["2026-09-24T13:30:00.776036+00:00", "quote", 8.4, 8.65]
["2026-09-24T13:30:00.776038+00:00", "trade", 8.5, 495.0]
["2026-09-24T13:30:00.776038+00:00", "trade", 8.5, 495.0]
["2026-09-24T13:30:00.776076+00:00", "quote", 8.4, 8.52]
["2026-09-24T13:30:00.781133+00:00", "quote", 8.4, 8.54]
["2026-09-24T13:30:00.786556+00:00", "quote", 8.4, 8.65]
["2026-09-24T13:30:00.959698+00:00", "quote", 8.4, 8.48]
["2026-09-24T13:30:00.962572+00:00", "trade", 8.47, 9081.0]
["2026-09-24T13:30:00.962575+00:00", "trade", 8.47, 9081.0]
["2026-09-24T13:30:00.962580+00:00", "quote", 8.4, 8.48]
["2026-09-24T13:30:00.966105+00:00", "trade", 8.45, 12.0]
["2026-09-24T13:30:00.966108+00:00", "trade", 8.43, 1.0]
["2026-09-24T13:30:00.966885+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:30:00.967335+00:00", "trade", 8.47, 75.0]
["2026-09-24T13:30:00.967858+00:00", "trade", 8.47, 203.0]
["2026-09-24T13:30:00.967862+00:00", "quote", 8.4, 8.48]
["2026-09-24T13:30:00.968093+00:00", "trade", 8.48, 100.0]
["2026-09-24T13:30:00.969061+00:00", "trade", 8.46, 20.0]
["2026-09-24T13:30:00.972223+00:00", "quote", 8.4, 8.48]
["2026-09-24T13:30:01.212193+00:00", "quote", 8.42, 8.48]
["2026-09-24T13:30:01.212409+00:00", "quote", 8.43, 8.48]
["2026-09-24T13:30:01.371649+00:00", "trade", 8.47, 1.0]
["2026-09-24T13:30:01.395277+00:00", "trade", 8.47, 1.0]
["2026-09-24T13:30:01.579882+00:00", "quote", 8.43, 8.48]
["2026-09-24T13:30:01.754433+00:00", "trade", 8.47, 1.0]
["2026-09-24T13:30:01.768531+00:00", "quote", 8.43, 8.48]
["2026-09-24T13:30:01.768611+00:00", "quote", 8.4, 8.48]
["2026-09-24T13:30:01.777113+00:00", "trade", 8.47, 1.0]
["2026-09-24T13:30:02.094394+00:00", "trade", 8.45, 1.0]
["2026-09-24T13:30:02.094394+00:00", "trade", 8.45, 9.0]
["2026-09-24T13:30:02.095022+00:00", "trade", 8.45, 10.0]
["2026-09-24T13:30:02.095065+00:00", "trade", 8.45, 5.0]
["2026-09-24T13:30:02.533922+00:00", "trade", 8.46, 5.0]
["2026-09-24T13:30:02.550245+00:00", "trade", 8.47, 1.0]
["2026-09-24T13:30:02.578166+00:00", "quote", 8.4, 8.48]
["2026-09-24T13:30:02.578238+00:00", "trade", 8.44, 75.0]
["2026-09-24T13:30:02.578247+00:00", "trade", 8.44, 75.0]
["2026-09-24T13:30:03.036874+00:00", "trade", 8.47, 4.0]
["2026-09-24T13:30:03.092960+00:00", "quote", 8.4, 8.48]
["2026-09-24T13:30:03.093045+00:00", "quote", 8.4, 8.48]
["2026-09-24T13:30:03.093080+00:00", "quote", 8.4, 8.48]
["2026-09-24T13:30:03.173919+00:00", "trade", 8.44, 6.0]
["2026-09-24T13:30:03.191640+00:00", "trade", 8.44, 19.0]
["2026-09-24T13:30:03.484311+00:00", "trade", 8.48, 10.0]
["2026-09-24T13:30:03.485494+00:00", "quote", 8.4, 8.48]
["2026-09-24T13:30:03.604513+00:00", "trade", 8.44, 100.0]
["2026-09-24T13:30:03.607075+00:00", "trade", 8.44, 100.0]
["2026-09-24T13:30:03.635513+00:00", "trade", 8.48, 2.0]
["2026-09-24T13:30:03.635522+00:00", "trade", 8.44, 100.0]
["2026-09-24T13:30:03.635537+00:00", "trade", 8.48, 1.0]
["2026-09-24T13:30:03.635552+00:00", "trade", 8.48, 1.0]
["2026-09-24T13:30:03.635573+00:00", "trade", 8.48, 1.0]
["2026-09-24T13:30:03.638316+00:00", "trade", 8.44, 18.0]
["2026-09-24T13:30:03.643287+00:00", "trade", 8.44, 11.0]
["2026-09-24T13:30:03.701731+00:00", "trade", 8.41, 6.0]
["2026-09-24T13:30:03.788893+00:00", "trade", 8.44, 800.0]
["2026-09-24T13:30:03.885409+00:00", "quote", 8.4, 8.48]
["2026-09-24T13:30:03.954575+00:00", "trade", 8.44, 13.0]
["2026-09-24T13:30:05.125370+00:00", "trade", 8.47, 1.0]
["2026-09-24T13:30:05.125968+00:00", "trade", 8.47, 100.0]
["2026-09-24T13:30:05.235685+00:00", "quote", 8.4, 8.48]
["2026-09-24T13:30:05.960102+00:00", "quote", 8.4, 8.48]
["2026-09-24T13:30:05.960508+00:00", "quote", 8.4, 8.48]
["2026-09-24T13:30:05.960764+00:00", "quote", 8.4, 8.48]
["2026-09-24T13:30:05.974532+00:00", "quote", 8.4, 8.48]
["2026-09-24T13:30:09.033536+00:00", "quote", 8.4, 8.48]
["2026-09-24T13:30:09.520206+00:00", "trade", 8.44, 120.0]
["2026-09-24T13:30:10.111042+00:00", "quote", 8.4, 8.48]
["2026-09-24T13:30:10.535236+00:00", "trade", 8.48, 100.0]
["2026-09-24T13:30:10.535236+00:00", "quote", 8.4, 8.5]
["2026-09-24T13:30:10.535239+00:00", "trade", 8.48, 100.0]
["2026-09-24T13:30:10.535291+00:00", "quote", 8.44, 8.5]
["2026-09-24T13:30:10.535311+00:00", "trade", 8.5, 19.0]
["2026-09-24T13:30:10.535311+00:00", "quote", 8.44, 8.5]
["2026-09-24T13:30:10.535316+00:00", "quote", 8.44, 8.5]
["2026-09-24T13:30:10.535321+00:00", "quote", 8.41, 8.5]
["2026-09-24T13:30:10.535361+00:00", "quote", 8.41, 8.5]
["2026-09-24T13:30:10.535376+00:00", "quote", 8.44, 8.5]
["2026-09-24T13:30:10.535387+00:00", "quote", 8.41, 8.5]
["2026-09-24T13:30:10.535391+00:00", "quote", 8.41, 8.5]
["2026-09-24T13:30:10.535621+00:00", "trade", 8.5, 181.0]
["2026-09-24T13:30:10.535622+00:00", "quote", 8.41, 8.51]
["2026-09-24T13:30:10.535624+00:00", "trade", 8.5, 100.0]
["2026-09-24T13:30:10.536990+00:00", "quote", 8.46, 8.51]
["2026-09-24T13:30:10.538472+00:00", "trade", 8.5, 500.0]
["2026-09-24T13:30:10.961179+00:00", "quote", 8.46, 8.52]
["2026-09-24T13:30:10.961179+00:00", "quote", 8.46, 8.53]
["2026-09-24T13:30:10.961355+00:00", "trade", 8.49, 100.0]
["2026-09-24T13:30:10.961358+00:00", "trade", 8.49, 100.0]
["2026-09-24T13:30:10.961565+00:00", "quote", 8.46, 8.55]
["2026-09-24T13:30:10.961782+00:00", "trade", 8.49, 100.0]
["2026-09-24T13:30:12.750919+00:00", "quote", 8.46, 8.56]
["2026-09-24T13:30:13.510941+00:00", "trade", 8.51, 38.0]
["2026-09-24T13:30:19.555304+00:00", "trade", 8.53, 1.0]
["2026-09-24T13:30:29.992701+00:00", "quote", 8.46, 8.56]
["2026-09-24T13:30:40.774755+00:00", "trade", 8.4924, 9.0]
["2026-09-24T13:30:42.295365+00:00", "trade", 8.51, 1.0]
["2026-09-24T13:30:42.673800+00:00", "trade", 8.53, 1.0]
["2026-09-24T13:30:42.673824+00:00", "trade", 8.55, 1.0]
["2026-09-24T13:30:42.674480+00:00", "trade", 8.56, 200.0]
["2026-09-24T13:30:42.674917+00:00", "quote", 8.48, 8.58]
["2026-09-24T13:30:42.689546+00:00", "trade", 8.56, 200.0]
["2026-09-24T13:30:42.694924+00:00", "quote", 8.48, 8.58]
["2026-09-24T13:30:42.724099+00:00", "quote", 8.48, 8.58]
["2026-09-24T13:30:42.724184+00:00", "quote", 8.48, 8.58]
["2026-09-24T13:30:42.724189+00:00", "quote", 8.48, 8.58]
["2026-09-24T13:30:42.724505+00:00", "quote", 8.48, 8.58]
["2026-09-24T13:30:44.915900+00:00", "quote", 8.48, 8.58]
["2026-09-24T13:30:49.760389+00:00", "quote", 8.48, 8.58]
["2026-09-24T13:30:51.870971+00:00", "trade", 8.53, 250.0]
["2026-09-24T13:30:51.872261+00:00", "trade", 8.5499, 20.0]
["2026-09-24T13:30:52.075284+00:00", "quote", 8.48, 8.58]
["2026-09-24T13:30:56.306686+00:00", "trade", 8.5049, 5.0]
["2026-09-24T13:30:59.993020+00:00", "quote", 8.48, 8.58]
["2026-09-24T13:31:00.170658+00:00", "trade", 8.53, 26.0]
["2026-09-24T13:31:02.165075+00:00", "trade", 8.53, 100.0]
["2026-09-24T13:31:04.378584+00:00", "trade", 8.53, 100.0]
["2026-09-24T13:31:04.514256+00:00", "quote", 8.48, 8.58]
["2026-09-24T13:31:04.949413+00:00", "trade", 8.53, 2.0]
["2026-09-24T13:31:05.894568+00:00", "quote", 8.48, 8.58]
["2026-09-24T13:31:08.900415+00:00", "quote", 8.48, 8.58]
["2026-09-24T13:31:12.221271+00:00", "trade", 8.5, 5.0]
["2026-09-24T13:31:12.341635+00:00", "trade", 8.53, 14.0]
["2026-09-24T13:31:14.341578+00:00", "quote", 8.53, 8.58]
["2026-09-24T13:31:14.341580+00:00", "trade", 8.53, 300.0]
["2026-09-24T13:31:14.341628+00:00", "trade", 8.53, 200.0]
["2026-09-24T13:31:14.341628+00:00", "quote", 8.48, 8.58]
["2026-09-24T13:31:14.342921+00:00", "trade", 8.5296, 20.0]
["2026-09-24T13:31:19.944096+00:00", "trade", 8.5608, 1545.0]
