["2026-09-24T19:56:36.190999+00:00", "trade", 5.92, 300.0]
["2026-09-24T19:56:36.191010+00:00", "quote", 5.92, 5.93]
["2026-09-24T19:56:36.218189+00:00", "quote", 5.92, 5.93]
["2026-09-24T19:56:36.426073+00:00", "quote", 5.92, 5.93]
["2026-09-24T19:56:37.034009+00:00", "trade", 5.925, 94.0]
["2026-09-24T19:56:37.034039+00:00", "trade", 5.925, 159.0]
["2026-09-24T19:56:37.034069+00:00", "quote", 5.92, 5.93]
["2026-09-24T19:56:37.034297+00:00", "trade", 5.925, 123.0]
["2026-09-24T19:56:37.034299+00:00", "quote", 5.92, 5.93]
["2026-09-24T19:56:37.034304+00:00", "quote", 5.92, 5.93]
["2026-09-24T19:56:37.034309+00:00", "quote", 5.92, 5.93]
["2026-09-24T19:56:37.034346+00:00", "trade", 5.92, 200.0]
["2026-09-24T19:56:37.034346+00:00", "trade", 5.92, 132.0]
["2026-09-24T19:56:37.034349+00:00", "trade", 5.92, 100.0]
["2026-09-24T19:56:37.034375+00:00", "quote", 5.92, 5.93]
["2026-09-24T19:56:37.034376+00:00", "trade", 5.925, 450.0]
["2026-09-24T19:56:37.034520+00:00", "trade", 5.925, 300.0]
["2026-09-24T19:56:37.034545+00:00", "quote", 5.92, 5.93]
["2026-09-24T19:56:37.034590+00:00", "quote", 5.92, 5.93]
["2026-09-24T19:56:37.034592+00:00", "trade", 5.92, 30.0]
["2026-09-24T19:56:37.034637+00:00", "trade", 5.92, 109.0]
["2026-09-24T19:56:37.034640+00:00", "trade", 5.92, 400.0]
["2026-09-24T19:56:37.034640+00:00", "quote", 5.92, 5.93]
["2026-09-24T19:56:37.034650+00:00", "quote", 5.92, 5.93]
["2026-09-24T19:56:37.034668+00:00", "trade", 5.92, 32.0]
["2026-09-24T19:56:37.034668+00:00", "trade", 5.92, 100.0]
["2026-09-24T19:56:37.034674+00:00", "trade", 5.92, 100.0]
["2026-09-24T19:56:37.034674+00:00", "trade", 5.92, 68.0]
["2026-09-24T19:56:37.034697+00:00", "trade", 5.92, 100.0]
["2026-09-24T19:56:37.034734+00:00", "trade", 5.92, 32.0]
["2026-09-24T19:56:37.034734+00:00", "trade", 5.92, 178.0]
["2026-09-24T19:56:37.034863+00:00", "trade", 5.92, 233.0]
["2026-09-24T19:56:37.034887+00:00", "trade", 5.92, 259.0]
["2026-09-24T19:56:37.034965+00:00", "trade", 5.92, 141.0]
["2026-09-24T19:56:37.035282+00:00", "quote", 5.92, 5.93]
["2026-09-24T19:56:37.035428+00:00", "trade", 5.92, 259.0]
["2026-09-24T19:56:37.039792+00:00", "quote", 5.92, 5.93]
["2026-09-24T19:56:37.040832+00:00", "trade", 5.925, 150.0]
["2026-09-24T19:56:37.041371+00:00", "quote", 5.92, 5.93]
["2026-09-24T19:56:37.058622+00:00", "quote", 5.92, 5.93]
["2026-09-24T19:56:37.058632+00:00", "quote", 5.92, 5.93]
["2026-09-24T19:56:37.058658+00:00", "trade", 5.92, 100.0]
["2026-09-24T19:56:37.058672+00:00", "quote", 5.92, 5.93]
["2026-09-24T19:56:37.078782+00:00", "trade", 5.92, 265.0]
["2026-09-24T19:56:37.080063+00:00", "quote", 5.92, 5.93]
["2026-09-24T19:56:37.080779+00:00", "trade", 5.925, 45.0]
["2026-09-24T19:56:37.112534+00:00", "trade", 5.925, 46.0]
["2026-09-24T19:56:37.112974+00:00", "trade", 5.925, 300.0]
["2026-09-24T19:56:37.113455+00:00", "trade", 5.925, 254.0]
["2026-09-24T19:56:37.136742+00:00", "trade", 5.925, 100.0]
["2026-09-24T19:56:37.163488+00:00", "trade", 5.925, 300.0]
["2026-09-24T19:56:37.190837+00:00", "quote", 5.92, 5.93]
["2026-09-24T19:56:37.298963+00:00", "trade", 5.925, 183.0]
["2026-09-24T19:56:37.646264+00:00", "quote", 5.92, 5.93]
["2026-09-24T19:56:37.793379+00:00", "quote", 5.92, 5.93]
["2026-09-24T19:56:37.798692+00:00", "quote", 5.92, 5.93]
["2026-09-24T19:56:38.082246+00:00", "quote", 5.92, 5.93]
["2026-09-24T19:56:38.213106+00:00", "trade", 5.925, 9.0]
["2026-09-24T19:56:38.214655+00:00", "trade", 5.925, 150.0]
["2026-09-24T19:56:38.513018+00:00", "trade", 5.9328, 36.0]
["2026-09-24T19:56:38.514272+00:00", "trade", 5.925, 93.0]
["2026-09-24T19:56:39.290208+00:00", "quote", 5.92, 5.93]
["2026-09-24T19:56:39.350182+00:00", "trade", 5.925, 100.0]
["2026-09-24T19:56:39.427385+00:00", "quote", 5.92, 5.93]
["2026-09-24T19:56:39.651472+00:00", "quote", 5.92, 5.93]
["2026-09-24T19:56:40.352035+00:00", "trade", 5.925, 207.0]
["2026-09-24T19:56:40.836480+00:00", "quote", 5.92, 5.93]
["2026-09-24T19:56:41.193925+00:00", "quote", 5.92, 5.93]
["2026-09-24T19:56:41.353430+00:00", "quote", 5.92, 5.93]
["2026-09-24T19:56:41.353505+00:00", "quote", 5.92, 5.93]
["2026-09-24T19:56:42.746028+00:00", "trade", 5.925, 15.0]
["2026-09-24T19:56:44.560645+00:00", "quote", 5.92, 5.93]
["2026-09-24T19:56:45.125884+00:00", "quote", 5.92, 5.93]
["2026-09-24T19:56:45.340976+00:00", "quote", 5.92, 5.93]
["2026-09-24T19:56:46.494353+00:00", "trade", 5.925, 10.0]
["2026-09-24T19:56:47.133776+00:00", "trade", 5.9295, 2.0]
["2026-09-24T19:56:47.294165+00:00", "quote", 5.92, 5.93]
["2026-09-24T19:56:48.143730+00:00", "trade", 5.925, 86.0]
["2026-09-24T19:56:48.143733+00:00", "trade", 5.925, 100.0]
["2026-09-24T19:56:48.143995+00:00", "trade", 5.925, 7.0]
["2026-09-24T19:56:48.143995+00:00", "trade", 5.925, 93.0]
["2026-09-24T19:56:48.382958+00:00", "trade", 5.925, 5.0]
["2026-09-24T19:56:48.519471+00:00", "trade", 5.9313, 8.0]
["2026-09-24T19:56:48.719264+00:00", "quote", 5.92, 5.93]
["2026-09-24T19:56:48.719269+00:00", "quote", 5.92, 5.93]
["2026-09-24T19:56:48.719284+00:00", "quote", 5.92, 5.93]
["2026-09-24T19:56:48.719314+00:00", "quote", 5.92, 5.93]
["2026-09-24T19:56:48.719344+00:00", "quote", 5.92, 5.93]
["2026-09-24T19:56:48.719362+00:00", "trade", 5.93, 100.0]
["2026-09-24T19:56:48.719735+00:00", "quote", 5.92, 5.93]
["2026-09-24T19:56:48.728240+00:00", "quote", 5.92, 5.93]
["2026-09-24T19:56:48.732330+00:00", "quote", 5.92, 5.93]
["2026-09-24T19:56:48.732375+00:00", "quote", 5.92, 5.93]
["2026-09-24T19:56:48.744408+00:00", "quote", 5.92, 5.93]
["2026-09-24T19:56:48.744508+00:00", "trade", 5.925, 600.0]
["2026-09-24T19:56:48.796929+00:00", "trade", 5.925, 200.0]
["2026-09-24T19:56:48.796929+00:00", "trade", 5.925, 50.0]
["2026-09-24T19:56:48.796929+00:00", "trade", 5.925, 48.0]
["2026-09-24T19:56:48.797575+00:00", "trade", 5.925, 295.0]
["2026-09-24T19:56:50.110091+00:00", "trade", 5.925, 2.0]
["2026-09-24T19:56:50.119620+00:00", "trade", 5.9271, 4.0]
["2026-09-24T19:56:50.123906+00:00", "trade", 5.9271, 1.0]
["2026-09-24T19:56:50.125566+00:00", "trade", 5.9271, 1.0]
["2026-09-24T19:56:50.893393+00:00", "quote", 5.92, 5.93]
["2026-09-24T19:56:50.893443+00:00", "quote", 5.92, 5.93]
["2026-09-24T19:56:50.913541+00:00", "quote", 5.92, 5.93]
["2026-09-24T19:56:51.514767+00:00", "trade", 5.925, 3.0]
["2026-09-24T19:56:52.318181+00:00", "quote", 5.92, 5.93]
["2026-09-24T19:56:52.318231+00:00", "quote", 5.92, 5.93]
["2026-09-24T19:56:52.400051+00:00", "quote", 5.92, 5.93]
["2026-09-24T19:56:53.905063+00:00", "trade", 5.925, 100.0]
["2026-09-24T19:56:53.905941+00:00", "trade", 5.925, 100.0]
["2026-09-24T19:56:53.906206+00:00", "trade", 5.925, 7.0]
["2026-09-24T19:56:53.906206+00:00", "trade", 5.925, 93.0]
["2026-09-24T19:56:53.906374+00:00", "trade", 5.925, 25.0]
["2026-09-24T19:56:53.906642+00:00", "trade", 5.925, 100.0]
["2026-09-24T19:56:54.208496+00:00", "quote", 5.92, 5.93]
["2026-09-24T19:56:54.820181+00:00", "trade", 5.9304, 11.0]
["2026-09-24T19:56:55.479084+00:00", "trade", 5.927, 8.0]
["2026-09-24T19:56:55.481849+00:00", "quote", 5.92, 5.93]
["2026-09-24T19:56:55.481914+00:00", "quote", 5.92, 5.93]
["2026-09-24T19:56:55.641016+00:00", "trade", 5.9304, 70.0]
["2026-09-24T19:56:56.262399+00:00", "trade", 5.925, 100.0]
["2026-09-24T19:56:56.269929+00:00", "trade", 5.925, 100.0]
["2026-09-24T19:56:57.887640+00:00", "trade", 5.925, 51.0]
["2026-09-24T19:56:57.889014+00:00", "trade", 5.925, 49.0]
["2026-09-24T19:56:58.061658+00:00", "quote", 5.92, 5.93]
["2026-09-24T19:56:58.061708+00:00", "quote", 5.92, 5.93]
["2026-09-24T19:56:58.082287+00:00", "quote", 5.92, 5.93]
["2026-09-24T19:56:58.776843+00:00", "quote", 5.92, 5.93]
["2026-09-24T19:56:59.127146+00:00", "quote", 5.92, 5.93]
["2026-09-24T19:56:59.185791+00:00", "quote", 5.92, 5.93]
["2026-09-24T19:57:00.010657+00:00", "quote", 5.92, 5.93]
["2026-09-24T19:57:00.417880+00:00", "trade", 5.925, 100.0]
["2026-09-24T19:57:00.418026+00:00", "quote", 5.92, 5.93]
["2026-09-24T19:57:00.419892+00:00", "trade", 5.925, 100.0]
["2026-09-24T19:57:00.420148+00:00", "trade", 5.925, 7.0]
["2026-09-24T19:57:00.420151+00:00", "trade", 5.925, 93.0]
["2026-09-24T19:57:00.420328+00:00", "trade", 5.925, 68.0]
["2026-09-24T19:57:00.420608+00:00", "trade", 5.925, 7.0]
["2026-09-24T19:57:00.420608+00:00", "trade", 5.925, 93.0]
["2026-09-24T19:57:02.014898+00:00", "quote", 5.92, 5.93]
["2026-09-24T19:57:02.910114+00:00", "trade", 5.925, 100.0]
["2026-09-24T19:57:02.924924+00:00", "trade", 5.925, 57.0]
["2026-09-24T19:57:02.925402+00:00", "trade", 5.925, 143.0]
["2026-09-24T19:57:02.925471+00:00", "trade", 5.925, 200.0]
["2026-09-24T19:57:03.339980+00:00", "trade", 5.9291, 1.0]
["2026-09-24T19:57:03.493995+00:00", "quote", 5.92, 5.93]
["2026-09-24T19:57:03.890147+00:00", "trade", 5.925, 100.0]
["2026-09-24T19:57:03.890159+00:00", "trade", 5.925, 100.0]
["2026-09-24T19:57:03.890163+00:00", "trade", 5.925, 100.0]
["2026-09-24T19:57:03.890219+00:00", "trade", 5.93, 1.0]
["2026-09-24T19:57:03.890227+00:00", "quote", 5.92, 5.93]
["2026-09-24T19:57:03.890297+00:00", "quote", 5.92, 5.93]
["2026-09-24T19:57:03.890730+00:00", "trade", 5.925, 12.0]
["2026-09-24T19:57:03.891608+00:00", "trade", 5.925, 200.0]
["2026-09-24T19:57:03.894642+00:00", "trade", 5.93, 100.0]
["2026-09-24T19:57:03.894648+00:00", "quote", 5.92, 5.93]
["2026-09-24T19:57:03.894718+00:00", "trade", 5.93, 200.0]
["2026-09-24T19:57:03.895954+00:00", "trade", 5.93, 100.0]
["2026-09-24T19:57:03.899887+00:00", "trade", 5.925, 1.0]
["2026-09-24T19:57:03.945382+00:00", "trade", 5.93, 100.0]
["2026-09-24T19:57:03.945578+00:00", "trade", 5.93, 100.0]
["2026-09-24T19:57:03.945581+00:00", "trade", 5.93, 300.0]
["2026-09-24T19:57:03.945581+00:00", "trade", 5.93, 26.0]
["2026-09-24T19:57:03.945584+00:00", "trade", 5.93, 100.0]
["2026-09-24T19:57:03.945689+00:00", "trade", 5.93, 706.0]
["2026-09-24T19:57:03.945693+00:00", "trade", 5.93, 1400.0]
["2026-09-24T19:57:03.945693+00:00", "trade", 5.93, 901.0]
["2026-09-24T19:57:03.945695+00:00", "trade", 5.93, 70.0]
["2026-09-24T19:57:03.945699+00:00", "trade", 5.93, 20.0]
["2026-09-24T19:57:03.945699+00:00", "trade", 5.93, 51.0]
["2026-09-24T19:57:03.945705+00:00", "trade", 5.93, 1156.0]
["2026-09-24T19:57:03.945705+00:00", "trade", 5.93, 44.0]
["2026-09-24T19:57:03.945707+00:00", "trade", 5.93, 100.0]
["2026-09-24T19:57:03.945710+00:00", "trade", 5.93, 500.0]
["2026-09-24T19:57:03.945710+00:00", "trade", 5.93, 100.0]
["2026-09-24T19:57:03.945716+00:00", "trade", 5.93, 100.0]
["2026-09-24T19:57:03.945716+00:00", "trade", 5.93, 100.0]
["2026-09-24T19:57:03.945719+00:00", "trade", 5.93, 84.0]
["2026-09-24T19:57:03.945722+00:00", "trade", 5.93, 85.0]
["2026-09-24T19:57:03.945724+00:00", "quote", 5.92, 5.93]
["2026-09-24T19:57:03.945729+00:00", "trade", 5.93, 51.0]
["2026-09-24T19:57:03.945729+00:00", "trade", 5.93, 66.0]
["2026-09-24T19:57:03.945729+00:00", "trade", 5.93, 1200.0]
["2026-09-24T19:57:03.945734+00:00", "trade", 5.93, 119.0]
["2026-09-24T19:57:03.945734+00:00", "trade", 5.93, 200.0]
["2026-09-24T19:57:03.945734+00:00", "trade", 5.93, 300.0]
["2026-09-24T19:57:03.945734+00:00", "quote", 5.92, 5.93]
["2026-09-24T19:57:03.945737+00:00", "trade", 5.93, 300.0]
["2026-09-24T19:57:03.945737+00:00", "trade", 5.93, 34.0]
["2026-09-24T19:57:03.945740+00:00", "trade", 5.93, 51.0]
["2026-09-24T19:57:03.945740+00:00", "trade", 5.93, 20.0]
["2026-09-24T19:57:03.945740+00:00", "trade", 5.93, 85.0]
["2026-09-24T19:57:03.945743+00:00", "trade", 5.93, 100.0]
["2026-09-24T19:57:03.945743+00:00", "trade", 5.93, 300.0]
["2026-09-24T19:57:03.945746+00:00", "trade", 5.93, 100.0]
["2026-09-24T19:57:03.945746+00:00", "trade", 5.93, 500.0]
["2026-09-24T19:57:03.945814+00:00", "quote", 5.92, 5.93]
["2026-09-24T19:57:03.945879+00:00", "quote", 5.92, 5.93]