["2026-09-24T13:31:19.945395+00:00", "trade", 8.5608, 40.0]
["2026-09-24T13:31:20.398790+00:00", "quote", 8.48, 8.58]
["2026-09-24T13:31:21.435992+00:00", "quote", 8.48, 8.58]
["2026-09-24T13:31:22.094512+00:00", "trade", 8.56, 47.0]
["2026-09-24T13:31:22.095179+00:00", "quote", 8.48, 8.58]
["2026-09-24T13:31:22.100924+00:00", "trade", 8.57, 100.0]
["2026-09-24T13:31:22.157323+00:00", "trade", 8.54, 1.0]
["2026-09-24T13:31:22.157999+00:00", "trade", 8.53, 200.0]
["2026-09-24T13:31:22.158033+00:00", "quote", 8.48, 8.58]
["2026-09-24T13:31:29.993049+00:00", "quote", 8.48, 8.58]
["2026-09-24T13:31:33.698669+00:00", "trade", 8.53, 2.0]
["2026-09-24T13:31:37.902133+00:00", "trade", 8.58, 2.0]
["2026-09-24T13:31:37.902311+00:00", "trade", 8.58, 1.0]
["2026-09-24T13:31:40.087670+00:00", "trade", 8.5163, 200.0]
["2026-09-24T13:31:41.074793+00:00", "quote", 8.48, 8.58]
["2026-09-24T13:31:48.357240+00:00", "trade", 8.5005, 300.0]
["2026-09-24T13:31:48.358527+00:00", "trade", 8.5229, 22.0]
["2026-09-24T13:31:54.344843+00:00", "trade", 8.57, 100.0]
["2026-09-24T13:31:54.344846+00:00", "trade", 8.57, 300.0]
["2026-09-24T13:31:54.344849+00:00", "trade", 8.58, 100.0]
["2026-09-24T13:31:54.344852+00:00", "trade", 8.58, 200.0]
["2026-09-24T13:31:54.344975+00:00", "trade", 8.56, 100.0]
["2026-09-24T13:31:54.344975+00:00", "trade", 8.57, 10.0]
["2026-09-24T13:31:54.344976+00:00", "quote", 8.48, 8.58]
["2026-09-24T13:31:54.344979+00:00", "trade", 8.58, 290.0]
["2026-09-24T13:31:54.345092+00:00", "quote", 8.48, 8.58]
["2026-09-24T13:31:54.345107+00:00", "quote", 8.49, 8.58]
["2026-09-24T13:31:54.345683+00:00", "quote", 8.49, 8.58]
["2026-09-24T13:31:54.345721+00:00", "trade", 8.58, 100.0]
["2026-09-24T13:31:54.345727+00:00", "trade", 8.58, 400.0]
["2026-09-24T13:31:54.345884+00:00", "trade", 8.58, 10900.0]
["2026-09-24T13:31:54.346311+00:00", "trade", 8.5725, 21.0]
["2026-09-24T13:31:54.347008+00:00", "trade", 8.5799, 21.0]
["2026-09-24T13:31:54.347153+00:00", "trade", 8.58, 283.0]
["2026-09-24T13:31:54.385404+00:00", "trade", 8.58, 110.0]
["2026-09-24T13:31:54.385572+00:00", "trade", 8.57, 100.0]
["2026-09-24T13:31:54.385611+00:00", "trade", 8.58, 1.0]
["2026-09-24T13:31:54.385934+00:00", "quote", 8.5, 8.65]
["2026-09-24T13:31:54.385969+00:00", "trade", 8.58, 100.0]
["2026-09-24T13:31:54.385981+00:00", "trade", 8.58, 200.0]
["2026-09-24T13:31:54.386435+00:00", "quote", 8.5, 8.65]
["2026-09-24T13:31:54.386546+00:00", "trade", 8.58, 200.0]
["2026-09-24T13:31:54.391612+00:00", "quote", 8.5, 8.65]
["2026-09-24T13:31:54.391873+00:00", "quote", 8.5, 8.65]
["2026-09-24T13:31:54.400602+00:00", "trade", 8.53, 1.0]
["2026-09-24T13:31:54.409963+00:00", "trade", 8.64, 100.0]
["2026-09-24T13:31:54.410041+00:00", "trade", 8.645, 200.0]
["2026-09-24T13:31:54.410125+00:00", "trade", 8.65, 100.0]
["2026-09-24T13:31:54.410209+00:00", "trade", 8.65, 300.0]
["2026-09-24T13:31:54.420070+00:00", "quote", 8.5, 8.65]
["2026-09-24T13:31:54.761093+00:00", "trade", 8.575, 371.0]
["2026-09-24T13:31:54.871628+00:00", "quote", 8.5, 8.65]
["2026-09-24T13:31:54.871854+00:00", "quote", 8.49, 8.65]
["2026-09-24T13:31:55.398481+00:00", "quote", 8.49, 8.65]
["2026-09-24T13:31:55.403603+00:00", "quote", 8.49, 8.65]
["2026-09-24T13:31:55.813949+00:00", "quote", 8.49, 8.65]
["2026-09-24T13:31:56.535450+00:00", "quote", 8.5, 8.65]
["2026-09-24T13:31:56.535751+00:00", "quote", 8.5, 8.65]
["2026-09-24T13:31:56.542617+00:00", "quote", 8.5, 8.65]
["2026-09-24T13:31:57.537267+00:00", "quote", 8.5, 8.65]
["2026-09-24T13:31:59.993082+00:00", "quote", 8.5, 8.65]
["2026-09-24T13:32:00.418123+00:00", "trade", 8.575, 1.0]
["2026-09-24T13:32:00.418216+00:00", "trade", 8.575, 4.0]
["2026-09-24T13:32:00.775796+00:00", "trade", 8.64, 40.0]
["2026-09-24T13:32:00.775860+00:00", "trade", 8.65, 98.0]
["2026-09-24T13:32:03.933791+00:00", "quote", 8.5, 8.65]
["2026-09-24T13:32:04.127277+00:00", "trade", 8.5683, 1.0]
["2026-09-24T13:32:08.155352+00:00", "trade", 8.65, 49.0]
["2026-09-24T13:32:08.155469+00:00", "quote", 8.53, 8.65]
["2026-09-24T13:32:08.155875+00:00", "quote", 8.53, 8.65]
["2026-09-24T13:32:08.854030+00:00", "quote", 8.53, 8.65]
["2026-09-24T13:32:16.134347+00:00", "trade", 8.64, 72.0]
["2026-09-24T13:32:18.625876+00:00", "quote", 8.58, 8.65]
["2026-09-24T13:32:18.625921+00:00", "quote", 8.58, 8.65]
["2026-09-24T13:32:18.626021+00:00", "quote", 8.58, 8.65]
["2026-09-24T13:32:18.626071+00:00", "quote", 8.58, 8.65]
["2026-09-24T13:32:18.626116+00:00", "quote", 8.58, 8.65]
["2026-09-24T13:32:18.626803+00:00", "quote", 8.58, 8.65]
["2026-09-24T13:32:18.632556+00:00", "trade", 8.615, 1.0]
["2026-09-24T13:32:18.633459+00:00", "quote", 8.58, 8.65]
["2026-09-24T13:32:18.726254+00:00", "quote", 8.58, 8.65]
["2026-09-24T13:32:25.233402+00:00", "quote", 8.58, 8.65]
["2026-09-24T13:32:29.993114+00:00", "quote", 8.58, 8.65]
["2026-09-24T13:32:31.040362+00:00", "trade", 8.615, 1.0]
["2026-09-24T13:32:34.019663+00:00", "trade", 8.64, 9.0]
["2026-09-24T13:32:34.019741+00:00", "trade", 8.65, 201.0]
["2026-09-24T13:32:34.019744+00:00", "trade", 8.65, 100.0]
["2026-09-24T13:32:34.019744+00:00", "quote", 8.58, 8.66]
["2026-09-24T13:32:34.019749+00:00", "quote", 8.58, 8.66]
["2026-09-24T13:32:34.019794+00:00", "quote", 8.58, 8.66]
["2026-09-24T13:32:34.019794+00:00", "quote", 8.59, 8.66]
["2026-09-24T13:32:34.019809+00:00", "quote", 8.59, 8.66]
["2026-09-24T13:32:34.019844+00:00", "quote", 8.61, 8.66]
["2026-09-24T13:32:34.020150+00:00", "quote", 8.62, 8.66]
["2026-09-24T13:32:34.020160+00:00", "quote", 8.62, 8.66]
["2026-09-24T13:32:34.020165+00:00", "trade", 8.66, 579.0]
["2026-09-24T13:32:34.020189+00:00", "trade", 8.66, 1533.0]
["2026-09-24T13:32:34.020190+00:00", "quote", 8.62, 8.67]
["2026-09-24T13:32:34.020249+00:00", "trade", 8.67, 100.0]
["2026-09-24T13:32:34.020250+00:00", "quote", 8.62, 8.67]
["2026-09-24T13:32:34.020294+00:00", "trade", 8.67, 100.0]
["2026-09-24T13:32:34.020350+00:00", "quote", 8.63, 8.69]
["2026-09-24T13:32:34.020611+00:00", "quote", 8.63, 8.71]
["2026-09-24T13:32:34.020671+00:00", "quote", 8.63, 8.71]
["2026-09-24T13:32:34.020676+00:00", "quote", 8.63, 8.71]
["2026-09-24T13:32:34.020721+00:00", "quote", 8.63, 8.71]
["2026-09-24T13:32:34.020731+00:00", "quote", 8.63, 8.71]
["2026-09-24T13:32:34.020846+00:00", "quote", 8.63, 8.71]
["2026-09-24T13:32:34.026420+00:00", "quote", 8.63, 8.74]
["2026-09-24T13:32:34.026516+00:00", "trade", 8.68, 9.0]
["2026-09-24T13:32:34.026565+00:00", "quote", 8.63, 8.74]
["2026-09-24T13:32:34.026610+00:00", "quote", 8.63, 8.74]
["2026-09-24T13:32:34.026695+00:00", "quote", 8.63, 8.73]
["2026-09-24T13:32:34.026775+00:00", "quote", 8.63, 8.73]
["2026-09-24T13:32:34.028880+00:00", "quote", 8.63, 8.73]
["2026-09-24T13:32:34.071422+00:00", "quote", 8.63, 8.73]
["2026-09-24T13:32:34.072058+00:00", "quote", 8.63, 8.74]
["2026-09-24T13:32:34.088748+00:00", "quote", 8.63, 8.74]
["2026-09-24T13:32:34.117545+00:00", "trade", 8.685, 16.0]
["2026-09-24T13:32:34.220732+00:00", "quote", 8.63, 8.74]
["2026-09-24T13:32:34.220772+00:00", "quote", 8.63, 8.74]
["2026-09-24T13:32:34.221343+00:00", "quote", 8.62, 8.74]
["2026-09-24T13:32:34.221363+00:00", "quote", 8.61, 8.74]
["2026-09-24T13:32:34.270129+00:00", "quote", 8.61, 8.74]
["2026-09-24T13:32:34.401000+00:00", "quote", 8.61, 8.74]
["2026-09-24T13:32:34.401241+00:00", "quote", 8.61, 8.75]
["2026-09-24T13:32:36.039021+00:00", "trade", 8.685, 100.0]
["2026-09-24T13:32:42.724903+00:00", "trade", 8.685, 250.0]
["2026-09-24T13:32:43.186199+00:00", "trade", 8.685, 99.0]