["2026-09-24T19:57:03.945879+00:00", "quote", 5.92, 5.93]
["2026-09-24T19:57:03.945882+00:00", "trade", 5.93, 200.0]
["2026-09-24T19:57:03.945884+00:00", "trade", 5.93, 50.0]
["2026-09-24T19:57:03.945884+00:00", "quote", 5.92, 5.93]
["2026-09-24T19:57:03.945887+00:00", "trade", 5.93, 100.0]
["2026-09-24T19:57:03.945908+00:00", "trade", 5.93, 100.0]
["2026-09-24T19:57:03.945910+00:00", "quote", 5.92, 5.93]
["2026-09-24T19:57:03.945914+00:00", "trade", 5.93, 100.0]
["2026-09-24T19:57:03.945927+00:00", "trade", 5.93, 200.0]
["2026-09-24T19:57:03.945927+00:00", "trade", 5.93, 100.0]
["2026-09-24T19:57:03.945930+00:00", "quote", 5.93, 5.93]
["2026-09-24T19:57:03.945955+00:00", "quote", 5.93, 5.93]
["2026-09-24T19:57:03.946025+00:00", "quote", 5.93, 5.93]
["2026-09-24T19:57:03.946080+00:00", "quote", 5.93, 5.93]
["2026-09-24T19:57:03.946098+00:00", "trade", 5.93, 100.0]
["2026-09-24T19:57:03.946098+00:00", "trade", 5.93, 200.0]
["2026-09-24T19:57:03.946134+00:00", "trade", 5.93, 200.0]
["2026-09-24T19:57:03.946138+00:00", "trade", 5.93, 100.0]
["2026-09-24T19:57:03.946138+00:00", "trade", 5.93, 72.0]
["2026-09-24T19:57:03.946143+00:00", "trade", 5.93, 90.0]
["2026-09-24T19:57:03.946143+00:00", "trade", 5.93, 82.0]
["2026-09-24T19:57:03.946147+00:00", "trade", 5.93, 87.0]
["2026-09-24T19:57:03.946147+00:00", "trade", 5.93, 18.0]
["2026-09-24T19:57:03.946175+00:00", "quote", 5.93, 5.93]
["2026-09-24T19:57:03.946477+00:00", "trade", 5.93, 100.0]
["2026-09-24T19:57:03.946480+00:00", "trade", 5.93, 100.0]
["2026-09-24T19:57:03.946480+00:00", "trade", 5.93, 100.0]
["2026-09-24T19:57:03.946495+00:00", "trade", 5.93, 100.0]
["2026-09-24T19:57:03.946536+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:57:03.946591+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:57:03.946656+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:57:03.946661+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:57:03.946977+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:57:03.946982+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:57:03.946987+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:57:03.947009+00:00", "trade", 5.93, 100.0]
["2026-09-24T19:57:03.947699+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:57:03.950049+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:57:03.950170+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:57:03.950190+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:57:03.951287+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:57:03.954751+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:57:03.956976+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:57:03.957211+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:57:03.957417+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:57:03.957482+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:57:03.958700+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:57:03.960054+00:00", "trade", 5.93, 100.0]
["2026-09-24T19:57:03.970819+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:57:03.972382+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:57:03.977670+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:57:04.055164+00:00", "trade", 5.935, 400.0]
["2026-09-24T19:57:04.385194+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:57:04.385279+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:57:04.509685+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:57:04.581584+00:00", "trade", 5.9279, 22.0]
["2026-09-24T19:57:04.945812+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:57:04.966010+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:57:05.028303+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:57:05.582424+00:00", "trade", 5.935, 92.0]
["2026-09-24T19:57:05.582688+00:00", "trade", 5.935, 100.0]
["2026-09-24T19:57:05.583127+00:00", "trade", 5.935, 100.0]
["2026-09-24T19:57:05.635748+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:57:05.635823+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:57:05.686358+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:57:05.686414+00:00", "trade", 5.935, 46.0]
["2026-09-24T19:57:05.686883+00:00", "trade", 5.935, 53.0]
["2026-09-24T19:57:05.686946+00:00", "trade", 5.935, 457.0]
["2026-09-24T19:57:05.688594+00:00", "trade", 5.935, 457.0]
["2026-09-24T19:57:05.732658+00:00", "trade", 5.935, 457.0]
["2026-09-24T19:57:05.750824+00:00", "trade", 5.935, 400.0]
["2026-09-24T19:57:05.852334+00:00", "trade", 5.935, 457.0]
["2026-09-24T19:57:06.020327+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:57:07.459640+00:00", "trade", 5.9301, 5.0]
["2026-09-24T19:57:07.479469+00:00", "trade", 5.9282, 2.0]
["2026-09-24T19:57:07.495209+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:57:07.495299+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:57:07.912000+00:00", "trade", 5.935, 249.0]
["2026-09-24T19:57:08.462768+00:00", "trade", 5.9327, 31.0]
["2026-09-24T19:57:08.475821+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:57:09.399442+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:57:09.750902+00:00", "trade", 5.93, 76.0]
["2026-09-24T19:57:09.959925+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:57:10.070518+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:57:10.945278+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:57:11.480189+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:57:14.865770+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:57:14.865860+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:57:15.144960+00:00", "trade", 5.935, 100.0]
["2026-09-24T19:57:15.145989+00:00", "trade", 5.935, 3.0]
["2026-09-24T19:57:15.146109+00:00", "trade", 5.935, 100.0]
["2026-09-24T19:57:15.146671+00:00", "trade", 5.935, 200.0]
["2026-09-24T19:57:15.146852+00:00", "trade", 5.935, 105.0]
["2026-09-24T19:57:15.147300+00:00", "trade", 5.935, 253.0]
["2026-09-24T19:57:15.148268+00:00", "trade", 5.935, 100.0]
["2026-09-24T19:57:15.204484+00:00", "trade", 5.935, 91.0]
["2026-09-24T19:57:16.050938+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:57:16.227372+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:57:16.227457+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:57:16.294161+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:57:18.279933+00:00", "trade", 5.9296, 5.0]
["2026-09-24T19:57:18.280868+00:00", "trade", 5.935, 13.0]
["2026-09-24T19:57:18.280868+00:00", "trade", 5.935, 100.0]
["2026-09-24T19:57:18.281130+00:00", "trade", 5.935, 100.0]
["2026-09-24T19:57:18.281893+00:00", "trade", 5.935, 100.0]
["2026-09-24T19:57:19.795151+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:57:20.216242+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:57:21.439675+00:00", "trade", 5.9301, 29.0]
["2026-09-24T19:57:21.442303+00:00", "trade", 5.935, 70.0]
["2026-09-24T19:57:21.882490+00:00", "trade", 5.9296, 13.0]
["2026-09-24T19:57:22.520190+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:57:23.276454+00:00", "trade", 5.9283, 1.0]
["2026-09-24T19:57:24.101899+00:00", "trade", 5.935, 2.0]
["2026-09-24T19:57:24.102759+00:00", "trade", 5.935, 100.0]
["2026-09-24T19:57:24.102771+00:00", "trade", 5.935, 100.0]
["2026-09-24T19:57:24.103024+00:00", "trade", 5.935, 100.0]
["2026-09-24T19:57:24.103391+00:00", "trade", 5.935, 100.0]
["2026-09-24T19:57:24.103706+00:00", "trade", 5.935, 3.0]
["2026-09-24T19:57:24.104404+00:00", "trade", 5.935, 100.0]
["2026-09-24T19:57:24.151842+00:00", "trade", 5.935, 82.0]
["2026-09-24T19:57:24.959455+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:57:24.967333+00:00", "trade", 5.935, 20.0]
["2026-09-24T19:57:25.412872+00:00", "trade", 5.935, 43.0]
["2026-09-24T19:57:25.414646+00:00", "trade", 5.935, 200.0]
["2026-09-24T19:57:25.414944+00:00", "trade", 5.935, 6.0]
["2026-09-24T19:57:26.187641+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:57:26.318361+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:57:28.903711+00:00", "trade", 5.9386, 1.0]
["2026-09-24T19:57:28.906207+00:00", "trade", 5.935, 39.0]
["2026-09-24T19:57:30.010686+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:57:30.199173+00:00", "trade", 5.9296, 22.0]
["2026-09-24T19:57:30.200192+00:00", "trade", 5.935, 2.0]
["2026-09-24T19:57:30.202662+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:57:30.343106+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:57:30.442560+00:00", "trade", 5.935, 10.0]
["2026-09-24T19:57:30.623568+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:57:31.439400+00:00", "trade", 5.9284, 6.0]
["2026-09-24T19:57:31.541812+00:00", "trade", 5.9302, 15.0]
["2026-09-24T19:57:32.887187+00:00", "trade", 5.935, 14.0]
["2026-09-24T19:57:32.889785+00:00", "trade", 5.935, 44.0]
["2026-09-24T19:57:33.499686+00:00", "trade", 5.9302, 200.0]
["2026-09-24T19:57:34.764133+00:00", "trade", 5.9296, 2.0]
["2026-09-24T19:57:35.161889+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:57:35.965465+00:00", "trade", 5.935, 338.0]
["2026-09-24T19:57:36.864994+00:00", "trade", 5.935, 1.0]
["2026-09-24T19:57:36.864997+00:00", "trade", 5.935, 1.0]
["2026-09-24T19:57:37.429680+00:00", "trade", 5.9327, 100.0]
["2026-09-24T19:57:40.758890+00:00", "trade", 5.9304, 8.0]
["2026-09-24T19:57:40.761620+00:00", "trade", 5.935, 2.0]
["2026-09-24T19:57:40.761620+00:00", "trade", 5.935, 36.0]
["2026-09-24T19:57:41.293161+00:00", "trade", 5.93, 100.0]
["2026-09-24T19:57:41.293161+00:00", "trade", 5.93, 98.0]
["2026-09-24T19:57:41.293206+00:00", "trade", 5.935, 56.0]
["2026-09-24T19:57:41.293213+00:00", "trade", 5.93, 1400.0]
["2026-09-24T19:57:41.293213+00:00", "trade", 5.93, 300.0]
["2026-09-24T19:57:41.293216+00:00", "trade", 5.93, 300.0]
["2026-09-24T19:57:41.293216+00:00", "trade", 5.93, 100.0]
["2026-09-24T19:57:41.293218+00:00", "trade", 5.93, 500.0]
["2026-09-24T19:57:41.293219+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:57:41.293222+00:00", "trade", 5.93, 600.0]
["2026-09-24T19:57:41.293223+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:57:41.293226+00:00", "trade", 5.93, 115.0]
["2026-09-24T19:57:41.293226+00:00", "trade", 5.93, 67.0]
["2026-09-24T19:57:41.293230+00:00", "trade", 5.93, 400.0]
["2026-09-24T19:57:41.293230+00:00", "trade", 5.93, 11.0]
["2026-09-24T19:57:41.293233+00:00", "trade", 5.93, 96.0]
["2026-09-24T19:57:41.293233+00:00", "trade", 5.93, 300.0]
["2026-09-24T19:57:41.293239+00:00", "trade", 5.93, 300.0]
["2026-09-24T19:57:41.293239+00:00", "trade", 5.93, 40.0]
["2026-09-24T19:57:41.293253+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:57:41.293258+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:57:41.293344+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:57:41.293374+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:57:41.293393+00:00", "trade", 5.935, 152.0]
["2026-09-24T19:57:41.293393+00:00", "trade", 5.935, 100.0]
["2026-09-24T19:57:41.293399+00:00", "trade", 5.93, 200.0]
["2026-09-24T19:57:41.293399+00:00", "trade", 5.93, 140.0]
["2026-09-24T19:57:41.293403+00:00", "trade", 5.93, 109.0]
["2026-09-24T19:57:41.293403+00:00", "trade", 5.93, 178.0]
["2026-09-24T19:57:41.293405+00:00", "trade", 5.93, 332.0]
["2026-09-24T19:57:41.293408+00:00", "trade", 5.93, 30.0]
["2026-09-24T19:57:41.293408+00:00", "trade", 5.93, 1160.0]
["2026-09-24T19:57:41.293411+00:00", "trade", 5.93, 200.0]
["2026-09-24T19:57:41.293414+00:00", "trade", 5.93, 4.0]
["2026-09-24T19:57:41.293414+00:00", "trade", 5.93, 25.0]
["2026-09-24T19:57:41.293439+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:57:41.293514+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:57:41.293636+00:00", "trade", 5.93, 200.0]