["2026-09-24T13:32:47.666044+00:00", "trade", 8.7113, 2.0]
["2026-09-24T13:32:48.048921+00:00", "trade", 8.73, 1.0]
["2026-09-24T13:32:49.640572+00:00", "trade", 8.685, 200.0]
["2026-09-24T13:32:52.403816+00:00", "trade", 8.685, 100.0]
["2026-09-24T13:32:58.620182+00:00", "trade", 8.685, 100.0]
["2026-09-24T13:33:04.724922+00:00", "trade", 8.7262, 2.0]
["2026-09-24T13:33:08.689841+00:00", "trade", 8.61, 4.0]
["2026-09-24T13:33:16.221441+00:00", "trade", 8.685, 21.0]
["2026-09-24T13:33:16.221559+00:00", "trade", 8.685, 1.0]
["2026-09-24T13:33:20.522698+00:00", "trade", 8.6255, 34.0]
["2026-09-24T13:33:20.523056+00:00", "trade", 8.6255, 1.0]
["2026-09-24T13:33:20.607909+00:00", "quote", 8.62, 8.76]
["2026-09-24T13:33:26.238066+00:00", "trade", 8.69, 14.0]
["2026-09-24T13:33:29.993176+00:00", "quote", 8.62, 8.76]
["2026-09-24T13:33:30.361116+00:00", "trade", 8.69, 500.0]
["2026-09-24T13:33:33.721041+00:00", "trade", 8.68, 100.0]
["2026-09-24T13:33:49.106079+00:00", "trade", 8.71, 32.0]
["2026-09-24T13:33:49.106103+00:00", "trade", 8.71, 68.0]
["2026-09-24T13:33:49.302717+00:00", "trade", 8.69, 25.0]
["2026-09-24T13:33:59.993188+00:00", "quote", 8.62, 8.76]
["2026-09-24T13:34:03.000043+00:00", "trade", 8.69, 1028.0]
["2026-09-24T13:34:03.005314+00:00", "trade", 8.7496, 1028.0]
["2026-09-24T13:34:03.401100+00:00", "trade", 8.69, 200.0]
["2026-09-24T13:34:13.920093+00:00", "quote", 8.62, 8.71]
["2026-09-24T13:34:16.340122+00:00", "quote", 8.62, 8.75]
["2026-09-24T13:34:16.340162+00:00", "quote", 8.62, 8.75]
["2026-09-24T13:34:16.340177+00:00", "quote", 8.62, 8.76]
["2026-09-24T13:34:16.341044+00:00", "quote", 8.62, 8.7]
["2026-09-24T13:34:19.063813+00:00", "quote", 8.62, 8.74]
["2026-09-24T13:34:19.063874+00:00", "quote", 8.62, 8.76]
["2026-09-24T13:34:19.064495+00:00", "quote", 8.62, 8.74]
["2026-09-24T13:34:19.064550+00:00", "quote", 8.62, 8.76]
["2026-09-24T13:34:19.064826+00:00", "quote", 8.62, 8.68]
["2026-09-24T13:34:19.070218+00:00", "trade", 8.65, 300.0]
["2026-09-24T13:34:19.070870+00:00", "trade", 8.65, 200.0]
["2026-09-24T13:34:19.071400+00:00", "trade", 8.65, 100.0]
["2026-09-24T13:34:21.022123+00:00", "trade", 8.65, 75.0]
["2026-09-24T13:34:21.022129+00:00", "trade", 8.65, 75.0]
["2026-09-24T13:34:21.235237+00:00", "quote", 8.62, 8.72]
["2026-09-24T13:34:21.235307+00:00", "quote", 8.62, 8.76]
["2026-09-24T13:34:21.235883+00:00", "quote", 8.62, 8.72]
["2026-09-24T13:34:21.235963+00:00", "quote", 8.62, 8.76]
["2026-09-24T13:34:21.236189+00:00", "quote", 8.62, 8.67]
["2026-09-24T13:34:21.656581+00:00", "trade", 8.67, 200.0]
["2026-09-24T13:34:23.258046+00:00", "quote", 8.63, 8.67]
["2026-09-24T13:34:24.752165+00:00", "trade", 8.65, 36.0]
["2026-09-24T13:34:26.575339+00:00", "quote", 8.63, 8.71]
["2026-09-24T13:34:26.575389+00:00", "quote", 8.63, 8.71]
["2026-09-24T13:34:26.575845+00:00", "quote", 8.63, 8.71]
["2026-09-24T13:34:26.575886+00:00", "quote", 8.63, 8.76]
["2026-09-24T13:34:26.575936+00:00", "quote", 8.63, 8.74]
["2026-09-24T13:34:26.575976+00:00", "quote", 8.63, 8.74]
["2026-09-24T13:34:26.576136+00:00", "quote", 8.63, 8.71]
["2026-09-24T13:34:26.576422+00:00", "quote", 8.63, 8.74]
["2026-09-24T13:34:26.576878+00:00", "quote", 8.63, 8.69]
["2026-09-24T13:34:26.576883+00:00", "quote", 8.63, 8.66]
["2026-09-24T13:34:26.576903+00:00", "quote", 8.63, 8.66]
["2026-09-24T13:34:26.576913+00:00", "quote", 8.63, 8.66]
["2026-09-24T13:34:28.895070+00:00", "quote", 8.63, 8.7]
["2026-09-24T13:34:28.895110+00:00", "quote", 8.63, 8.7]
["2026-09-24T13:34:28.895387+00:00", "trade", 8.66, 3.0]
["2026-09-24T13:34:28.895601+00:00", "quote", 8.63, 8.7]
["2026-09-24T13:34:28.895641+00:00", "quote", 8.63, 8.76]
["2026-09-24T13:34:28.895712+00:00", "quote", 8.63, 8.74]
["2026-09-24T13:34:28.895752+00:00", "quote", 8.63, 8.74]
["2026-09-24T13:34:28.896032+00:00", "quote", 8.63, 8.65]
["2026-09-24T13:34:28.896102+00:00", "quote", 8.63, 8.7]
["2026-09-24T13:34:28.896109+00:00", "trade", 8.65, 200.0]
["2026-09-24T13:34:28.896218+00:00", "quote", 8.63, 8.74]
["2026-09-24T13:34:28.896488+00:00", "quote", 8.63, 8.7]
["2026-09-24T13:34:28.896649+00:00", "quote", 8.63, 8.74]
["2026-09-24T13:34:29.638258+00:00", "trade", 8.7043, 4.0]
["2026-09-24T13:34:29.993211+00:00", "quote", 8.63, 8.74]
["2026-09-24T13:34:30.160988+00:00", "trade", 8.707, 500.0]
["2026-09-24T13:34:30.204739+00:00", "trade", 8.685, 200.0]
["2026-09-24T13:34:30.204995+00:00", "trade", 8.685, 200.0]
["2026-09-24T13:34:33.073209+00:00", "quote", 8.63, 8.74]
["2026-09-24T13:34:34.841068+00:00", "quote", 8.63, 8.74]
["2026-09-24T13:34:35.363435+00:00", "quote", 8.63, 8.74]
["2026-09-24T13:34:36.009887+00:00", "quote", 8.63, 8.74]
["2026-09-24T13:34:38.740921+00:00", "quote", 8.64, 8.74]
["2026-09-24T13:34:39.088264+00:00", "trade", 8.7215, 3500.0]
["2026-09-24T13:34:39.089314+00:00", "quote", 8.64, 8.74]
["2026-09-24T13:34:39.089525+00:00", "quote", 8.64, 8.75]
["2026-09-24T13:34:39.089765+00:00", "quote", 8.64, 8.76]
["2026-09-24T13:34:39.090031+00:00", "quote", 8.64, 8.74]
["2026-09-24T13:34:39.090161+00:00", "quote", 8.64, 8.76]
["2026-09-24T13:34:39.090176+00:00", "quote", 8.64, 8.75]
["2026-09-24T13:34:39.090247+00:00", "quote", 8.64, 8.76]
["2026-09-24T13:34:44.541173+00:00", "quote", 8.64, 8.74]
["2026-09-24T13:34:44.541218+00:00", "quote", 8.64, 8.74]
["2026-09-24T13:34:45.393524+00:00", "quote", 8.64, 8.74]
["2026-09-24T13:34:45.393557+00:00", "trade", 8.72, 1.0]
["2026-09-24T13:34:45.393572+00:00", "trade", 8.72, 4.0]
["2026-09-24T13:34:45.393624+00:00", "quote", 8.64, 8.74]
["2026-09-24T13:34:45.393975+00:00", "quote", 8.64, 8.75]
["2026-09-24T13:34:45.394271+00:00", "quote", 8.64, 8.76]
["2026-09-24T13:34:45.394451+00:00", "quote", 8.64, 8.74]
["2026-09-24T13:34:45.394532+00:00", "quote", 8.64, 8.76]
["2026-09-24T13:34:45.394532+00:00", "quote", 8.64, 8.75]
["2026-09-24T13:34:45.394697+00:00", "quote", 8.64, 8.76]
["2026-09-24T13:34:48.399572+00:00", "quote", 8.64, 8.76]
["2026-09-24T13:34:48.399612+00:00", "quote", 8.64, 8.76]
["2026-09-24T13:34:48.399657+00:00", "quote", 8.64, 8.76]
["2026-09-24T13:34:49.399444+00:00", "quote", 8.64, 8.76]
["2026-09-24T13:34:49.401118+00:00", "quote", 8.64, 8.76]
["2026-09-24T13:34:49.402081+00:00", "quote", 8.64, 8.76]
["2026-09-24T13:34:57.952872+00:00", "quote", 8.65, 8.76]
["2026-09-24T13:34:59.697759+00:00", "trade", 8.705, 16.0]
["2026-09-24T13:34:59.993244+00:00", "quote", 8.65, 8.76]
["2026-09-24T13:35:09.037689+00:00", "trade", 8.705, 75.0]
["2026-09-24T13:35:09.058621+00:00", "trade", 8.705, 196.0]
["2026-09-24T13:35:15.712519+00:00", "trade", 8.73, 10.0]
["2026-09-24T13:35:18.338726+00:00", "trade", 8.705, 18.0]
["2026-09-24T13:35:26.427332+00:00", "trade", 8.73, 1.0]
["2026-09-24T13:35:29.439390+00:00", "trade", 8.7, 28.0]
["2026-09-24T13:35:29.439495+00:00", "quote", 8.65, 8.76]
["2026-09-24T13:35:29.440367+00:00", "quote", 8.65, 8.76]
["2026-09-24T13:35:29.993272+00:00", "quote", 8.65, 8.76]
["2026-09-24T13:35:31.036960+00:00", "trade", 8.705, 300.0]
["2026-09-24T13:35:31.038313+00:00", "trade", 8.705, 200.0]
["2026-09-24T13:35:31.757620+00:00", "trade", 8.6858, 1.0]
["2026-09-24T13:35:51.554650+00:00", "quote", 8.65, 8.76]
["2026-09-24T13:35:56.161126+00:00", "trade", 8.705, 100.0]
["2026-09-24T13:35:59.993300+00:00", "quote", 8.65, 8.76]
["2026-09-24T13:36:03.208780+00:00", "quote", 8.66, 8.76]
["2026-09-24T13:36:03.209414+00:00", "trade", 8.7, 12.0]
["2026-09-24T13:36:03.209483+00:00", "trade", 8.71, 47.0]
["2026-09-24T13:36:03.223391+00:00", "trade", 8.71, 100.0]
["2026-09-24T13:36:03.223463+00:00", "trade", 8.71, 100.0]
["2026-09-24T13:36:03.223526+00:00", "trade", 8.71, 100.0]
["2026-09-24T13:36:03.224008+00:00", "trade", 8.71, 200.0]
["2026-09-24T13:36:03.337702+00:00", "quote", 8.66, 8.76]
["2026-09-24T13:36:03.634415+00:00", "trade", 8.72, 5.0]
["2026-09-24T13:36:03.634793+00:00", "trade", 8.72, 5.0]
["2026-09-24T13:36:10.352803+00:00", "trade", 8.7352, 1.0]
["2026-09-24T13:36:11.039312+00:00", "trade", 8.71, 300.0]
["2026-09-24T13:36:17.961760+00:00", "trade", 8.7352, 1.0]
["2026-09-24T13:36:18.304466+00:00", "trade", 8.7526, 499.0]
["2026-09-24T13:36:18.304480+00:00", "quote", 8.66, 8.76]
["2026-09-24T13:36:18.399958+00:00", "trade", 8.71, 100.0]
["2026-09-24T13:36:18.399962+00:00", "trade", 8.71, 100.0]
["2026-09-24T13:36:18.399965+00:00", "trade", 8.72, 2.0]
["2026-09-24T13:36:18.400839+00:00", "quote", 8.72, 8.76]
["2026-09-24T13:36:18.400843+00:00", "trade", 8.71, 100.0]
["2026-09-24T13:36:18.400897+00:00", "trade", 8.72, 198.0]
["2026-09-24T13:36:18.400899+00:00", "quote", 8.66, 8.76]
["2026-09-24T13:36:18.400924+00:00", "quote", 8.66, 8.74]
["2026-09-24T13:36:18.400974+00:00", "quote", 8.66, 8.74]
["2026-09-24T13:36:18.400979+00:00", "quote", 8.66, 8.74]
["2026-09-24T13:36:18.901975+00:00", "quote", 8.67, 8.74]
["2026-09-24T13:36:18.902517+00:00", "quote", 8.67, 8.74]
["2026-09-24T13:36:19.012485+00:00", "trade", 8.7242, 45.0]
["2026-09-24T13:36:23.574215+00:00", "quote", 8.67, 8.74]
["2026-09-24T13:36:23.574721+00:00", "quote", 8.67, 8.76]
["2026-09-24T13:36:24.517973+00:00", "trade", 8.715, 200.0]
["2026-09-24T13:36:29.643748+00:00", "trade", 8.7492, 200.0]
["2026-09-24T13:36:29.993323+00:00", "quote", 8.67, 8.76]
["2026-09-24T13:36:35.826202+00:00", "quote", 8.67, 8.76]
["2026-09-24T13:36:35.826207+00:00", "quote", 8.67, 8.76]
["2026-09-24T13:36:35.826247+00:00", "quote", 8.67, 8.76]
["2026-09-24T13:36:36.059268+00:00", "trade", 8.73, 1.0]
["2026-09-24T13:36:36.520496+00:00", "trade", 8.7377, 170.0]
["2026-09-24T13:36:36.558618+00:00", "trade", 8.7377, 1.0]
["2026-09-24T13:36:36.792066+00:00", "trade", 8.74, 1.0]
["2026-09-24T13:36:38.436995+00:00", "quote", 8.67, 8.76]
["2026-09-24T13:36:38.437636+00:00", "quote", 8.67, 8.76]
["2026-09-24T13:36:39.158903+00:00", "trade", 8.67, 1.0]
["2026-09-24T13:36:40.562644+00:00", "quote", 8.67, 8.76]
["2026-09-24T13:36:43.911614+00:00", "trade", 8.73, 15.0]
["2026-09-24T13:36:43.911617+00:00", "trade", 8.73, 1.0]
["2026-09-24T13:36:43.911627+00:00", "quote", 8.67, 8.76]
["2026-09-24T13:36:43.911678+00:00", "quote", 8.7, 8.76]
["2026-09-24T13:36:43.912171+00:00", "trade", 8.73, 5.0]
["2026-09-24T13:36:43.912616+00:00", "trade", 8.74, 4979.0]
["2026-09-24T13:36:43.912705+00:00", "quote", 8.7, 8.76]
["2026-09-24T13:36:43.912820+00:00", "quote", 8.7, 8.76]
["2026-09-24T13:36:43.913677+00:00", "quote", 8.69, 8.76]
["2026-09-24T13:36:43.943108+00:00", "trade", 8.725, 7.0]
["2026-09-24T13:36:47.676389+00:00", "trade", 8.74, 5.0]
["2026-09-24T13:36:47.676434+00:00", "quote", 8.69, 8.76]
["2026-09-24T13:36:55.622052+00:00", "quote", 8.7, 8.76]
["2026-09-24T13:36:55.623475+00:00", "quote", 8.7, 8.76]
["2026-09-24T13:36:56.400403+00:00", "trade", 8.75, 5.0]
["2026-09-24T13:36:58.794901+00:00", "quote", 8.7, 8.76]
["2026-09-24T13:36:59.180729+00:00", "quote", 8.71, 8.76]
["2026-09-24T13:36:59.182227+00:00", "quote", 8.71, 8.76]
["2026-09-24T13:36:59.993351+00:00", "quote", 8.71, 8.76]
["2026-09-24T13:37:01.019668+00:00", "trade", 8.735, 18.0]
["2026-09-24T13:37:01.183065+00:00", "trade", 8.75, 5.0]
["2026-09-24T13:37:01.183071+00:00", "trade", 8.75, 1.0]
["2026-09-24T13:37:01.183086+00:00", "trade", 8.75, 30.0]
["2026-09-24T13:37:01.183125+00:00", "trade", 8.75, 20.0]
["2026-09-24T13:37:01.205222+00:00", "quote", 8.71, 8.78]
["2026-09-24T13:37:01.205224+00:00", "trade", 8.76, 200.0]
["2026-09-24T13:37:01.205254+00:00", "trade", 8.76, 32.0]
["2026-09-24T13:37:01.205423+00:00", "quote", 8.73, 8.78]
["2026-09-24T13:37:01.205477+00:00", "trade", 8.76, 9.0]
["2026-09-24T13:37:01.205489+00:00", "trade", 8.76, 100.0]
["2026-09-24T13:37:01.205533+00:00", "quote", 8.73, 8.78]
["2026-09-24T13:37:01.205553+00:00", "quote", 8.73, 8.78]
["2026-09-24T13:37:01.205573+00:00", "quote", 8.73, 8.78]
["2026-09-24T13:37:01.205739+00:00", "trade", 8.76, 6.0]
["2026-09-24T13:37:01.216038+00:00", "quote", 8.73, 8.78]
["2026-09-24T13:37:01.216359+00:00", "quote", 8.72, 8.78]
["2026-09-24T13:37:04.080553+00:00", "trade", 8.7382, 56.0]
["2026-09-24T13:37:04.526149+00:00", "quote", 8.72, 8.78]
["2026-09-24T13:37:04.526199+00:00", "quote", 8.72, 8.78]
["2026-09-24T13:37:04.934074+00:00", "quote", 8.72, 8.78]
["2026-09-24T13:37:07.498411+00:00", "quote", 8.72, 8.78]
["2026-09-24T13:37:07.498767+00:00", "quote", 8.72, 8.78]
["2026-09-24T13:37:07.499724+00:00", "quote", 8.72, 8.78]
["2026-09-24T13:37:09.816854+00:00", "quote", 8.72, 8.78]
["2026-09-24T13:37:11.411904+00:00", "trade", 8.72, 3.0]
["2026-09-24T13:37:20.129084+00:00", "quote", 8.73, 8.78]
["2026-09-24T13:37:20.190344+00:00", "quote", 8.73, 8.78]
["2026-09-24T13:37:20.637748+00:00", "trade", 8.755, 75.0]
["2026-09-24T13:37:20.637748+00:00", "trade", 8.755, 75.0]
["2026-09-24T13:37:20.637821+00:00", "trade", 8.755, 75.0]
["2026-09-24T13:37:20.637842+00:00", "trade", 8.755, 75.0]
["2026-09-24T13:37:20.637842+00:00", "trade", 8.755, 75.0]
["2026-09-24T13:37:20.637869+00:00", "trade", 8.755, 75.0]
["2026-09-24T13:37:20.638383+00:00", "trade", 8.755, 75.0]
["2026-09-24T13:37:20.638420+00:00", "quote", 8.73, 8.78]
["2026-09-24T13:37:25.520777+00:00", "trade", 8.755, 212.0]
["2026-09-24T13:37:25.804962+00:00", "trade", 8.7739, 5.0]
["2026-09-24T13:37:26.017459+00:00", "trade", 8.7773, 200.0]
["2026-09-24T13:37:29.993369+00:00", "quote", 8.73, 8.78]
["2026-09-24T13:37:36.104999+00:00", "trade", 8.76, 100.0]
["2026-09-24T13:37:38.534633+00:00", "quote", 8.73, 8.78]
["2026-09-24T13:37:40.157356+00:00", "quote", 8.73, 8.78]
["2026-09-24T13:37:47.154118+00:00", "quote", 8.73, 8.78]
["2026-09-24T13:37:47.154148+00:00", "quote", 8.73, 8.78]
["2026-09-24T13:37:47.154414+00:00", "quote", 8.73, 8.78]
["2026-09-24T13:37:50.280161+00:00", "quote", 8.73, 8.78]
["2026-09-24T13:37:50.999466+00:00", "trade", 8.7795, 2500.0]
["2026-09-24T13:37:51.403822+00:00", "trade", 8.78, 5.0]
["2026-09-24T13:37:51.404369+00:00", "trade", 8.78, 11.0]
["2026-09-24T13:37:51.405647+00:00", "trade", 8.78, 84.0]
["2026-09-24T13:37:51.405647+00:00", "quote", 8.73, 8.8]
["2026-09-24T13:37:51.405695+00:00", "trade", 8.78, 73.0]
["2026-09-24T13:37:51.405713+00:00", "trade", 8.78, 5.0]
["2026-09-24T13:37:51.405752+00:00", "quote", 8.74, 8.8]
["2026-09-24T13:37:51.406023+00:00", "trade", 8.78, 1.0]
["2026-09-24T13:37:51.406284+00:00", "quote", 8.75, 8.8]
["2026-09-24T13:37:51.411371+00:00", "quote", 8.75, 8.8]
["2026-09-24T13:37:51.411957+00:00", "quote", 8.74, 8.8]
["2026-09-24T13:37:51.412473+00:00", "quote", 8.74, 8.8]
["2026-09-24T13:37:51.414473+00:00", "quote", 8.74, 8.8]
["2026-09-24T13:37:53.381408+00:00", "trade", 8.7964, 1.0]
["2026-09-24T13:37:54.520063+00:00", "quote", 8.76, 8.8]
["2026-09-24T13:37:54.520113+00:00", "quote", 8.76, 8.8]
["2026-09-24T13:37:59.993402+00:00", "quote", 8.76, 8.8]
["2026-09-24T13:38:00.410398+00:00", "quote", 8.76, 8.8]
["2026-09-24T13:38:03.446192+00:00", "quote", 8.78, 8.8]
["2026-09-24T13:38:04.402496+00:00", "quote", 8.78, 8.8]
["2026-09-24T13:38:05.520319+00:00", "quote", 8.78, 8.8]