["2026-09-24T19:57:41.293990+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:57:41.294015+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:57:41.294015+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:57:41.294085+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:57:41.294151+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:57:41.294161+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:57:41.294410+00:00", "trade", 5.935, 4.0]
["2026-09-24T19:57:41.295251+00:00", "trade", 5.935, 100.0]
["2026-09-24T19:57:41.295266+00:00", "trade", 5.935, 100.0]
["2026-09-24T19:57:41.295323+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:57:41.295525+00:00", "trade", 5.935, 100.0]
["2026-09-24T19:57:41.295760+00:00", "trade", 5.935, 66.0]
["2026-09-24T19:57:41.295786+00:00", "trade", 5.935, 100.0]
["2026-09-24T19:57:41.296878+00:00", "trade", 5.935, 100.0]
["2026-09-24T19:57:41.297260+00:00", "trade", 5.935, 100.0]
["2026-09-24T19:57:41.307893+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:57:41.358769+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:57:41.358774+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:57:41.358779+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:57:41.358810+00:00", "trade", 5.93, 400.0]
["2026-09-24T19:57:41.358880+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:57:41.360386+00:00", "trade", 5.935, 257.0]
["2026-09-24T19:57:41.400679+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:57:41.643612+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:57:42.007266+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:57:42.007321+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:57:42.008454+00:00", "trade", 5.935, 200.0]
["2026-09-24T19:57:42.008457+00:00", "trade", 5.935, 200.0]
["2026-09-24T19:57:42.008685+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:57:42.008690+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:57:42.008704+00:00", "trade", 5.935, 200.0]
["2026-09-24T19:57:42.009341+00:00", "trade", 5.935, 2.0]
["2026-09-24T19:57:42.121327+00:00", "trade", 5.9303, 43.0]
["2026-09-24T19:57:42.293297+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:57:42.754548+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:57:42.754621+00:00", "trade", 5.935, 591.0]
["2026-09-24T19:57:42.754679+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:57:43.933762+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:57:44.836719+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:57:47.138890+00:00", "trade", 5.9298, 38.0]
["2026-09-24T19:57:48.183960+00:00", "trade", 5.935, 4.0]
["2026-09-24T19:57:49.064095+00:00", "trade", 5.9293, 67.0]
["2026-09-24T19:57:49.296081+00:00", "trade", 5.93, 100.0]
["2026-09-24T19:57:49.296082+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:57:49.296127+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:57:49.296137+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:57:49.296178+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:57:49.297035+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:57:49.439924+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:57:49.503831+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:57:49.679174+00:00", "trade", 5.9303, 11.0]
["2026-09-24T19:57:50.296135+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:57:50.512305+00:00", "trade", 5.935, 10.0]
["2026-09-24T19:57:51.090519+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:57:51.613468+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:57:53.011524+00:00", "trade", 5.935, 128.0]
["2026-09-24T19:57:53.018298+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:57:54.088197+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:57:54.088255+00:00", "trade", 5.935, 100.0]
["2026-09-24T19:57:54.088345+00:00", "trade", 5.935, 110.0]
["2026-09-24T19:57:54.088836+00:00", "trade", 5.935, 2.0]
["2026-09-24T19:57:54.593503+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:57:55.913437+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:57:57.923178+00:00", "trade", 5.9293, 8.0]
["2026-09-24T19:57:58.076506+00:00", "trade", 5.9312, 7.0]
["2026-09-24T19:57:58.713450+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:58:00.010780+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:58:00.042389+00:00", "trade", 5.9385, 39.0]
["2026-09-24T19:58:00.279529+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:58:00.294765+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:58:00.859910+00:00", "trade", 5.9303, 4.0]
["2026-09-24T19:58:01.577145+00:00", "trade", 5.935, 3.0]
["2026-09-24T19:58:01.578787+00:00", "trade", 5.935, 113.0]
["2026-09-24T19:58:02.051302+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:58:03.976454+00:00", "trade", 5.9314, 300.0]
["2026-09-24T19:58:05.575840+00:00", "trade", 5.935, 2.0]
["2026-09-24T19:58:06.217287+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:58:06.217388+00:00", "trade", 5.93, 100.0]
["2026-09-24T19:58:06.413424+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:58:06.619905+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:58:07.256542+00:00", "trade", 5.9292, 6.0]
["2026-09-24T19:58:07.273459+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:58:07.580729+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:58:07.627117+00:00", "trade", 5.935, 200.0]
["2026-09-24T19:58:07.627147+00:00", "trade", 5.935, 200.0]
["2026-09-24T19:58:07.627360+00:00", "trade", 5.935, 200.0]
["2026-09-24T19:58:07.628542+00:00", "trade", 5.935, 253.0]
["2026-09-24T19:58:08.044432+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:58:10.061910+00:00", "trade", 5.935, 200.0]
["2026-09-24T19:58:10.062014+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:58:10.062480+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:58:10.064818+00:00", "trade", 5.935, 112.0]
["2026-09-24T19:58:11.093742+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:58:11.094143+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:58:11.094229+00:00", "trade", 5.93, 80.0]
["2026-09-24T19:58:11.200496+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:58:11.418523+00:00", "trade", 5.9304, 100.0]
["2026-09-24T19:58:11.738856+00:00", "trade", 5.935, 16.0]
["2026-09-24T19:58:12.113978+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:58:12.621356+00:00", "trade", 5.9304, 5.0]
["2026-09-24T19:58:12.622369+00:00", "trade", 5.935, 3.0]
["2026-09-24T19:58:13.483154+00:00", "trade", 5.935, 3.0]
["2026-09-24T19:58:13.935619+00:00", "trade", 5.935, 3.0]
["2026-09-24T19:58:14.576308+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:58:14.920605+00:00", "trade", 5.9304, 5.0]
["2026-09-24T19:58:16.238064+00:00", "trade", 5.9321, 20.0]
["2026-09-24T19:58:16.729135+00:00", "trade", 5.935, 14.0]
["2026-09-24T19:58:18.393495+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:58:18.618690+00:00", "trade", 5.94, 14.0]
["2026-09-24T19:58:18.618973+00:00", "trade", 5.935, 100.0]
["2026-09-24T19:58:19.773683+00:00", "trade", 5.935, 8.0]
["2026-09-24T19:58:20.078737+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:58:20.079203+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:58:22.093768+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:58:23.286193+00:00", "trade", 5.932, 2.0]
["2026-09-24T19:58:23.691873+00:00", "trade", 5.935, 100.0]
["2026-09-24T19:58:23.692905+00:00", "trade", 5.94, 3.0]
["2026-09-24T19:58:24.582170+00:00", "trade", 5.935, 3.0]
["2026-09-24T19:58:25.213531+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:58:25.213642+00:00", "trade", 5.935, 395.0]
["2026-09-24T19:58:25.716311+00:00", "trade", 5.9322, 200.0]
["2026-09-24T19:58:26.514921+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:58:26.791293+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:58:27.216890+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:58:27.218599+00:00", "trade", 5.935, 2.0]
["2026-09-24T19:58:29.441096+00:00", "trade", 5.935, 37.0]
["2026-09-24T19:58:29.442772+00:00", "trade", 5.935, 5.0]
["2026-09-24T19:58:29.442808+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:58:29.442823+00:00", "trade", 5.935, 26.0]
["2026-09-24T19:58:29.442874+00:00", "trade", 5.935, 159.0]
["2026-09-24T19:58:29.660886+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:58:30.010813+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:58:30.053555+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:58:30.284228+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:58:30.285420+00:00", "trade", 5.935, 102.0]
["2026-09-24T19:58:30.479817+00:00", "trade", 5.9304, 13.0]
["2026-09-24T19:58:30.483546+00:00", "trade", 5.9304, 6.0]
["2026-09-24T19:58:31.038141+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:58:31.050906+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:58:31.153655+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:58:31.258835+00:00", "trade", 5.935, 600.0]
["2026-09-24T19:58:31.258835+00:00", "trade", 5.935, 100.0]
["2026-09-24T19:58:31.258836+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:58:31.258841+00:00", "trade", 5.935, 100.0]
["2026-09-24T19:58:31.258841+00:00", "trade", 5.94, 900.0]
["2026-09-24T19:58:31.258841+00:00", "trade", 5.94, 200.0]
["2026-09-24T19:58:31.258844+00:00", "trade", 5.94, 100.0]
["2026-09-24T19:58:31.258844+00:00", "trade", 5.94, 100.0]
["2026-09-24T19:58:31.258847+00:00", "trade", 5.94, 66.0]
["2026-09-24T19:58:31.258850+00:00", "trade", 5.935, 100.0]
["2026-09-24T19:58:31.258850+00:00", "trade", 5.935, 100.0]
["2026-09-24T19:58:31.258853+00:00", "trade", 5.935, 600.0]
["2026-09-24T19:58:31.258856+00:00", "trade", 5.935, 882.0]
["2026-09-24T19:58:31.258856+00:00", "trade", 5.94, 100.0]
["2026-09-24T19:58:31.258860+00:00", "trade", 5.94, 6.0]
["2026-09-24T19:58:31.258860+00:00", "trade", 5.94, 100.0]
["2026-09-24T19:58:31.258865+00:00", "trade", 5.94, 100.0]
["2026-09-24T19:58:31.258865+00:00", "trade", 5.94, 100.0]
["2026-09-24T19:58:31.258865+00:00", "trade", 5.94, 200.0]
["2026-09-24T19:58:31.258865+00:00", "trade", 5.94, 400.0]
["2026-09-24T19:58:31.258868+00:00", "trade", 5.94, 1645.0]
["2026-09-24T19:58:31.258928+00:00", "trade", 5.94, 34.0]
["2026-09-24T19:58:31.258931+00:00", "trade", 5.94, 100.0]
["2026-09-24T19:58:31.258936+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:58:31.258937+00:00", "trade", 5.94, 100.0]
["2026-09-24T19:58:31.258937+00:00", "trade", 5.94, 200.0]
["2026-09-24T19:58:31.258941+00:00", "trade", 5.94, 700.0]
["2026-09-24T19:58:31.258944+00:00", "trade", 5.94, 246.0]
["2026-09-24T19:58:31.258946+00:00", "trade", 5.94, 500.0]
["2026-09-24T19:58:31.258949+00:00", "trade", 5.94, 63.0]
["2026-09-24T19:58:31.258949+00:00", "trade", 5.94, 223.0]
["2026-09-24T19:58:31.258952+00:00", "trade", 5.935, 122.0]
["2026-09-24T19:58:31.258991+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:58:31.258991+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:58:31.258992+00:00", "trade", 5.935, 441.0]
["2026-09-24T19:58:31.258996+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:58:31.258996+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:58:31.259001+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:58:31.259009+00:00", "trade", 5.935, 2.0]
["2026-09-24T19:58:31.259024+00:00", "trade", 5.935, 35.0]
["2026-09-24T19:58:31.259027+00:00", "trade", 5.94, 65.0]
["2026-09-24T19:58:31.259106+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:58:31.259141+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:58:31.259196+00:00", "trade", 5.94, 119.0]
["2026-09-24T19:58:31.259196+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:58:31.259222+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:58:31.259227+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:58:31.259252+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:58:31.259252+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:58:31.259253+00:00", "trade", 5.935, 188.0]