["2026-09-24T13:38:05.520334+00:00", "quote", 8.78, 8.84]
["2026-09-24T13:38:05.520336+00:00", "trade", 8.8, 100.0]
["2026-09-24T13:38:05.520344+00:00", "quote", 8.78, 8.84]
["2026-09-24T13:38:05.520399+00:00", "quote", 8.78, 8.82]
["2026-09-24T13:38:05.520409+00:00", "quote", 8.78, 8.82]
["2026-09-24T13:38:05.520424+00:00", "quote", 8.78, 8.82]
["2026-09-24T13:38:05.520499+00:00", "quote", 8.78, 8.82]
["2026-09-24T13:38:05.576547+00:00", "quote", 8.78, 8.82]
["2026-09-24T13:38:05.576567+00:00", "quote", 8.78, 8.82]
["2026-09-24T13:38:05.576628+00:00", "quote", 8.78, 8.82]
["2026-09-24T13:38:07.892577+00:00", "trade", 8.8, 28.0]
["2026-09-24T13:38:08.507516+00:00", "trade", 8.81, 11.0]
["2026-09-24T13:38:08.507572+00:00", "quote", 8.78, 8.82]
["2026-09-24T13:38:08.507617+00:00", "quote", 8.78, 8.82]
["2026-09-24T13:38:14.056204+00:00", "trade", 8.8198, 141.0]
["2026-09-24T13:38:14.799447+00:00", "quote", 8.78, 8.82]
["2026-09-24T13:38:15.148452+00:00", "trade", 8.81, 300.0]
["2026-09-24T13:38:16.178331+00:00", "quote", 8.78, 8.82]
["2026-09-24T13:38:17.154181+00:00", "quote", 8.8, 8.82]
["2026-09-24T13:38:17.154261+00:00", "trade", 8.82, 54.0]
["2026-09-24T13:38:17.154279+00:00", "trade", 8.82, 46.0]
["2026-09-24T13:38:17.154282+00:00", "trade", 8.82, 54.0]
["2026-09-24T13:38:17.154300+00:00", "trade", 8.82, 46.0]
["2026-09-24T13:38:17.154597+00:00", "trade", 8.82, 1.0]
["2026-09-24T13:38:17.156346+00:00", "quote", 8.82, 8.88]
["2026-09-24T13:38:17.164842+00:00", "quote", 8.82, 8.88]
["2026-09-24T13:38:21.376621+00:00", "quote", 8.82, 8.88]
["2026-09-24T13:38:21.376712+00:00", "trade", 8.85, 35.0]
["2026-09-24T13:38:22.177405+00:00", "trade", 8.87, 5.0]
["2026-09-24T13:38:22.177982+00:00", "quote", 8.82, 8.88]
["2026-09-24T13:38:23.492488+00:00", "quote", 8.82, 8.88]
["2026-09-24T13:38:24.335236+00:00", "quote", 8.83, 8.88]
["2026-09-24T13:38:24.336695+00:00", "quote", 8.83, 8.88]
["2026-09-24T13:38:24.416810+00:00", "quote", 8.83, 8.88]
["2026-09-24T13:38:24.422838+00:00", "trade", 8.87, 900.0]
["2026-09-24T13:38:26.067099+00:00", "trade", 8.8561, 1000.0]
["2026-09-24T13:38:27.060962+00:00", "quote", 8.83, 8.88]
["2026-09-24T13:38:27.061028+00:00", "quote", 8.83, 8.88]
["2026-09-24T13:38:27.089212+00:00", "trade", 8.8739, 10.0]
["2026-09-24T13:38:29.993435+00:00", "quote", 8.83, 8.88]
["2026-09-24T13:38:33.046325+00:00", "trade", 8.8351, 500.0]
["2026-09-24T13:38:35.330367+00:00", "trade", 8.855, 100.0]
["2026-09-24T13:38:35.330375+00:00", "quote", 8.83, 8.88]
["2026-09-24T13:38:39.722659+00:00", "quote", 8.85, 8.88]
["2026-09-24T13:38:39.722714+00:00", "quote", 8.83, 8.88]
["2026-09-24T13:38:39.722714+00:00", "quote", 8.83, 8.88]
["2026-09-24T13:38:39.722719+00:00", "trade", 8.85, 1350.0]
["2026-09-24T13:38:39.722731+00:00", "trade", 8.85, 50.0]
["2026-09-24T13:38:39.722764+00:00", "quote", 8.83, 8.88]
["2026-09-24T13:38:39.722915+00:00", "quote", 8.83, 8.88]
["2026-09-24T13:38:39.722935+00:00", "quote", 8.85, 8.88]
["2026-09-24T13:38:39.722990+00:00", "quote", 8.83, 8.88]
["2026-09-24T13:38:39.722993+00:00", "trade", 8.85, 1400.0]
["2026-09-24T13:38:39.723155+00:00", "quote", 8.85, 8.88]
["2026-09-24T13:38:39.723215+00:00", "trade", 8.85, 1400.0]
["2026-09-24T13:38:39.723215+00:00", "quote", 8.83, 8.88]
["2026-09-24T13:38:39.723376+00:00", "quote", 8.85, 8.88]
["2026-09-24T13:38:39.723416+00:00", "quote", 8.83, 8.88]
["2026-09-24T13:38:39.723526+00:00", "quote", 8.83, 8.88]
["2026-09-24T13:38:39.723772+00:00", "quote", 8.85, 8.88]
["2026-09-24T13:38:39.724193+00:00", "trade", 8.85, 800.0]
["2026-09-24T13:38:39.724193+00:00", "quote", 8.85, 8.88]
["2026-09-24T13:38:39.724243+00:00", "quote", 8.83, 8.88]
["2026-09-24T13:38:39.724244+00:00", "trade", 8.85, 600.0]
["2026-09-24T13:38:39.724363+00:00", "quote", 8.83, 8.87]
["2026-09-24T13:38:39.725436+00:00", "quote", 8.83, 8.87]
["2026-09-24T13:38:39.725491+00:00", "quote", 8.83, 8.87]
["2026-09-24T13:38:39.725492+00:00", "trade", 8.85, 8400.0]
["2026-09-24T13:38:39.725751+00:00", "quote", 8.83, 8.88]
["2026-09-24T13:38:39.728348+00:00", "quote", 8.83, 8.88]
["2026-09-24T13:38:39.786203+00:00", "trade", 8.855, 21.0]
["2026-09-24T13:38:40.404325+00:00", "quote", 8.83, 8.88]
["2026-09-24T13:38:40.404999+00:00", "trade", 8.855, 100.0]
["2026-09-24T13:38:40.405078+00:00", "trade", 8.855, 100.0]
["2026-09-24T13:38:40.406061+00:00", "trade", 8.855, 300.0]
["2026-09-24T13:38:40.406160+00:00", "trade", 8.855, 100.0]
["2026-09-24T13:38:41.404257+00:00", "quote", 8.83, 8.88]
["2026-09-24T13:38:41.404318+00:00", "quote", 8.83, 8.88]
["2026-09-24T13:38:41.407105+00:00", "trade", 8.855, 65.0]
["2026-09-24T13:38:44.407814+00:00", "trade", 8.855, 24.0]
["2026-09-24T13:38:44.438168+00:00", "trade", 8.855, 17.0]
["2026-09-24T13:38:45.346087+00:00", "trade", 8.8687, 39.0]
["2026-09-24T13:38:50.408865+00:00", "trade", 8.855, 51.0]
["2026-09-24T13:38:52.029133+00:00", "trade", 8.855, 100.0]
["2026-09-24T13:38:52.051455+00:00", "trade", 8.855, 100.0]
["2026-09-24T13:38:52.051469+00:00", "quote", 8.83, 8.88]
["2026-09-24T13:38:52.051473+00:00", "trade", 8.88, 200.0]
["2026-09-24T13:38:52.051482+00:00", "trade", 8.88, 100.0]
["2026-09-24T13:38:52.051482+00:00", "trade", 8.89, 100.0]
["2026-09-24T13:38:52.051501+00:00", "trade", 8.8625, 176.0]
["2026-09-24T13:38:52.051503+00:00", "trade", 8.9, 100.0]
["2026-09-24T13:38:52.051503+00:00", "trade", 8.855, 75.0]
["2026-09-24T13:38:52.051512+00:00", "trade", 8.87, 200.0]
["2026-09-24T13:38:52.051518+00:00", "trade", 8.855, 150.0]
["2026-09-24T13:38:52.051557+00:00", "trade", 8.88, 1.0]
["2026-09-24T13:38:52.051561+00:00", "trade", 8.88, 11.0]
["2026-09-24T13:38:52.051561+00:00", "trade", 8.855, 225.0]
["2026-09-24T13:38:52.051564+00:00", "quote", 8.83, 8.88]
["2026-09-24T13:38:52.051567+00:00", "trade", 8.855, 150.0]
["2026-09-24T13:38:52.051567+00:00", "trade", 8.88, 75.0]
["2026-09-24T13:38:52.051581+00:00", "trade", 8.87, 200.0]
["2026-09-24T13:38:52.051594+00:00", "quote", 8.84, 8.88]
["2026-09-24T13:38:52.051609+00:00", "trade", 8.87, 100.0]
["2026-09-24T13:38:52.051611+00:00", "trade", 8.87, 2.0]
["2026-09-24T13:38:52.051618+00:00", "trade", 8.87, 75.0]
["2026-09-24T13:38:52.051645+00:00", "trade", 8.88, 150.0]
["2026-09-24T13:38:52.051675+00:00", "trade", 8.86, 150.0]
["2026-09-24T13:38:52.051714+00:00", "trade", 8.88, 98.0]
["2026-09-24T13:38:52.051723+00:00", "trade", 8.88, 98.0]
["2026-09-24T13:38:52.051741+00:00", "trade", 8.88, 2.0]
["2026-09-24T13:38:52.051741+00:00", "trade", 8.88, 75.0]
["2026-09-24T13:38:52.051753+00:00", "trade", 8.88, 39.0]
["2026-09-24T13:38:52.051756+00:00", "trade", 8.88, 75.0]
["2026-09-24T13:38:52.051765+00:00", "trade", 8.86, 150.0]
["2026-09-24T13:38:52.051783+00:00", "trade", 8.88, 25.0]
["2026-09-24T13:38:52.051861+00:00", "trade", 8.88, 40.0]
["2026-09-24T13:38:52.051879+00:00", "trade", 8.88, 75.0]
["2026-09-24T13:38:52.051882+00:00", "trade", 8.88, 58.0]
["2026-09-24T13:38:52.051981+00:00", "trade", 8.855, 200.0]
["2026-09-24T13:38:52.051984+00:00", "trade", 8.88, 150.0]
["2026-09-24T13:38:52.052003+00:00", "trade", 8.88, 42.0]
["2026-09-24T13:38:52.052029+00:00", "trade", 8.87, 98.0]
["2026-09-24T13:38:52.052057+00:00", "trade", 8.88, 50.0]
["2026-09-24T13:38:52.052078+00:00", "trade", 8.855, 100.0]
["2026-09-24T13:38:52.052093+00:00", "trade", 8.88, 150.0]
["2026-09-24T13:38:52.052093+00:00", "trade", 8.87, 38.0]
["2026-09-24T13:38:52.052102+00:00", "trade", 8.855, 100.0]
["2026-09-24T13:38:52.052112+00:00", "trade", 8.88, 150.0]