["2026-09-24T19:58:31.259262+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:58:31.259271+00:00", "trade", 5.935, 22.0]
["2026-09-24T19:58:31.259292+00:00", "trade", 5.935, 30.0]
["2026-09-24T19:58:31.259298+00:00", "trade", 5.935, 126.0]
["2026-09-24T19:58:31.259317+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:58:31.259319+00:00", "trade", 5.935, 42.0]
["2026-09-24T19:58:31.259342+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:58:31.259342+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:58:31.259364+00:00", "trade", 5.94, 200.0]
["2026-09-24T19:58:31.259370+00:00", "trade", 5.935, 300.0]
["2026-09-24T19:58:31.259373+00:00", "trade", 5.935, 168.0]
["2026-09-24T19:58:31.259379+00:00", "trade", 5.935, 62.0]
["2026-09-24T19:58:31.259401+00:00", "trade", 5.935, 138.0]
["2026-09-24T19:58:31.259401+00:00", "trade", 5.94, 100.0]
["2026-09-24T19:58:31.259407+00:00", "trade", 5.935, 300.0]
["2026-09-24T19:58:31.259407+00:00", "trade", 5.94, 68.0]
["2026-09-24T19:58:31.259412+00:00", "trade", 5.935, 60.0]
["2026-09-24T19:58:31.259421+00:00", "trade", 5.935, 100.0]
["2026-09-24T19:58:31.259421+00:00", "trade", 5.935, 22.0]
["2026-09-24T19:58:31.259436+00:00", "trade", 5.935, 240.0]
["2026-09-24T19:58:31.259436+00:00", "trade", 5.935, 214.0]
["2026-09-24T19:58:31.259439+00:00", "trade", 5.935, 96.0]
["2026-09-24T19:58:31.259446+00:00", "trade", 5.935, 100.0]
["2026-09-24T19:58:31.259446+00:00", "trade", 5.935, 200.0]
["2026-09-24T19:58:31.259452+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:58:31.259460+00:00", "trade", 5.935, 78.0]
["2026-09-24T19:58:31.259475+00:00", "trade", 5.935, 500.0]
["2026-09-24T19:58:31.259475+00:00", "trade", 5.94, 100.0]
["2026-09-24T19:58:31.259496+00:00", "trade", 5.935, 91.0]
["2026-09-24T19:58:31.259502+00:00", "trade", 5.94, 100.0]
["2026-09-24T19:58:31.259649+00:00", "trade", 5.94, 28.0]
["2026-09-24T19:58:31.259743+00:00", "trade", 5.935, 350.0]
["2026-09-24T19:58:31.259776+00:00", "trade", 5.935, 300.0]
["2026-09-24T19:58:31.259824+00:00", "trade", 5.935, 283.0]
["2026-09-24T19:58:31.259866+00:00", "trade", 5.935, 75.0]
["2026-09-24T19:58:31.259866+00:00", "trade", 5.935, 200.0]
["2026-09-24T19:58:31.259905+00:00", "trade", 5.94, 200.0]
["2026-09-24T19:58:31.259905+00:00", "trade", 5.94, 89.0]
["2026-09-24T19:58:31.260074+00:00", "trade", 5.935, 700.0]
["2026-09-24T19:58:31.264386+00:00", "trade", 5.935, 14.0]
["2026-09-24T19:58:31.264419+00:00", "trade", 5.935, 82.0]
["2026-09-24T19:58:31.264690+00:00", "trade", 5.935, 100.0]
["2026-09-24T19:58:31.264771+00:00", "trade", 5.935, 4.0]
["2026-09-24T19:58:31.265011+00:00", "trade", 5.935, 100.0]
["2026-09-24T19:58:31.265090+00:00", "trade", 5.935, 1.0]
["2026-09-24T19:58:31.265273+00:00", "trade", 5.935, 100.0]
["2026-09-24T19:58:31.265273+00:00", "trade", 5.935, 100.0]
["2026-09-24T19:58:31.268515+00:00", "trade", 5.935, 5.0]
["2026-09-24T19:58:31.280201+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:58:31.280267+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:58:31.280282+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:58:31.280322+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:58:31.288391+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:58:31.288647+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:58:31.295790+00:00", "trade", 5.935, 100.0]
["2026-09-24T19:58:31.295792+00:00", "trade", 5.935, 100.0]
["2026-09-24T19:58:31.295792+00:00", "trade", 5.935, 100.0]
["2026-09-24T19:58:31.304147+00:00", "trade", 5.935, 5.0]
["2026-09-24T19:58:31.312918+00:00", "trade", 5.935, 102.0]
["2026-09-24T19:58:31.322556+00:00", "trade", 5.935, 598.0]
["2026-09-24T19:58:31.324547+00:00", "trade", 5.935, 2.0]
["2026-09-24T19:58:31.418851+00:00", "trade", 5.935, 726.0]
["2026-09-24T19:58:31.419934+00:00", "trade", 5.935, 74.0]
["2026-09-24T19:58:31.420162+00:00", "trade", 5.935, 18.0]
["2026-09-24T19:58:31.420325+00:00", "trade", 5.935, 2.0]
["2026-09-24T19:58:31.508329+00:00", "trade", 5.935, 69.0]
["2026-09-24T19:58:31.516779+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:58:31.516834+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:58:31.516849+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:58:31.516859+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:58:31.525129+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:58:31.525184+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:58:31.525189+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:58:31.749544+00:00", "trade", 5.9348, 7.0]
["2026-09-24T19:58:31.992415+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:58:31.992415+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:58:31.992425+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:58:31.992435+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:58:31.992460+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:58:31.992515+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:58:32.258899+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:58:32.730184+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:58:32.730189+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:58:32.730269+00:00", "trade", 5.94, 100.0]
["2026-09-24T19:58:32.730276+00:00", "trade", 5.94, 100.0]
["2026-09-24T19:58:32.730279+00:00", "trade", 5.94, 72.0]
["2026-09-24T19:58:32.730279+00:00", "trade", 5.94, 86.0]
["2026-09-24T19:58:32.730281+00:00", "trade", 5.94, 14.0]
["2026-09-24T19:58:32.730299+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:58:32.730300+00:00", "trade", 5.935, 100.0]
["2026-09-24T19:58:32.730309+00:00", "trade", 5.94, 100.0]
["2026-09-24T19:58:32.730309+00:00", "trade", 5.94, 12.0]
["2026-09-24T19:58:32.730393+00:00", "trade", 5.935, 100.0]
["2026-09-24T19:58:32.731111+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:58:32.731121+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:58:32.848791+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:58:33.278197+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:58:33.278208+00:00", "trade", 5.9349, 87.0]
["2026-09-24T19:58:33.278273+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:58:33.565540+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:58:33.581869+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:58:33.583239+00:00", "trade", 5.935, 2.0]
["2026-09-24T19:58:34.738195+00:00", "trade", 5.94, 200.0]
["2026-09-24T19:58:34.738258+00:00", "trade", 5.94, 100.0]
["2026-09-24T19:58:35.383514+00:00", "trade", 5.935, 100.0]
["2026-09-24T19:58:36.224012+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:58:36.224658+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:58:36.225255+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:58:36.225821+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:58:37.613475+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:58:37.973933+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:58:38.588033+00:00", "trade", 5.94, 58.0]
["2026-09-24T19:58:38.588036+00:00", "trade", 5.94, 138.0]
["2026-09-24T19:58:38.588036+00:00", "trade", 5.94, 500.0]
["2026-09-24T19:58:38.588040+00:00", "trade", 5.94, 100.0]
["2026-09-24T19:58:38.588042+00:00", "trade", 5.94, 18.0]
["2026-09-24T19:58:38.588043+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:58:38.588046+00:00", "trade", 5.94, 100.0]
["2026-09-24T19:58:38.588046+00:00", "trade", 5.94, 100.0]
["2026-09-24T19:58:38.588048+00:00", "trade", 5.94, 400.0]
["2026-09-24T19:58:38.588051+00:00", "trade", 5.94, 200.0]
["2026-09-24T19:58:38.588051+00:00", "trade", 5.94, 17.0]
["2026-09-24T19:58:38.588054+00:00", "trade", 5.94, 85.0]
["2026-09-24T19:58:38.588054+00:00", "trade", 5.94, 24.0]
["2026-09-24T19:58:38.588063+00:00", "trade", 5.94, 476.0]
["2026-09-24T19:58:38.588066+00:00", "trade", 5.94, 100.0]
["2026-09-24T19:58:38.588070+00:00", "trade", 5.94, 129.0]
["2026-09-24T19:58:38.588070+00:00", "trade", 5.94, 36.0]
["2026-09-24T19:58:38.588076+00:00", "trade", 5.94, 100.0]
["2026-09-24T19:58:38.588076+00:00", "trade", 5.94, 85.0]
["2026-09-24T19:58:38.588076+00:00", "trade", 5.94, 341.0]
["2026-09-24T19:58:38.588078+00:00", "trade", 5.94, 100.0]
["2026-09-24T19:58:38.588082+00:00", "trade", 5.94, 8.0]
["2026-09-24T19:58:38.588082+00:00", "trade", 5.94, 85.0]
["2026-09-24T19:58:38.588084+00:00", "trade", 5.94, 470.0]
["2026-09-24T19:58:38.588084+00:00", "trade", 5.94, 100.0]
["2026-09-24T19:58:38.588087+00:00", "trade", 5.94, 145.0]
["2026-09-24T19:58:38.588118+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:58:38.588258+00:00", "trade", 5.94, 55.0]
["2026-09-24T19:58:38.588261+00:00", "trade", 5.94, 72.0]
["2026-09-24T19:58:38.588314+00:00", "trade", 5.94, 3.0]
["2026-09-24T19:58:38.588314+00:00", "trade", 5.94, 100.0]
["2026-09-24T19:58:38.588319+00:00", "trade", 5.94, 200.0]
["2026-09-24T19:58:38.588319+00:00", "trade", 5.94, 30.0]
["2026-09-24T19:58:38.588322+00:00", "trade", 5.94, 200.0]
["2026-09-24T19:58:38.588322+00:00", "trade", 5.94, 100.0]
["2026-09-24T19:58:38.588324+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:58:38.588349+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:58:38.588349+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:58:38.588354+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:58:38.588364+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:58:38.588407+00:00", "trade", 5.94, 92.0]
["2026-09-24T19:58:38.588410+00:00", "trade", 5.94, 188.0]
["2026-09-24T19:58:38.588412+00:00", "trade", 5.94, 25.0]
["2026-09-24T19:58:38.588412+00:00", "trade", 5.94, 96.0]
["2026-09-24T19:58:38.588415+00:00", "trade", 5.94, 255.0]
["2026-09-24T19:58:38.588439+00:00", "quote", 5.94, 5.94]
["2026-09-24T19:58:38.588444+00:00", "quote", 5.94, 5.94]
["2026-09-24T19:58:38.588494+00:00", "trade", 5.94, 185.0]
["2026-09-24T19:58:38.588496+00:00", "trade", 5.94, 246.0]
["2026-09-24T19:58:38.588499+00:00", "quote", 5.94, 5.94]
["2026-09-24T19:58:38.588500+00:00", "trade", 5.94, 5.0]
["2026-09-24T19:58:38.588500+00:00", "trade", 5.94, 100.0]
["2026-09-24T19:58:38.588505+00:00", "trade", 5.94, 28.0]
["2026-09-24T19:58:38.588505+00:00", "trade", 5.94, 1.0]
["2026-09-24T19:58:38.588508+00:00", "trade", 5.94, 100.0]
["2026-09-24T19:58:38.588508+00:00", "trade", 5.94, 338.0]
["2026-09-24T19:58:38.588511+00:00", "trade", 5.94, 26.0]
["2026-09-24T19:58:38.588514+00:00", "trade", 5.94, 100.0]
["2026-09-24T19:58:38.588517+00:00", "trade", 5.94, 100.0]
["2026-09-24T19:58:38.588614+00:00", "quote", 5.94, 5.94]
["2026-09-24T19:58:38.588895+00:00", "quote", 5.94, 5.94]
["2026-09-24T19:58:38.588909+00:00", "trade", 5.945, 100.0]
["2026-09-24T19:58:38.588909+00:00", "trade", 5.945, 100.0]
["2026-09-24T19:58:38.588935+00:00", "trade", 5.94, 787.0]
["2026-09-24T19:58:38.588935+00:00", "trade", 5.94, 100.0]
["2026-09-24T19:58:38.588975+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:58:38.589161+00:00", "trade", 5.945, 100.0]
["2026-09-24T19:58:38.589356+00:00", "trade", 5.945, 52.0]
["2026-09-24T19:58:38.589451+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:58:38.589561+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:58:38.590258+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:58:38.590348+00:00", "trade", 5.945, 5.0]
["2026-09-24T19:58:38.591043+00:00", "trade", 5.945, 1.0]
["2026-09-24T19:58:38.591416+00:00", "trade", 5.945, 50.0]
["2026-09-24T19:58:38.591479+00:00", "trade", 5.945, 55.0]
["2026-09-24T19:58:38.592468+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:58:38.593771+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:58:38.603269+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:58:38.620327+00:00", "trade", 5.945, 200.0]