["2026-09-24T13:38:52.052135+00:00", "trade", 8.88, 100.0]
["2026-09-24T13:38:52.052135+00:00", "trade", 8.88, 100.0]
["2026-09-24T13:38:52.052138+00:00", "trade", 8.855, 100.0]
["2026-09-24T13:38:52.052166+00:00", "quote", 8.84, 8.91]
["2026-09-24T13:38:52.052183+00:00", "trade", 8.88, 100.0]
["2026-09-24T13:38:52.052207+00:00", "trade", 8.855, 100.0]
["2026-09-24T13:38:52.052216+00:00", "trade", 8.8625, 100.0]
["2026-09-24T13:38:52.052225+00:00", "trade", 8.88, 150.0]
["2026-09-24T13:38:52.052276+00:00", "quote", 8.84, 8.91]
["2026-09-24T13:38:52.052279+00:00", "trade", 8.88, 125.0]
["2026-09-24T13:38:52.052282+00:00", "trade", 8.855, 58.0]
["2026-09-24T13:38:52.052282+00:00", "trade", 8.88, 25.0]
["2026-09-24T13:38:52.052296+00:00", "quote", 8.84, 8.91]
["2026-09-24T13:38:52.052300+00:00", "trade", 8.88, 150.0]
["2026-09-24T13:38:52.052306+00:00", "trade", 8.87, 200.0]
["2026-09-24T13:38:52.052312+00:00", "trade", 8.855, 100.0]
["2026-09-24T13:38:52.052331+00:00", "quote", 8.84, 8.91]
["2026-09-24T13:38:52.052393+00:00", "trade", 8.855, 42.0]
["2026-09-24T13:38:52.052426+00:00", "trade", 8.88, 100.0]
["2026-09-24T13:38:52.052468+00:00", "trade", 8.87, 100.0]
["2026-09-24T13:38:52.052484+00:00", "trade", 8.87, 100.0]
["2026-09-24T13:38:52.052520+00:00", "trade", 8.88, 75.0]
["2026-09-24T13:38:52.052542+00:00", "quote", 8.85, 8.91]
["2026-09-24T13:38:52.052556+00:00", "trade", 8.87, 200.0]
["2026-09-24T13:38:52.052562+00:00", "trade", 8.87, 100.0]
["2026-09-24T13:38:52.052574+00:00", "trade", 8.87, 62.0]
["2026-09-24T13:38:52.052592+00:00", "trade", 8.855, 100.0]
["2026-09-24T13:38:52.052601+00:00", "trade", 8.88, 25.0]
["2026-09-24T13:38:52.052628+00:00", "trade", 8.87, 100.0]
["2026-09-24T13:38:52.052655+00:00", "trade", 8.88, 100.0]
["2026-09-24T13:38:52.052679+00:00", "trade", 8.855, 300.0]
["2026-09-24T13:38:52.052712+00:00", "trade", 8.88, 100.0]
["2026-09-24T13:38:52.052782+00:00", "quote", 8.85, 8.91]
["2026-09-24T13:38:52.052880+00:00", "trade", 8.855, 700.0]
["2026-09-24T13:38:52.052962+00:00", "trade", 8.87, 200.0]
["2026-09-24T13:38:52.053018+00:00", "quote", 8.85, 8.91]
["2026-09-24T13:38:52.053019+00:00", "trade", 8.87, 100.0]
["2026-09-24T13:38:52.053052+00:00", "trade", 8.88, 100.0]
["2026-09-24T13:38:52.053053+00:00", "quote", 8.85, 8.91]
["2026-09-24T13:38:52.053113+00:00", "quote", 8.85, 8.91]
["2026-09-24T13:38:52.053118+00:00", "trade", 8.87, 200.0]
["2026-09-24T13:38:52.053223+00:00", "quote", 8.85, 8.91]
["2026-09-24T13:38:52.053653+00:00", "trade", 8.87, 100.0]
["2026-09-24T13:38:52.054408+00:00", "trade", 8.855, 200.0]
["2026-09-24T13:38:52.054685+00:00", "trade", 8.855, 40.0]
["2026-09-24T13:38:52.054901+00:00", "trade", 8.855, 60.0]
["2026-09-24T13:38:52.055106+00:00", "trade", 8.87, 100.0]
["2026-09-24T13:38:52.055343+00:00", "trade", 8.87, 100.0]
["2026-09-24T13:38:52.055575+00:00", "trade", 8.88, 200.0]
["2026-09-24T13:38:52.057102+00:00", "quote", 8.85, 8.91]
["2026-09-24T13:38:52.059860+00:00", "trade", 8.87, 200.0]
["2026-09-24T13:38:52.061312+00:00", "trade", 8.87, 38.0]
["2026-09-24T13:38:52.061361+00:00", "trade", 8.87, 100.0]
["2026-09-24T13:38:52.061421+00:00", "trade", 8.87, 62.0]
["2026-09-24T13:38:52.061514+00:00", "trade", 8.88, 38.0]
["2026-09-24T13:38:52.068043+00:00", "trade", 8.8625, 300.0]
["2026-09-24T13:38:52.069552+00:00", "trade", 8.87, 200.0]
["2026-09-24T13:38:52.084387+00:00", "trade", 8.91, 70.0]
["2026-09-24T13:38:52.084401+00:00", "trade", 8.91, 100.0]
["2026-09-24T13:38:52.084422+00:00", "trade", 8.91, 100.0]
["2026-09-24T13:38:52.084432+00:00", "quote", 8.88, 8.91]
["2026-09-24T13:38:52.084480+00:00", "trade", 8.91, 79.0]
["2026-09-24T13:38:52.084482+00:00", "quote", 8.88, 8.91]
["2026-09-24T13:38:52.084673+00:00", "quote", 8.88, 8.92]
["2026-09-24T13:38:52.084916+00:00", "trade", 8.91, 200.0]
["2026-09-24T13:38:52.084939+00:00", "quote", 8.88, 8.92]
["2026-09-24T13:38:52.084967+00:00", "trade", 8.91, 100.0]
["2026-09-24T13:38:52.084976+00:00", "trade", 8.91, 100.0]
["2026-09-24T13:38:52.085019+00:00", "quote", 8.88, 8.92]
["2026-09-24T13:38:52.085214+00:00", "quote", 8.89, 8.92]
["2026-09-24T13:38:52.085267+00:00", "trade", 8.92, 6.0]
["2026-09-24T13:38:52.085295+00:00", "trade", 8.92, 200.0]
["2026-09-24T13:38:52.085345+00:00", "quote", 8.9, 8.95]
["2026-09-24T13:38:52.085514+00:00", "trade", 8.92, 6.0]
["2026-09-24T13:38:52.085710+00:00", "quote", 8.9, 8.96]
["2026-09-24T13:38:52.085715+00:00", "quote", 8.9, 8.96]
["2026-09-24T13:38:52.085871+00:00", "quote", 8.89, 8.96]
["2026-09-24T13:38:52.085961+00:00", "quote", 8.89, 8.96]
["2026-09-24T13:38:52.086031+00:00", "quote", 8.89, 8.95]
["2026-09-24T13:38:52.086040+00:00", "trade", 8.91, 115.0]
["2026-09-24T13:38:52.086071+00:00", "quote", 8.9, 8.95]
["2026-09-24T13:38:52.086156+00:00", "quote", 8.9, 8.96]
["2026-09-24T13:38:52.086161+00:00", "quote", 8.9, 8.96]
["2026-09-24T13:38:52.086237+00:00", "quote", 8.89, 8.96]
["2026-09-24T13:38:52.086557+00:00", "quote", 8.9, 8.96]
["2026-09-24T13:38:52.086673+00:00", "quote", 8.89, 8.96]
["2026-09-24T13:38:52.086967+00:00", "trade", 8.92, 200.0]
["2026-09-24T13:38:52.087033+00:00", "quote", 8.9, 8.96]
["2026-09-24T13:38:52.087064+00:00", "quote", 8.89, 8.96]
["2026-09-24T13:38:52.087306+00:00", "trade", 8.91, 100.0]
["2026-09-24T13:38:52.087445+00:00", "quote", 8.89, 8.96]
["2026-09-24T13:38:52.087455+00:00", "quote", 8.89, 8.96]
["2026-09-24T13:38:52.087500+00:00", "quote", 8.89, 8.96]
["2026-09-24T13:38:52.087555+00:00", "quote", 8.89, 8.96]
["2026-09-24T13:38:52.088718+00:00", "quote", 8.89, 8.96]
["2026-09-24T13:38:52.090334+00:00", "trade", 8.925, 150.0]
["2026-09-24T13:38:52.090359+00:00", "trade", 8.925, 150.0]
["2026-09-24T13:38:52.090389+00:00", "trade", 8.925, 150.0]
["2026-09-24T13:38:52.090419+00:00", "trade", 8.925, 150.0]
["2026-09-24T13:38:52.090596+00:00", "trade", 8.925, 150.0]
["2026-09-24T13:38:52.090780+00:00", "trade", 8.925, 100.0]
["2026-09-24T13:38:52.090837+00:00", "trade", 8.925, 100.0]
["2026-09-24T13:38:52.090843+00:00", "trade", 8.925, 200.0]
["2026-09-24T13:38:52.090867+00:00", "trade", 8.925, 150.0]
["2026-09-24T13:38:52.091234+00:00", "trade", 8.925, 200.0]
["2026-09-24T13:38:52.092199+00:00", "trade", 8.925, 100.0]
["2026-09-24T13:38:52.092409+00:00", "trade", 8.925, 100.0]
["2026-09-24T13:38:52.093642+00:00", "trade", 8.925, 300.0]
["2026-09-24T13:38:52.093645+00:00", "trade", 8.925, 300.0]
["2026-09-24T13:38:52.095474+00:00", "quote", 8.89, 8.96]
["2026-09-24T13:38:52.133247+00:00", "trade", 8.95, 150.0]
["2026-09-24T13:38:52.133256+00:00", "trade", 8.95, 150.0]
["2026-09-24T13:38:52.133256+00:00", "trade", 8.95, 300.0]
["2026-09-24T13:38:52.133262+00:00", "trade", 8.95, 100.0]
["2026-09-24T13:38:52.133274+00:00", "trade", 8.95, 150.0]
["2026-09-24T13:38:52.133277+00:00", "trade", 8.95, 150.0]
["2026-09-24T13:38:52.133283+00:00", "trade", 8.95, 100.0]
["2026-09-24T13:38:52.133451+00:00", "trade", 8.95, 150.0]
["2026-09-24T13:38:52.133683+00:00", "trade", 8.95, 200.0]
["2026-09-24T13:38:52.133719+00:00", "trade", 8.95, 100.0]
["2026-09-24T13:38:52.133791+00:00", "trade", 8.95, 150.0]
["2026-09-24T13:38:52.133800+00:00", "trade", 8.95, 100.0]
["2026-09-24T13:38:52.133809+00:00", "trade", 8.95, 75.0]
["2026-09-24T13:38:52.133827+00:00", "trade", 8.95, 100.0]
["2026-09-24T13:38:52.133920+00:00", "quote", 8.89, 8.97]
["2026-09-24T13:38:52.134932+00:00", "quote", 8.89, 8.97]
["2026-09-24T13:38:52.140596+00:00", "trade", 8.8653, 25.0]
["2026-09-24T13:38:52.142253+00:00", "trade", 8.95, 100.0]
["2026-09-24T13:38:52.158281+00:00", "trade", 8.96, 52.0]
["2026-09-24T13:38:52.158353+00:00", "trade", 8.96, 10.0]
["2026-09-24T13:38:52.158363+00:00", "quote", 8.91, 8.97]
["2026-09-24T13:38:52.158714+00:00", "quote", 8.92, 8.97]
["2026-09-24T13:38:52.158777+00:00", "trade", 8.96, 6.0]
["2026-09-24T13:38:52.159132+00:00", "trade", 8.96, 1.0]
["2026-09-24T13:38:52.162408+00:00", "quote", 8.92, 8.97]
["2026-09-24T13:38:52.162418+00:00", "quote", 8.92, 8.97]
["2026-09-24T13:38:52.168417+00:00", "quote", 8.92, 8.97]
["2026-09-24T13:38:52.454479+00:00", "trade", 8.97, 5.0]
["2026-09-24T13:38:52.454532+00:00", "quote", 8.92, 8.97]
["2026-09-24T13:38:52.804439+00:00", "quote", 8.92, 8.97]
["2026-09-24T13:38:52.804760+00:00", "quote", 8.92, 8.97]
["2026-09-24T13:38:52.804760+00:00", "quote", 8.92, 8.97]
["2026-09-24T13:38:52.955041+00:00", "trade", 8.945, 300.0]
["2026-09-24T13:38:52.955654+00:00", "quote", 8.92, 8.97]
["2026-09-24T13:38:52.955744+00:00", "trade", 8.945, 75.0]
["2026-09-24T13:38:52.955764+00:00", "quote", 8.92, 8.97]
["2026-09-24T13:38:52.955798+00:00", "trade", 8.945, 75.0]
["2026-09-24T13:38:52.955823+00:00", "trade", 8.945, 75.0]
["2026-09-24T13:38:52.955823+00:00", "trade", 8.945, 75.0]
["2026-09-24T13:38:52.955916+00:00", "trade", 8.945, 75.0]
["2026-09-24T13:38:52.955916+00:00", "trade", 8.945, 75.0]
["2026-09-24T13:38:52.956033+00:00", "trade", 8.945, 75.0]
["2026-09-24T13:38:52.956033+00:00", "trade", 8.945, 75.0]
["2026-09-24T13:38:52.956036+00:00", "trade", 8.945, 75.0]
["2026-09-24T13:38:52.956039+00:00", "trade", 8.945, 75.0]
["2026-09-24T13:38:52.956039+00:00", "trade", 8.945, 75.0]
["2026-09-24T13:38:52.956192+00:00", "trade", 8.945, 300.0]
["2026-09-24T13:38:52.956195+00:00", "trade", 8.945, 75.0]
["2026-09-24T13:38:52.956228+00:00", "trade", 8.945, 75.0]
["2026-09-24T13:38:52.956319+00:00", "trade", 8.945, 75.0]
["2026-09-24T13:38:52.956361+00:00", "quote", 8.92, 8.97]
["2026-09-24T13:38:52.956460+00:00", "trade", 8.945, 38.0]
["2026-09-24T13:38:52.969042+00:00", "trade", 8.945, 300.0]
["2026-09-24T13:38:53.005946+00:00", "trade", 8.945, 234.0]
["2026-09-24T13:38:53.191183+00:00", "trade", 8.97, 6.0]
["2026-09-24T13:38:53.191261+00:00", "trade", 8.97, 1.0]
["2026-09-24T13:38:53.614978+00:00", "trade", 8.945, 11.0]
["2026-09-24T13:38:54.034188+00:00", "quote", 8.92, 8.97]
["2026-09-24T13:38:54.229119+00:00", "trade", 8.9587, 111.0]
["2026-09-24T13:38:54.241244+00:00", "trade", 8.97, 6.0]
["2026-09-24T13:38:54.241298+00:00", "trade", 8.97, 75.0]
["2026-09-24T13:38:54.241373+00:00", "trade", 8.97, 16.0]
["2026-09-24T13:38:56.244908+00:00", "trade", 8.97, 11.0]
["2026-09-24T13:38:57.015477+00:00", "quote", 8.92, 8.97]
["2026-09-24T13:38:57.015507+00:00", "quote", 8.92, 8.97]
["2026-09-24T13:38:57.339806+00:00", "trade", 8.9692, 1000.0]
["2026-09-24T13:38:58.353251+00:00", "trade", 8.97, 1.0]
["2026-09-24T13:38:58.353258+00:00", "quote", 8.92, 8.97]
["2026-09-24T13:38:58.353260+00:00", "trade", 8.97, 128.0]
["2026-09-24T13:38:58.353287+00:00", "trade", 8.97, 287.0]
["2026-09-24T13:38:58.353287+00:00", "trade", 8.97, 48.0]
["2026-09-24T13:38:58.353288+00:00", "quote", 8.92, 8.98]
["2026-09-24T13:38:58.353298+00:00", "quote", 8.93, 8.98]
["2026-09-24T13:38:58.353323+00:00", "quote", 8.95, 8.98]
["2026-09-24T13:38:58.353338+00:00", "quote", 8.95, 8.98]
["2026-09-24T13:38:58.353348+00:00", "quote", 8.95, 8.98]
["2026-09-24T13:38:58.353379+00:00", "quote", 8.95, 8.98]
["2026-09-24T13:38:58.353639+00:00", "quote", 8.95, 8.98]
["2026-09-24T13:38:58.353840+00:00", "quote", 8.95, 8.98]
["2026-09-24T13:38:58.353930+00:00", "quote", 8.95, 8.98]
["2026-09-24T13:38:58.357228+00:00", "quote", 8.95, 8.98]
["2026-09-24T13:38:58.675374+00:00", "quote", 8.95, 8.98]
["2026-09-24T13:38:59.993449+00:00", "quote", 8.95, 8.98]
["2026-09-24T13:39:00.717939+00:00", "trade", 8.97, 1000.0]
["2026-09-24T13:39:01.062017+00:00", "trade", 8.98, 260.0]
["2026-09-24T13:39:01.062023+00:00", "trade", 8.98, 400.0]
["2026-09-24T13:39:01.062038+00:00", "trade", 8.98, 1.0]
["2026-09-24T13:39:01.069451+00:00", "trade", 8.98, 200.0]
["2026-09-24T13:39:01.093159+00:00", "trade", 8.99, 60.0]
["2026-09-24T13:39:02.103847+00:00", "trade", 9.03, 3.0]
["2026-09-24T13:39:02.104277+00:00", "trade", 9.03, 100.0]
["2026-09-24T13:39:02.111034+00:00", "trade", 9.04, 5.0]
["2026-09-24T13:39:02.562517+00:00", "quote", 8.94, 9.06]
["2026-09-24T13:39:02.562527+00:00", "quote", 8.94, 9.06]
["2026-09-24T13:39:02.562707+00:00", "quote", 8.94, 9.06]
["2026-09-24T13:39:03.144030+00:00", "quote", 8.94, 9.06]
["2026-09-24T13:39:03.255496+00:00", "trade", 9.04, 1.0]
["2026-09-24T13:39:03.514029+00:00", "quote", 8.94, 9.06]
["2026-09-24T13:39:03.514049+00:00", "quote", 8.94, 9.06]
["2026-09-24T13:39:03.519791+00:00", "trade", 9.03, 54.0]
["2026-09-24T13:39:05.115956+00:00", "trade", 9.03, 1.0]
["2026-09-24T13:39:05.116257+00:00", "trade", 9.03, 100.0]
["2026-09-24T13:39:05.330403+00:00", "quote", 8.94, 9.06]
["2026-09-24T13:39:06.208701+00:00", "trade", 9.06, 200.0]
["2026-09-24T13:39:06.756492+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:39:08.328952+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:39:09.613302+00:00", "quote", 8.95, 9.06]
["2026-09-24T13:39:09.613848+00:00", "quote", 8.95, 9.06]
["2026-09-24T13:39:09.613899+00:00", "quote", 8.95, 9.06]
["2026-09-24T13:39:09.614301+00:00", "trade", 9.0, 56.0]
["2026-09-24T13:39:09.627942+00:00", "trade", 8.98, 100.0]
["2026-09-24T13:39:09.629340+00:00", "quote", 8.95, 9.06]
["2026-09-24T13:39:10.105360+00:00", "trade", 9.0, 95.0]
["2026-09-24T13:39:10.491440+00:00", "quote", 8.95, 9.06]
["2026-09-24T13:39:10.491550+00:00", "quote", 8.95, 9.06]
["2026-09-24T13:39:10.542271+00:00", "quote", 8.95, 9.03]
["2026-09-24T13:39:10.542326+00:00", "quote", 8.95, 9.03]
["2026-09-24T13:39:10.542356+00:00", "quote", 8.95, 9.03]
["2026-09-24T13:39:11.587321+00:00", "quote", 8.95, 9.03]
["2026-09-24T13:39:11.587575+00:00", "trade", 8.99, 100.0]
["2026-09-24T13:39:12.124773+00:00", "trade", 8.98, 4.0]
["2026-09-24T13:39:12.127591+00:00", "quote", 8.95, 9.03]
["2026-09-24T13:39:13.404817+00:00", "trade", 8.99, 100.0]
["2026-09-24T13:39:13.753612+00:00", "quote", 8.95, 9.03]
["2026-09-24T13:39:13.753722+00:00", "quote", 8.95, 9.03]
["2026-09-24T13:39:14.783511+00:00", "quote", 8.95, 9.03]
["2026-09-24T13:39:14.783601+00:00", "quote", 8.95, 9.03]
["2026-09-24T13:39:14.783755+00:00", "trade", 8.99, 100.0]
["2026-09-24T13:39:15.120557+00:00", "quote", 8.98, 9.03]
["2026-09-24T13:39:15.120612+00:00", "quote", 8.95, 9.03]
["2026-09-24T13:39:15.120619+00:00", "trade", 8.98, 2100.0]
["2026-09-24T13:39:15.120622+00:00", "quote", 8.95, 9.01]
["2026-09-24T13:39:15.120687+00:00", "quote", 8.95, 9.01]
["2026-09-24T13:39:15.120692+00:00", "quote", 8.95, 9.01]
["2026-09-24T13:39:15.120697+00:00", "quote", 8.95, 9.01]
["2026-09-24T13:39:15.120788+00:00", "quote", 8.95, 9.01]
["2026-09-24T13:39:15.120833+00:00", "quote", 8.95, 9.01]
["2026-09-24T13:39:15.120843+00:00", "quote", 8.95, 9.01]
["2026-09-24T13:39:15.120913+00:00", "quote", 8.95, 9.01]
["2026-09-24T13:39:15.120993+00:00", "quote", 8.95, 9.01]
["2026-09-24T13:39:15.121424+00:00", "quote", 8.95, 9.01]
["2026-09-24T13:39:15.141036+00:00", "quote", 8.95, 9.01]
["2026-09-24T13:39:17.055471+00:00", "trade", 8.98, 100.0]
["2026-09-24T13:39:17.055473+00:00", "quote", 8.95, 9.01]
["2026-09-24T13:39:17.402994+00:00", "quote", 8.95, 9.01]