["2026-09-24T19:58:38.620871+00:00", "trade", 5.945, 100.0]
["2026-09-24T19:58:38.653308+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:58:38.657438+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:58:38.665783+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:58:39.588106+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:58:40.588355+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:58:41.302352+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:58:41.621884+00:00", "trade", 5.945, 2.0]
["2026-09-24T19:58:42.193797+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:58:42.533447+00:00", "trade", 5.945, 159.0]
["2026-09-24T19:58:42.533595+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:58:42.541428+00:00", "trade", 5.945, 8.0]
["2026-09-24T19:58:42.759302+00:00", "trade", 5.9377, 7.0]
["2026-09-24T19:58:43.599241+00:00", "trade", 5.945, 100.0]
["2026-09-24T19:58:43.599362+00:00", "trade", 5.945, 136.0]
["2026-09-24T19:58:45.235188+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:58:47.080351+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:58:48.586119+00:00", "trade", 5.945, 3.0]
["2026-09-24T19:58:48.759106+00:00", "trade", 5.9379, 2.0]
["2026-09-24T19:58:48.760862+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:58:48.845468+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:58:48.850019+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:58:48.966065+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:58:50.351115+00:00", "trade", 5.945, 3.0]
["2026-09-24T19:58:50.507269+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:58:51.573851+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:58:51.573901+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:58:51.593873+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:58:51.593928+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:58:51.648129+00:00", "trade", 5.945, 200.0]
["2026-09-24T19:58:52.884044+00:00", "trade", 5.9381, 1.0]
["2026-09-24T19:58:53.594284+00:00", "trade", 5.945, 3.0]
["2026-09-24T19:58:54.279091+00:00", "trade", 5.9327, 12.0]
["2026-09-24T19:58:55.263954+00:00", "trade", 5.945, 100.0]
["2026-09-24T19:58:56.053437+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:58:56.053487+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:58:56.244947+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:58:56.245073+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:58:57.377435+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:58:57.377460+00:00", "trade", 5.945, 100.0]
["2026-09-24T19:58:57.377490+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:58:57.377493+00:00", "trade", 5.945, 100.0]
["2026-09-24T19:58:57.377495+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:58:57.377503+00:00", "trade", 5.945, 100.0]
["2026-09-24T19:58:57.377503+00:00", "trade", 5.945, 100.0]
["2026-09-24T19:58:57.377506+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:58:57.377506+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:58:57.377508+00:00", "trade", 5.94, 200.0]
["2026-09-24T19:58:57.377508+00:00", "trade", 5.94, 179.0]
["2026-09-24T19:58:57.377515+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:58:57.377523+00:00", "trade", 5.94, 100.0]
["2026-09-24T19:58:57.377931+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:58:57.567372+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:58:57.567407+00:00", "trade", 5.94, 100.0]
["2026-09-24T19:58:57.567410+00:00", "trade", 5.94, 200.0]
["2026-09-24T19:58:57.567410+00:00", "trade", 5.94, 200.0]
["2026-09-24T19:58:57.567413+00:00", "trade", 5.94, 52.0]
["2026-09-24T19:58:57.567455+00:00", "trade", 5.94, 17.0]
["2026-09-24T19:58:57.567459+00:00", "trade", 5.94, 5.0]
["2026-09-24T19:58:57.567462+00:00", "trade", 5.94, 300.0]
["2026-09-24T19:58:57.567462+00:00", "trade", 5.94, 88.0]
["2026-09-24T19:58:57.567467+00:00", "trade", 5.94, 500.0]
["2026-09-24T19:58:57.567467+00:00", "trade", 5.94, 36.0]
["2026-09-24T19:58:57.567467+00:00", "trade", 5.94, 75.0]
["2026-09-24T19:58:57.567467+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:58:57.567470+00:00", "trade", 5.94, 28.0]
["2026-09-24T19:58:57.567470+00:00", "trade", 5.94, 167.0]
["2026-09-24T19:58:57.567473+00:00", "trade", 5.94, 36.0]
["2026-09-24T19:58:57.567476+00:00", "trade", 5.94, 100.0]
["2026-09-24T19:58:57.567476+00:00", "trade", 5.94, 800.0]
["2026-09-24T19:58:57.567480+00:00", "trade", 5.94, 82.0]
["2026-09-24T19:58:57.567480+00:00", "trade", 5.94, 100.0]
["2026-09-24T19:58:57.567482+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:58:57.567486+00:00", "trade", 5.94, 100.0]
["2026-09-24T19:58:57.567486+00:00", "trade", 5.94, 100.0]
["2026-09-24T19:58:57.567492+00:00", "trade", 5.94, 100.0]
["2026-09-24T19:58:57.567492+00:00", "trade", 5.94, 125.0]
["2026-09-24T19:58:57.567492+00:00", "trade", 5.94, 100.0]
["2026-09-24T19:58:57.567494+00:00", "trade", 5.94, 200.0]
["2026-09-24T19:58:57.567497+00:00", "trade", 5.94, 200.0]
["2026-09-24T19:58:57.567503+00:00", "trade", 5.94, 200.0]
["2026-09-24T19:58:57.567503+00:00", "trade", 5.94, 100.0]
["2026-09-24T19:58:57.567545+00:00", "trade", 5.94, 64.0]
["2026-09-24T19:58:57.567547+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:58:57.567608+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:58:57.567612+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:58:57.567623+00:00", "trade", 5.94, 200.0]
["2026-09-24T19:58:57.567623+00:00", "trade", 5.94, 100.0]
["2026-09-24T19:58:57.567707+00:00", "quote", 5.94, 5.94]
["2026-09-24T19:58:57.567762+00:00", "quote", 5.94, 5.94]
["2026-09-24T19:58:57.567773+00:00", "quote", 5.94, 5.94]
["2026-09-24T19:58:57.567948+00:00", "quote", 5.94, 5.94]
["2026-09-24T19:58:57.568032+00:00", "trade", 5.94, 42.0]
["2026-09-24T19:58:57.568068+00:00", "quote", 5.94, 5.94]
["2026-09-24T19:58:57.568092+00:00", "trade", 5.94, 600.0]
["2026-09-24T19:58:57.568095+00:00", "trade", 5.94, 446.0]
["2026-09-24T19:58:57.568095+00:00", "trade", 5.94, 400.0]
["2026-09-24T19:58:57.568099+00:00", "trade", 5.94, 15.0]
["2026-09-24T19:58:57.568101+00:00", "trade", 5.94, 8.0]
["2026-09-24T19:58:57.568141+00:00", "trade", 5.94, 10.0]
["2026-09-24T19:58:57.568141+00:00", "trade", 5.94, 100.0]
["2026-09-24T19:58:57.568141+00:00", "trade", 5.94, 500.0]
["2026-09-24T19:58:57.568224+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:58:57.568264+00:00", "trade", 5.945, 3.0]
["2026-09-24T19:58:57.568800+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:58:57.568985+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:58:57.569687+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:58:57.571406+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:58:57.571456+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:58:57.573005+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:58:57.575997+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:58:57.576759+00:00", "trade", 5.935, 100.0]
["2026-09-24T19:58:57.577277+00:00", "trade", 5.935, 100.0]
["2026-09-24T19:58:57.577279+00:00", "trade", 5.935, 100.0]
["2026-09-24T19:58:57.577469+00:00", "trade", 5.935, 89.0]
["2026-09-24T19:58:57.580247+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:58:57.584457+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:58:57.584512+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:58:57.598140+00:00", "trade", 5.935, 100.0]
["2026-09-24T19:58:57.598140+00:00", "trade", 5.935, 100.0]
["2026-09-24T19:58:57.598145+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:58:57.598147+00:00", "trade", 5.935, 100.0]
["2026-09-24T19:58:57.598147+00:00", "trade", 5.94, 1400.0]
["2026-09-24T19:58:57.598152+00:00", "trade", 5.94, 400.0]
["2026-09-24T19:58:57.598152+00:00", "trade", 5.94, 165.0]
["2026-09-24T19:58:57.598152+00:00", "trade", 5.94, 319.0]
["2026-09-24T19:58:57.598205+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:58:57.598225+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:58:57.598300+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:58:57.598355+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:58:57.598378+00:00", "trade", 5.935, 100.0]
["2026-09-24T19:58:57.598378+00:00", "trade", 5.935, 100.0]
["2026-09-24T19:58:57.598382+00:00", "trade", 5.94, 200.0]
["2026-09-24T19:58:57.598382+00:00", "trade", 5.94, 100.0]
["2026-09-24T19:58:57.598386+00:00", "trade", 5.94, 200.0]
["2026-09-24T19:58:57.598386+00:00", "trade", 5.94, 4.0]
["2026-09-24T19:58:57.598393+00:00", "trade", 5.94, 1.0]
["2026-09-24T19:58:57.598393+00:00", "trade", 5.94, 3.0]
["2026-09-24T19:58:57.598393+00:00", "trade", 5.94, 300.0]
["2026-09-24T19:58:57.598393+00:00", "trade", 5.94, 1.0]
["2026-09-24T19:58:57.598395+00:00", "trade", 5.94, 300.0]
["2026-09-24T19:58:57.598398+00:00", "trade", 5.94, 38.0]
["2026-09-24T19:58:57.598415+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:58:57.598440+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:58:57.598506+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:58:57.598606+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:58:57.598791+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:58:57.598866+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:58:57.598957+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:58:57.609156+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:58:57.645896+00:00", "trade", 5.935, 200.0]
["2026-09-24T19:58:57.645908+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:58:57.674887+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:58:57.675243+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:58:57.746417+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:58:57.747400+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:58:57.786127+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:58:57.820990+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:58:57.824779+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:58:58.598203+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:58:58.598343+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:58:59.527087+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:58:59.646914+00:00", "trade", 5.935, 3.0]
["2026-09-24T19:58:59.903542+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:58:59.904484+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:58:59.905095+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:58:59.905140+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:58:59.905205+00:00", "trade", 5.935, 125.0]
["2026-09-24T19:59:00.010862+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:59:00.256526+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:59:00.307362+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:59:00.333672+00:00", "trade", 5.94, 60.0]
["2026-09-24T19:59:00.333719+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:59:00.333740+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:59:00.334602+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:59:00.346410+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:59:00.453720+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:59:00.590711+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:59:00.591212+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:59:00.591703+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:59:00.681116+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:59:00.745282+00:00", "trade", 5.935, 1.0]
["2026-09-24T19:59:01.333727+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:59:01.571748+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:59:01.694355+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:59:01.694429+00:00", "trade", 5.94, 100.0]
["2026-09-24T19:59:01.694471+00:00", "trade", 5.94, 1.0]
["2026-09-24T19:59:01.702115+00:00", "trade", 5.94, 100.0]
["2026-09-24T19:59:01.702115+00:00", "trade", 5.94, 100.0]
["2026-09-24T19:59:01.702118+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:59:01.702121+00:00", "trade", 5.94, 400.0]
["2026-09-24T19:59:01.702121+00:00", "trade", 5.94, 17.0]
["2026-09-24T19:59:01.702124+00:00", "trade", 5.94, 221.0]
["2026-09-24T19:59:01.702127+00:00", "trade", 5.94, 1400.0]
["2026-09-24T19:59:01.702127+00:00", "trade", 5.94, 300.0]
["2026-09-24T19:59:01.702130+00:00", "trade", 5.94, 100.0]
["2026-09-24T19:59:01.702130+00:00", "trade", 5.94, 200.0]
["2026-09-24T19:59:01.702143+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:59:01.702158+00:00", "quote", 5.94, 5.94]
["2026-09-24T19:59:01.702160+00:00", "trade", 5.94, 100.0]
["2026-09-24T19:59:01.702163+00:00", "trade", 5.94, 100.0]
["2026-09-24T19:59:01.702166+00:00", "trade", 5.94, 100.0]
["2026-09-24T19:59:01.702257+00:00", "trade", 5.94, 200.0]
["2026-09-24T19:59:01.702259+00:00", "quote", 5.94, 5.94]
["2026-09-24T19:59:01.702274+00:00", "quote", 5.94, 5.94]
["2026-09-24T19:59:01.702324+00:00", "quote", 5.94, 5.94]
["2026-09-24T19:59:01.702349+00:00", "quote", 5.94, 5.94]
["2026-09-24T19:59:01.702349+00:00", "quote", 5.94, 5.94]
["2026-09-24T19:59:01.702356+00:00", "trade", 5.94, 64.0]
["2026-09-24T19:59:01.702356+00:00", "trade", 5.94, 200.0]
["2026-09-24T19:59:01.702359+00:00", "trade", 5.94, 95.0]
["2026-09-24T19:59:01.702362+00:00", "trade", 5.94, 17.0]
["2026-09-24T19:59:01.702524+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:01.703132+00:00", "trade", 5.945, 25.0]
["2026-09-24T19:59:01.703144+00:00", "trade", 5.945, 100.0]
["2026-09-24T19:59:01.703166+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:01.703399+00:00", "trade", 5.945, 100.0]
["2026-09-24T19:59:01.703412+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:01.703461+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:01.703598+00:00", "trade", 5.945, 100.0]
["2026-09-24T19:59:01.703898+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:01.704920+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:01.707641+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:01.712373+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:01.714638+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:01.723244+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:01.723254+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:01.723304+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:01.723337+00:00", "trade", 5.94, 100.0]
["2026-09-24T19:59:01.723654+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:01.725198+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:01.733308+00:00", "trade", 5.945, 28.0]
["2026-09-24T19:59:01.735287+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:01.808792+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:01.809498+00:00", "trade", 5.945, 72.0]
["2026-09-24T19:59:01.809501+00:00", "trade", 5.94, 10.0]
["2026-09-24T19:59:01.815999+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:01.880719+00:00", "trade", 5.945, 76.0]
["2026-09-24T19:59:01.907458+00:00", "trade", 5.945, 600.0]
["2026-09-24T19:59:02.007215+00:00", "trade", 5.945, 6.0]
["2026-09-24T19:59:02.035957+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:02.170667+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:02.171411+00:00", "trade", 5.945, 1.0]
["2026-09-24T19:59:02.307207+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:02.307262+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:02.513533+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:02.581595+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:02.802400+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:03.053732+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:03.060634+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:03.071309+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:03.073163+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:03.092018+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:03.140894+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:04.580873+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:04.580893+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:04.899912+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:05.306795+00:00", "trade", 5.945, 100.0]
["2026-09-24T19:59:05.307135+00:00", "trade", 5.945, 100.0]
["2026-09-24T19:59:05.317838+00:00", "trade", 5.945, 100.0]
["2026-09-24T19:59:05.357390+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:05.400107+00:00", "trade", 5.945, 200.0]
["2026-09-24T19:59:05.417648+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:06.587775+00:00", "trade", 5.945, 2.0]
["2026-09-24T19:59:06.702358+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:06.702363+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:06.728170+00:00", "trade", 5.945, 4.0]
["2026-09-24T19:59:07.706596+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:07.755642+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:07.773339+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:07.773394+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:07.972077+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:08.360322+00:00", "trade", 5.945, 1.0]
["2026-09-24T19:59:08.816074+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:09.032263+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:09.120469+00:00", "trade", 5.945, 300.0]
["2026-09-24T19:59:09.120487+00:00", "trade", 5.945, 300.0]
["2026-09-24T19:59:09.120728+00:00", "trade", 5.945, 300.0]
["2026-09-24T19:59:09.120737+00:00", "trade", 5.945, 300.0]
["2026-09-24T19:59:09.120778+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:09.120797+00:00", "trade", 5.94, 300.0]
["2026-09-24T19:59:09.120990+00:00", "trade", 5.94, 300.0]
["2026-09-24T19:59:09.121435+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:09.121495+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:09.176987+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:09.324518+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:09.776603+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:10.179805+00:00", "trade", 5.945, 398.0]
["2026-09-24T19:59:10.179805+00:00", "trade", 5.945, 100.0]
["2026-09-24T19:59:10.179807+00:00", "trade", 5.945, 600.0]
["2026-09-24T19:59:10.179821+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:10.180099+00:00", "trade", 5.945, 402.0]
["2026-09-24T19:59:10.277363+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:10.277378+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:10.931778+00:00", "trade", 5.945, 46.0]
["2026-09-24T19:59:11.090061+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:11.435141+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:11.435437+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:11.548656+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:11.548796+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:11.638179+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:11.869434+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:11.920946+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:11.921072+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:11.940178+00:00", "trade", 5.945, 100.0]
["2026-09-24T19:59:11.941285+00:00", "trade", 5.945, 2.0]
["2026-09-24T19:59:12.855920+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:12.904430+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:12.904791+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:13.423266+00:00", "trade", 5.945, 6.0]
["2026-09-24T19:59:14.904300+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:14.983141+00:00", "trade", 5.945, 3.0]
["2026-09-24T19:59:15.142141+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:15.280540+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:15.346492+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:16.033051+00:00", "trade", 5.945, 100.0]
["2026-09-24T19:59:16.033770+00:00", "trade", 5.945, 94.0]
["2026-09-24T19:59:16.033773+00:00", "trade", 5.945, 6.0]
["2026-09-24T19:59:16.034504+00:00", "trade", 5.945, 100.0]
["2026-09-24T19:59:16.035568+00:00", "trade", 5.945, 54.0]
["2026-09-24T19:59:16.035571+00:00", "trade", 5.945, 46.0]
["2026-09-24T19:59:16.037402+00:00", "trade", 5.95, 36.0]
["2026-09-24T19:59:16.037914+00:00", "trade", 5.95, 5.0]
["2026-09-24T19:59:16.913438+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:17.091541+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:17.853658+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:18.266017+00:00", "trade", 5.945, 127.0]
["2026-09-24T19:59:18.853436+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:19.290515+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:19.291282+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:19.669261+00:00", "trade", 5.945, 79.0]
["2026-09-24T19:59:19.670822+00:00", "trade", 5.945, 3.0]
["2026-09-24T19:59:19.794413+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:19.802317+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:20.230490+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:21.593056+00:00", "trade", 5.945, 2.0]
["2026-09-24T19:59:21.596550+00:00", "trade", 5.95, 100.0]
["2026-09-24T19:59:21.596553+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:21.596730+00:00", "trade", 5.95, 200.0]
["2026-09-24T19:59:21.597118+00:00", "trade", 5.95, 100.0]
["2026-09-24T19:59:21.597368+00:00", "trade", 5.95, 100.0]
["2026-09-24T19:59:21.597623+00:00", "trade", 5.95, 12.0]
["2026-09-24T19:59:22.399888+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:22.399943+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:22.609191+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:22.619240+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:22.953610+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:22.962892+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:23.350383+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:23.350461+00:00", "trade", 5.945, 100.0]
["2026-09-24T19:59:23.351881+00:00", "trade", 5.945, 100.0]
["2026-09-24T19:59:23.354106+00:00", "trade", 5.945, 100.0]
["2026-09-24T19:59:23.404367+00:00", "trade", 5.945, 100.0]
["2026-09-24T19:59:23.507510+00:00", "trade", 5.945, 100.0]
["2026-09-24T19:59:24.556232+00:00", "trade", 5.945, 2.0]
["2026-09-24T19:59:24.623295+00:00", "trade", 5.95, 100.0]
["2026-09-24T19:59:24.623495+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:24.623553+00:00", "trade", 5.95, 100.0]
["2026-09-24T19:59:24.623581+00:00", "trade", 5.95, 1.0]
["2026-09-24T19:59:24.623635+00:00", "trade", 5.95, 1.0]
["2026-09-24T19:59:24.757449+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:25.088799+00:00", "trade", 5.9499, 10.0]
["2026-09-24T19:59:25.286727+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:25.308799+00:00", "trade", 5.95, 200.0]
["2026-09-24T19:59:25.994450+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:27.598121+00:00", "trade", 5.945, 3.0]
["2026-09-24T19:59:27.600452+00:00", "trade", 5.95, 100.0]
["2026-09-24T19:59:27.600452+00:00", "trade", 5.95, 284.0]
["2026-09-24T19:59:28.304042+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:28.660254+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:29.870396+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:29.872180+00:00", "trade", 5.945, 96.0]
["2026-09-24T19:59:29.885989+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:30.010886+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:30.217367+00:00", "trade", 5.95, 4.0]
["2026-09-24T19:59:30.217422+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:30.230753+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:30.315505+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:30.385296+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:30.385767+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:31.217424+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:31.249139+00:00", "trade", 5.945, 91.0]
["2026-09-24T19:59:31.600563+00:00", "trade", 5.945, 2.0]
["2026-09-24T19:59:31.602900+00:00", "trade", 5.945, 2.0]
["2026-09-24T19:59:32.213738+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:32.603117+00:00", "trade", 5.95, 382.0]
["2026-09-24T19:59:32.758888+00:00", "trade", 5.95, 100.0]
["2026-09-24T19:59:32.818466+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:32.818587+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:33.295340+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:33.328038+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:33.330445+00:00", "trade", 5.95, 100.0]
["2026-09-24T19:59:34.773756+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:34.781392+00:00", "trade", 5.9499, 15.0]
["2026-09-24T19:59:35.717073+00:00", "trade", 5.95, 2.0]
["2026-09-24T19:59:37.467433+00:00", "trade", 5.95, 100.0]
["2026-09-24T19:59:37.467433+00:00", "trade", 5.95, 353.0]
["2026-09-24T19:59:38.066851+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:38.070434+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:38.070479+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:38.124432+00:00", "trade", 5.95, 1.0]
["2026-09-24T19:59:38.124546+00:00", "trade", 5.95, 1.0]
["2026-09-24T19:59:38.124550+00:00", "trade", 5.95, 100.0]
["2026-09-24T19:59:38.124553+00:00", "trade", 5.95, 100.0]
["2026-09-24T19:59:38.124553+00:00", "trade", 5.95, 301.0]
["2026-09-24T19:59:38.124558+00:00", "trade", 5.95, 100.0]
["2026-09-24T19:59:38.124558+00:00", "trade", 5.95, 85.0]
["2026-09-24T19:59:38.124558+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:38.124562+00:00", "trade", 5.95, 200.0]
["2026-09-24T19:59:38.124564+00:00", "trade", 5.95, 100.0]
["2026-09-24T19:59:38.124564+00:00", "trade", 5.95, 301.0]
["2026-09-24T19:59:38.124568+00:00", "trade", 5.95, 333.0]
["2026-09-24T19:59:38.124568+00:00", "trade", 5.95, 516.0]
["2026-09-24T19:59:38.124573+00:00", "trade", 5.95, 300.0]
["2026-09-24T19:59:38.124573+00:00", "trade", 5.95, 100.0]
["2026-09-24T19:59:38.124573+00:00", "trade", 5.95, 63.0]
["2026-09-24T19:59:38.124621+00:00", "trade", 5.95, 1.0]
["2026-09-24T19:59:38.124633+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:38.124678+00:00", "quote", 5.95, 5.95]
["2026-09-24T19:59:38.124696+00:00", "trade", 5.95, 12.0]
["2026-09-24T19:59:38.124698+00:00", "quote", 5.95, 5.95]
["2026-09-24T19:59:38.124774+00:00", "quote", 5.95, 5.95]
["2026-09-24T19:59:38.124774+00:00", "quote", 5.95, 5.95]
["2026-09-24T19:59:38.124789+00:00", "quote", 5.95, 5.95]
["2026-09-24T19:59:38.124799+00:00", "quote", 5.95, 5.95]
["2026-09-24T19:59:38.125075+00:00", "trade", 5.95, 5.0]
["2026-09-24T19:59:38.125075+00:00", "trade", 5.95, 3.0]
["2026-09-24T19:59:38.125208+00:00", "trade", 5.95, 100.0]
["2026-09-24T19:59:38.125210+00:00", "trade", 5.95, 100.0]
["2026-09-24T19:59:38.125219+00:00", "trade", 5.95, 500.0]
["2026-09-24T19:59:38.125260+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:38.125565+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:38.125721+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:38.125721+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:38.125741+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:38.125751+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:38.125801+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:38.126162+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:38.126849+00:00", "trade", 5.955, 100.0]
["2026-09-24T19:59:38.126861+00:00", "trade", 5.955, 100.0]
["2026-09-24T19:59:38.128320+00:00", "trade", 5.955, 100.0]
["2026-09-24T19:59:38.128578+00:00", "trade", 5.955, 94.0]
["2026-09-24T19:59:38.128643+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:38.128648+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:38.128838+00:00", "trade", 5.955, 100.0]
["2026-09-24T19:59:38.128989+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:38.130216+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:38.130527+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:38.132281+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:38.132332+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:38.133028+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:38.134641+00:00", "trade", 5.955, 109.0]
["2026-09-24T19:59:38.137365+00:00", "trade", 5.955, 88.0]
["2026-09-24T19:59:38.137504+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:38.137554+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:38.137636+00:00", "trade", 5.95, 100.0]
["2026-09-24T19:59:38.138120+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:38.138231+00:00", "trade", 5.95, 300.0]
["2026-09-24T19:59:38.138427+00:00", "trade", 5.95, 300.0]
["2026-09-24T19:59:38.138506+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:38.138827+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:38.139809+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:38.143363+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:38.143377+00:00", "trade", 5.95, 100.0]
["2026-09-24T19:59:38.143437+00:00", "trade", 5.955, 17.0]
["2026-09-24T19:59:38.143440+00:00", "trade", 5.95, 100.0]
["2026-09-24T19:59:38.143443+00:00", "trade", 5.95, 144.0]
["2026-09-24T19:59:38.143443+00:00", "trade", 5.95, 100.0]
["2026-09-24T19:59:38.143446+00:00", "trade", 5.95, 123.0]
["2026-09-24T19:59:38.143994+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:38.144435+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:38.200524+00:00", "trade", 5.95, 100.0]
["2026-09-24T19:59:38.200976+00:00", "trade", 5.95, 300.0]
["2026-09-24T19:59:38.201237+00:00", "trade", 5.95, 300.0]
["2026-09-24T19:59:38.201386+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:38.201867+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:38.229640+00:00", "trade", 5.95, 168.0]
["2026-09-24T19:59:38.229643+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:38.229683+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:38.229803+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:38.229874+00:00", "trade", 5.95, 329.0]
["2026-09-24T19:59:38.229896+00:00", "trade", 5.95, 143.0]
["2026-09-24T19:59:38.229898+00:00", "trade", 5.95, 123.0]
["2026-09-24T19:59:38.229904+00:00", "trade", 5.95, 100.0]
["2026-09-24T19:59:38.229949+00:00", "trade", 5.95, 200.0]
["2026-09-24T19:59:38.230079+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:38.230435+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:38.230520+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:38.230555+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:38.230891+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:38.230956+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:38.251264+00:00", "trade", 5.95, 200.0]
["2026-09-24T19:59:38.251848+00:00", "trade", 5.955, 300.0]
["2026-09-24T19:59:38.252442+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:38.252530+00:00", "trade", 5.95, 300.0]
["2026-09-24T19:59:38.252879+00:00", "trade", 5.95, 108.0]
["2026-09-24T19:59:38.252888+00:00", "trade", 5.95, 108.0]
["2026-09-24T19:59:38.252903+00:00", "trade", 5.95, 84.0]
["2026-09-24T19:59:38.253084+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:38.285997+00:00", "trade", 5.95, 100.0]
["2026-09-24T19:59:38.348515+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:38.606893+00:00", "trade", 5.955, 100.0]
["2026-09-24T19:59:38.632929+00:00", "trade", 5.955, 600.0]
["2026-09-24T19:59:38.635428+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:38.670972+00:00", "trade", 5.955, 300.0]
["2026-09-24T19:59:38.705930+00:00", "trade", 5.955, 4.0]
["2026-09-24T19:59:39.037583+00:00", "trade", 5.955, 100.0]
["2026-09-24T19:59:39.039998+00:00", "trade", 5.955, 100.0]
["2026-09-24T19:59:39.040052+00:00", "trade", 5.955, 300.0]
["2026-09-24T19:59:39.342902+00:00", "trade", 5.955, 100.0]
["2026-09-24T19:59:39.342968+00:00", "trade", 5.955, 108.0]
["2026-09-24T19:59:39.348829+00:00", "trade", 5.955, 100.0]
["2026-09-24T19:59:39.349349+00:00", "trade", 5.955, 100.0]
["2026-09-24T19:59:39.349349+00:00", "trade", 5.955, 100.0]
["2026-09-24T19:59:39.349548+00:00", "trade", 5.955, 74.0]
["2026-09-24T19:59:39.396713+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:40.098211+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:40.106872+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:40.106927+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:40.106977+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:40.111673+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:40.560435+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:40.625689+00:00", "trade", 5.955, 2.0]
["2026-09-24T19:59:41.073508+00:00", "trade", 5.955, 400.0]
["2026-09-24T19:59:41.081319+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:41.591899+00:00", "trade", 5.955, 100.0]
["2026-09-24T19:59:41.643997+00:00", "trade", 5.955, 3.0]
["2026-09-24T19:59:42.260683+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:42.309674+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:42.553870+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:42.592141+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:42.603669+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:42.613581+00:00", "trade", 5.955, 2.0]
["2026-09-24T19:59:42.614751+00:00", "trade", 5.955, 100.0]
["2026-09-24T19:59:42.678740+00:00", "trade", 5.96, 100.0]
["2026-09-24T19:59:42.678803+00:00", "trade", 5.96, 21.0]
["2026-09-24T19:59:42.679140+00:00", "trade", 5.96, 100.0]
["2026-09-24T19:59:42.799554+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:42.799694+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:42.848932+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:43.019865+00:00", "trade", 5.955, 5.0]
["2026-09-24T19:59:44.179816+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:44.587793+00:00", "trade", 5.955, 3.0]
["2026-09-24T19:59:44.613658+00:00", "trade", 5.96, 2.0]
["2026-09-24T19:59:45.021804+00:00", "trade", 5.955, 108.0]
["2026-09-24T19:59:45.021860+00:00", "trade", 5.955, 300.0]
["2026-09-24T19:59:45.021932+00:00", "trade", 5.955, 119.0]
["2026-09-24T19:59:45.056025+00:00", "trade", 5.96, 52.0]
["2026-09-24T19:59:45.095949+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:45.400668+00:00", "trade", 5.955, 9.0]
["2026-09-24T19:59:45.403417+00:00", "trade", 5.955, 24.0]
["2026-09-24T19:59:45.818969+00:00", "trade", 5.95, 1.0]
["2026-09-24T19:59:46.222564+00:00", "trade", 5.96, 2.0]
["2026-09-24T19:59:46.267208+00:00", "trade", 5.955, 200.0]
["2026-09-24T19:59:46.271172+00:00", "trade", 5.955, 133.0]
["2026-09-24T19:59:46.271403+00:00", "trade", 5.955, 100.0]
["2026-09-24T19:59:46.271614+00:00", "trade", 5.955, 100.0]
["2026-09-24T19:59:46.274305+00:00", "trade", 5.955, 56.0]
["2026-09-24T19:59:46.539677+00:00", "trade", 5.955, 200.0]
["2026-09-24T19:59:46.611266+00:00", "trade", 5.955, 100.0]
["2026-09-24T19:59:46.615596+00:00", "trade", 5.955, 100.0]
["2026-09-24T19:59:46.616588+00:00", "trade", 5.955, 100.0]
["2026-09-24T19:59:46.648978+00:00", "trade", 5.955, 100.0]
["2026-09-24T19:59:46.661076+00:00", "trade", 5.96, 22.0]
["2026-09-24T19:59:47.055158+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:47.057268+00:00", "trade", 5.955, 9.0]
["2026-09-24T19:59:47.061902+00:00", "trade", 5.96, 139.0]
["2026-09-24T19:59:47.061964+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:47.137760+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:47.210870+00:00", "trade", 5.955, 100.0]
["2026-09-24T19:59:47.210906+00:00", "trade", 5.955, 100.0]
["2026-09-24T19:59:47.210915+00:00", "trade", 5.955, 300.0]
["2026-09-24T19:59:47.211270+00:00", "trade", 5.955, 100.0]
["2026-09-24T19:59:47.211276+00:00", "trade", 5.955, 100.0]
["2026-09-24T19:59:47.211276+00:00", "trade", 5.955, 100.0]
["2026-09-24T19:59:47.211279+00:00", "trade", 5.955, 100.0]
["2026-09-24T19:59:47.211433+00:00", "trade", 5.955, 100.0]
["2026-09-24T19:59:47.211514+00:00", "trade", 5.955, 100.0]
["2026-09-24T19:59:47.211523+00:00", "trade", 5.955, 100.0]
["2026-09-24T19:59:47.211827+00:00", "trade", 5.955, 100.0]
["2026-09-24T19:59:47.211833+00:00", "trade", 5.955, 100.0]
["2026-09-24T19:59:47.211854+00:00", "trade", 5.955, 100.0]
["2026-09-24T19:59:47.211863+00:00", "trade", 5.955, 100.0]
["2026-09-24T19:59:47.211881+00:00", "trade", 5.955, 100.0]
["2026-09-24T19:59:47.212049+00:00", "trade", 5.955, 100.0]
["2026-09-24T19:59:47.212350+00:00", "trade", 5.955, 100.0]
["2026-09-24T19:59:47.214557+00:00", "trade", 5.955, 52.0]
["2026-09-24T19:59:47.215510+00:00", "trade", 5.955, 100.0]
["2026-09-24T19:59:47.216413+00:00", "trade", 5.955, 100.0]
["2026-09-24T19:59:47.234600+00:00", "trade", 5.955, 100.0]
["2026-09-24T19:59:47.318586+00:00", "trade", 5.955, 100.0]
["2026-09-24T19:59:47.443269+00:00", "trade", 5.96, 124.0]
["2026-09-24T19:59:47.476943+00:00", "trade", 5.96, 1.0]
["2026-09-24T19:59:47.520913+00:00", "trade", 5.955, 100.0]
["2026-09-24T19:59:47.522625+00:00", "trade", 5.955, 12.0]
["2026-09-24T19:59:47.524164+00:00", "trade", 5.96, 100.0]
["2026-09-24T19:59:47.534837+00:00", "trade", 5.955, 16.0]
["2026-09-24T19:59:47.594595+00:00", "trade", 5.955, 100.0]
["2026-09-24T19:59:47.594628+00:00", "trade", 5.955, 100.0]
["2026-09-24T19:59:47.594673+00:00", "trade", 5.955, 300.0]
["2026-09-24T19:59:47.595004+00:00", "trade", 5.955, 100.0]
["2026-09-24T19:59:47.595007+00:00", "trade", 5.955, 100.0]
["2026-09-24T19:59:47.595016+00:00", "trade", 5.955, 100.0]
["2026-09-24T19:59:47.595037+00:00", "trade", 5.955, 100.0]
["2026-09-24T19:59:47.595161+00:00", "trade", 5.955, 100.0]
["2026-09-24T19:59:47.595239+00:00", "trade", 5.955, 100.0]
["2026-09-24T19:59:47.595244+00:00", "trade", 5.955, 100.0]
["2026-09-24T19:59:47.595368+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:47.595530+00:00", "trade", 5.955, 100.0]
["2026-09-24T19:59:47.595554+00:00", "trade", 5.955, 100.0]
["2026-09-24T19:59:47.595566+00:00", "trade", 5.955, 100.0]
["2026-09-24T19:59:47.595593+00:00", "trade", 5.955, 100.0]
["2026-09-24T19:59:47.595789+00:00", "trade", 5.955, 100.0]
["2026-09-24T19:59:47.596619+00:00", "trade", 5.955, 100.0]
["2026-09-24T19:59:47.599746+00:00", "trade", 5.955, 100.0]
["2026-09-24T19:59:47.633700+00:00", "trade", 5.955, 100.0]
["2026-09-24T19:59:47.728831+00:00", "trade", 5.955, 100.0]
["2026-09-24T19:59:47.760376+00:00", "trade", 5.955, 100.0]
["2026-09-24T19:59:47.786210+00:00", "trade", 5.955, 100.0]
["2026-09-24T19:59:47.847234+00:00", "trade", 5.96, 33.0]
["2026-09-24T19:59:48.010480+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:48.032264+00:00", "trade", 5.955, 1.0]
["2026-09-24T19:59:48.053660+00:00", "trade", 5.95, 36.0]
["2026-09-24T19:59:48.111262+00:00", "trade", 5.95, 1.0]
["2026-09-24T19:59:48.133487+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:48.262441+00:00", "trade", 5.95, 4.0]
["2026-09-24T19:59:48.262734+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:48.603369+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:48.631722+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:48.632038+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:48.641600+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:48.714214+00:00", "trade", 5.96, 64.0]
["2026-09-24T19:59:48.714544+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:48.847193+00:00", "trade", 5.955, 100.0]
["2026-09-24T19:59:48.847244+00:00", "trade", 5.955, 100.0]
["2026-09-24T19:59:48.847247+00:00", "trade", 5.955, 200.0]
["2026-09-24T19:59:48.847593+00:00", "trade", 5.955, 100.0]
["2026-09-24T19:59:48.847593+00:00", "trade", 5.955, 100.0]
["2026-09-24T19:59:48.847596+00:00", "trade", 5.955, 100.0]
["2026-09-24T19:59:48.994486+00:00", "trade", 5.95, 27.0]
["2026-09-24T19:59:49.000509+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:49.001867+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:49.008663+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:49.022742+00:00", "trade", 5.955, 15.0]
["2026-09-24T19:59:49.037246+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:49.127411+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:49.128338+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:49.136853+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:49.513884+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:49.648761+00:00", "trade", 5.955, 1.0]
["2026-09-24T19:59:49.834759+00:00", "trade", 5.95, 11.0]
["2026-09-24T19:59:49.926811+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:49.926816+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:49.926887+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:49.933131+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:50.003895+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:50.005268+00:00", "trade", 5.96, 2.0]
["2026-09-24T19:59:50.007923+00:00", "trade", 5.96, 1.0]
["2026-09-24T19:59:50.007948+00:00", "trade", 5.96, 1.0]
["2026-09-24T19:59:50.007950+00:00", "trade", 5.96, 1.0]
["2026-09-24T19:59:50.320601+00:00", "trade", 5.955, 1.0]
["2026-09-24T19:59:50.321882+00:00", "trade", 5.955, 1.0]
["2026-09-24T19:59:50.331679+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:50.332666+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:50.435750+00:00", "trade", 5.955, 100.0]
["2026-09-24T19:59:50.514995+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:50.515481+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:50.789917+00:00", "trade", 5.955, 1.0]
["2026-09-24T19:59:50.851778+00:00", "trade", 5.955, 124.0]
["2026-09-24T19:59:51.100180+00:00", "trade", 5.955, 1.0]
["2026-09-24T19:59:51.258044+00:00", "trade", 5.96, 10.0]
["2026-09-24T19:59:51.258047+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:51.258203+00:00", "trade", 5.96, 9.0]
["2026-09-24T19:59:51.258546+00:00", "trade", 5.96, 93.0]
["2026-09-24T19:59:51.259063+00:00", "trade", 5.955, 1.0]
["2026-09-24T19:59:51.516316+00:00", "trade", 5.955, 1.0]
["2026-09-24T19:59:51.553237+00:00", "trade", 5.96, 9.0]
["2026-09-24T19:59:51.714352+00:00", "trade", 5.96, 24.0]
["2026-09-24T19:59:51.714866+00:00", "trade", 5.96, 1.0]
["2026-09-24T19:59:51.718420+00:00", "trade", 5.955, 1.0]
["2026-09-24T19:59:51.774795+00:00", "trade", 5.955, 63.0]
["2026-09-24T19:59:51.858361+00:00", "trade", 5.955, 100.0]
["2026-09-24T19:59:51.881143+00:00", "trade", 5.96, 3.0]
["2026-09-24T19:59:51.909879+00:00", "trade", 5.955, 2.0]
["2026-09-24T19:59:52.027354+00:00", "trade", 5.955, 1.0]
["2026-09-24T19:59:52.184168+00:00", "trade", 5.96, 1.0]
["2026-09-24T19:59:52.184264+00:00", "trade", 5.955, 1.0]
["2026-09-24T19:59:52.437953+00:00", "trade", 5.955, 1.0]
["2026-09-24T19:59:52.438534+00:00", "trade", 5.955, 1.0]
["2026-09-24T19:59:52.693648+00:00", "trade", 5.955, 96.0]
["2026-09-24T19:59:52.694150+00:00", "trade", 5.96, 1.0]
["2026-09-24T19:59:52.715730+00:00", "trade", 5.955, 4.0]
["2026-09-24T19:59:52.951180+00:00", "trade", 5.955, 1.0]
["2026-09-24T19:59:52.951725+00:00", "trade", 5.955, 1.0]
["2026-09-24T19:59:53.209200+00:00", "trade", 5.96, 1.0]
["2026-09-24T19:59:53.220390+00:00", "trade", 5.96, 6.0]
["2026-09-24T19:59:53.253928+00:00", "trade", 5.955, 34.0]
["2026-09-24T19:59:53.273953+00:00", "trade", 5.9525, 132.0]
["2026-09-24T19:59:53.361118+00:00", "trade", 5.95, 1.0]
["2026-09-24T19:59:53.497988+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:53.498950+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:53.508878+00:00", "trade", 5.955, 100.0]
["2026-09-24T19:59:53.536832+00:00", "trade", 5.955, 13.0]
["2026-09-24T19:59:53.668166+00:00", "trade", 5.95, 1.0]
["2026-09-24T19:59:53.668256+00:00", "trade", 5.96, 1.0]
["2026-09-24T19:59:53.796763+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:53.804390+00:00", "trade", 5.96, 500.0]
["2026-09-24T19:59:53.974968+00:00", "trade", 5.95, 1.0]
["2026-09-24T19:59:54.128751+00:00", "trade", 5.96, 1.0]
["2026-09-24T19:59:54.155601+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:54.281297+00:00", "trade", 5.95, 1.0]
["2026-09-24T19:59:54.281369+00:00", "trade", 5.95, 1.0]
["2026-09-24T19:59:54.319157+00:00", "trade", 5.96, 41.0]
["2026-09-24T19:59:54.587359+00:00", "trade", 5.95, 1.0]
["2026-09-24T19:59:54.676401+00:00", "trade", 5.96, 12.0]
["2026-09-24T19:59:54.756806+00:00", "trade", 5.955, 1.0]
["2026-09-24T19:59:54.875372+00:00", "trade", 5.96, 6.0]
["2026-09-24T19:59:54.875934+00:00", "trade", 5.95, 1.0]
["2026-09-24T19:59:55.045258+00:00", "trade", 5.955, 47.0]
["2026-09-24T19:59:55.105645+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:55.176165+00:00", "trade", 5.96, 6.0]
["2026-09-24T19:59:55.176168+00:00", "trade", 5.96, 95.0]
["2026-09-24T19:59:55.440060+00:00", "trade", 5.96, 1.0]
["2026-09-24T19:59:55.815320+00:00", "trade", 5.95, 25.0]
["2026-09-24T19:59:55.815323+00:00", "trade", 5.95, 36.0]
["2026-09-24T19:59:55.815326+00:00", "trade", 5.95, 7.0]
["2026-09-24T19:59:55.974864+00:00", "trade", 5.96, 43.0]
["2026-09-24T19:59:55.974867+00:00", "trade", 5.96, 7.0]
["2026-09-24T19:59:56.276950+00:00", "trade", 5.96, 1.0]
["2026-09-24T19:59:57.255668+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:57.520953+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:57.593997+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:57.762850+00:00", "trade", 5.96, 95.0]
["2026-09-24T19:59:57.838458+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:57.841365+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:57.853825+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:58.001516+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:58.025828+00:00", "trade", 5.955, 1.0]
["2026-09-24T19:59:58.049500+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:58.112741+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:58.204534+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:58.204539+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:58.301479+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:58.379299+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:58.382011+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:58.384425+00:00", "trade", 5.955, 121.0]
["2026-09-24T19:59:58.384772+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:58.459931+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:58.793968+00:00", "trade", 5.96, 1.0]
["2026-09-24T19:59:58.912131+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:58.942935+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:58.949666+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:58.949886+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:59.007874+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:59.013668+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:59.013683+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:59.024368+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:59.605635+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:59.605645+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:59.871683+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:59.946346+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:59.978936+00:00", "trade", 5.96, 92.0]
["2026-09-24T19:59:59.978938+00:00", "quote", 5.95, 5.96]