["2026-09-24T13:39:17.614545+00:00", "trade", 8.99, 100.0]
["2026-09-24T13:39:17.640298+00:00", "trade", 9.0, 300.0]
["2026-09-24T13:39:17.641541+00:00", "quote", 8.95, 9.01]
["2026-09-24T13:39:17.641581+00:00", "quote", 8.95, 9.01]
["2026-09-24T13:39:17.641862+00:00", "quote", 8.95, 9.02]
["2026-09-24T13:39:17.642183+00:00", "quote", 8.95, 9.03]
["2026-09-24T13:39:17.642403+00:00", "quote", 8.95, 9.02]
["2026-09-24T13:39:17.642464+00:00", "quote", 8.95, 9.03]
["2026-09-24T13:39:17.642935+00:00", "quote", 8.95, 9.02]
["2026-09-24T13:39:17.642935+00:00", "quote", 8.95, 9.03]
["2026-09-24T13:39:17.643513+00:00", "trade", 9.02, 65.0]
["2026-09-24T13:39:18.223403+00:00", "trade", 9.012, 27.0]
["2026-09-24T13:39:19.815737+00:00", "trade", 9.012, 1038.0]
["2026-09-24T13:39:20.068738+00:00", "quote", 8.95, 9.03]
["2026-09-24T13:39:21.980849+00:00", "trade", 9.0108, 4.0]
["2026-09-24T13:39:21.980870+00:00", "trade", 9.0108, 1.0]
["2026-09-24T13:39:23.798351+00:00", "quote", 8.95, 9.03]
["2026-09-24T13:39:23.798371+00:00", "quote", 8.95, 9.03]
["2026-09-24T13:39:23.798422+00:00", "trade", 9.03, 61.0]
["2026-09-24T13:39:24.186143+00:00", "trade", 8.99, 100.0]
["2026-09-24T13:39:24.186233+00:00", "quote", 8.95, 9.03]
["2026-09-24T13:39:24.186333+00:00", "quote", 8.95, 9.03]
["2026-09-24T13:39:24.190383+00:00", "trade", 9.03, 200.0]
["2026-09-24T13:39:24.497057+00:00", "quote", 8.95, 9.03]
["2026-09-24T13:39:24.755974+00:00", "trade", 8.99, 300.0]
["2026-09-24T13:39:24.756651+00:00", "trade", 8.99, 107.0]
["2026-09-24T13:39:25.237641+00:00", "trade", 8.99, 22.0]
["2026-09-24T13:39:25.630685+00:00", "trade", 8.97, 50.0]
["2026-09-24T13:39:25.631313+00:00", "trade", 8.97, 100.0]
["2026-09-24T13:39:25.631389+00:00", "quote", 8.95, 9.03]
["2026-09-24T13:39:25.631460+00:00", "quote", 8.95, 9.03]
["2026-09-24T13:39:25.631510+00:00", "quote", 8.95, 9.03]
["2026-09-24T13:39:25.631936+00:00", "quote", 8.95, 9.03]
["2026-09-24T13:39:28.372442+00:00", "quote", 8.95, 9.03]
["2026-09-24T13:39:28.373275+00:00", "trade", 8.99, 100.0]
["2026-09-24T13:39:28.711053+00:00", "trade", 8.95, 60.0]
["2026-09-24T13:39:28.711065+00:00", "trade", 8.96, 1.0]
["2026-09-24T13:39:28.711065+00:00", "trade", 8.95, 99.0]
["2026-09-24T13:39:28.711110+00:00", "trade", 8.95, 1.0]
["2026-09-24T13:39:28.711112+00:00", "quote", 8.95, 9.03]
["2026-09-24T13:39:28.711122+00:00", "quote", 8.95, 9.02]
["2026-09-24T13:39:28.711142+00:00", "quote", 8.94, 9.02]
["2026-09-24T13:39:28.711146+00:00", "trade", 8.95, 200.0]
["2026-09-24T13:39:28.711162+00:00", "quote", 8.94, 8.99]
["2026-09-24T13:39:28.711172+00:00", "quote", 8.94, 8.98]
["2026-09-24T13:39:28.711208+00:00", "quote", 8.94, 8.98]
["2026-09-24T13:39:28.711218+00:00", "quote", 8.94, 8.98]
["2026-09-24T13:39:28.711351+00:00", "trade", 8.96, 75.0]
["2026-09-24T13:39:28.711432+00:00", "trade", 8.96, 75.0]
["2026-09-24T13:39:28.711453+00:00", "quote", 8.94, 8.98]
["2026-09-24T13:39:28.711504+00:00", "trade", 8.96, 50.0]
["2026-09-24T13:39:28.711954+00:00", "quote", 8.94, 8.98]
["2026-09-24T13:39:28.712265+00:00", "quote", 8.94, 8.98]
["2026-09-24T13:39:28.718054+00:00", "trade", 8.95, 100.0]
["2026-09-24T13:39:28.834486+00:00", "quote", 8.94, 8.98]
["2026-09-24T13:39:29.993466+00:00", "quote", 8.94, 8.98]
["2026-09-24T13:39:30.308412+00:00", "trade", 8.96, 5.0]
["2026-09-24T13:39:31.210726+00:00", "quote", 8.94, 8.98]
["2026-09-24T13:39:32.654741+00:00", "trade", 8.96, 1200.0]
["2026-09-24T13:39:32.655616+00:00", "quote", 8.94, 8.98]
["2026-09-24T13:39:32.655897+00:00", "quote", 8.94, 8.99]
["2026-09-24T13:39:32.656283+00:00", "quote", 8.94, 9.0]
["2026-09-24T13:39:32.656423+00:00", "quote", 8.94, 8.99]
["2026-09-24T13:39:32.656689+00:00", "quote", 8.94, 9.0]
["2026-09-24T13:39:32.657986+00:00", "trade", 8.99, 54.0]
["2026-09-24T13:39:37.037170+00:00", "trade", 8.94, 100.0]
["2026-09-24T13:39:37.037170+00:00", "quote", 8.94, 9.0]
["2026-09-24T13:39:37.037173+00:00", "trade", 8.94, 100.0]
["2026-09-24T13:39:37.037230+00:00", "quote", 8.94, 8.99]
["2026-09-24T13:39:37.037265+00:00", "quote", 8.94, 8.99]
["2026-09-24T13:39:37.037265+00:00", "quote", 8.94, 9.0]
["2026-09-24T13:39:37.037280+00:00", "quote", 8.94, 8.99]
["2026-09-24T13:39:37.037305+00:00", "quote", 8.94, 8.98]
["2026-09-24T13:39:37.037406+00:00", "quote", 8.94, 8.98]
["2026-09-24T13:39:37.037406+00:00", "quote", 8.94, 8.99]
["2026-09-24T13:39:37.037445+00:00", "quote", 8.94, 8.99]
["2026-09-24T13:39:37.037506+00:00", "quote", 8.94, 8.96]
["2026-09-24T13:39:37.037525+00:00", "trade", 8.94, 200.0]
["2026-09-24T13:39:37.037526+00:00", "quote", 8.92, 8.96]
["2026-09-24T13:39:37.037588+00:00", "trade", 8.94, 1.0]
["2026-09-24T13:39:37.037596+00:00", "quote", 8.92, 8.96]
["2026-09-24T13:39:37.037606+00:00", "quote", 8.92, 8.96]
["2026-09-24T13:39:37.037611+00:00", "quote", 8.92, 8.96]
["2026-09-24T13:39:37.037626+00:00", "quote", 8.92, 8.96]
["2026-09-24T13:39:37.037716+00:00", "quote", 8.92, 8.96]
["2026-09-24T13:39:37.037801+00:00", "quote", 8.92, 8.96]
["2026-09-24T13:39:37.037826+00:00", "quote", 8.92, 8.96]
["2026-09-24T13:39:37.037886+00:00", "quote", 8.92, 8.96]
["2026-09-24T13:39:37.037913+00:00", "trade", 8.94, 600.0]
["2026-09-24T13:39:37.037952+00:00", "quote", 8.92, 8.96]
["2026-09-24T13:39:37.038122+00:00", "quote", 8.92, 8.96]
["2026-09-24T13:39:37.038332+00:00", "quote", 8.92, 8.96]
["2026-09-24T13:39:37.038423+00:00", "quote", 8.92, 8.97]
["2026-09-24T13:39:37.038924+00:00", "quote", 8.92, 8.98]
["2026-09-24T13:39:37.038959+00:00", "quote", 8.92, 8.96]
["2026-09-24T13:39:37.038999+00:00", "quote", 8.92, 8.98]
["2026-09-24T13:39:37.039074+00:00", "quote", 8.92, 8.97]
["2026-09-24T13:39:37.039109+00:00", "quote", 8.92, 8.98]
["2026-09-24T13:39:37.040658+00:00", "quote", 8.92, 8.98]
["2026-09-24T13:39:37.091085+00:00", "trade", 8.95, 20.0]
["2026-09-24T13:39:37.694289+00:00", "trade", 8.9665, 5.0]
["2026-09-24T13:39:37.842121+00:00", "trade", 8.96, 50.0]
["2026-09-24T13:39:37.915232+00:00", "quote", 8.92, 8.98]
["2026-09-24T13:39:39.159456+00:00", "quote", 8.92, 8.98]
["2026-09-24T13:39:39.159461+00:00", "quote", 8.92, 8.98]
["2026-09-24T13:39:39.159536+00:00", "quote", 8.92, 8.98]
["2026-09-24T13:39:42.553640+00:00", "trade", 8.95, 100.0]
["2026-09-24T13:39:42.666787+00:00", "trade", 8.95, 80.0]
["2026-09-24T13:39:43.240891+00:00", "quote", 8.92, 8.98]
["2026-09-24T13:39:45.111002+00:00", "quote", 8.92, 8.98]
["2026-09-24T13:39:48.692067+00:00", "quote", 8.92, 8.98]
["2026-09-24T13:39:49.074451+00:00", "quote", 8.92, 8.98]
["2026-09-24T13:39:50.240683+00:00", "trade", 8.9665, 1.0]
["2026-09-24T13:39:51.157004+00:00", "trade", 8.98, 400.0]
["2026-09-24T13:39:51.157645+00:00", "quote", 8.92, 8.99]
["2026-09-24T13:39:51.157647+00:00", "trade", 8.98, 100.0]
["2026-09-24T13:39:51.157705+00:00", "quote", 8.92, 8.99]
["2026-09-24T13:39:51.157705+00:00", "quote", 8.93, 8.99]
["2026-09-24T13:39:51.157725+00:00", "quote", 8.93, 8.99]
["2026-09-24T13:39:51.157735+00:00", "quote", 8.95, 8.99]
["2026-09-24T13:39:51.157737+00:00", "trade", 8.98, 1.0]
["2026-09-24T13:39:51.157741+00:00", "trade", 8.98, 1.0]
["2026-09-24T13:39:51.157741+00:00", "trade", 8.98, 10.0]
["2026-09-24T13:39:51.157770+00:00", "trade", 8.98, 90.0]
["2026-09-24T13:39:51.157785+00:00", "quote", 8.95, 8.99]
["2026-09-24T13:39:51.157840+00:00", "quote", 8.95, 9.0]
["2026-09-24T13:39:51.158001+00:00", "quote", 8.95, 9.0]
["2026-09-24T13:39:51.158006+00:00", "quote", 8.95, 9.01]
["2026-09-24T13:39:51.158046+00:00", "quote", 8.95, 9.01]
["2026-09-24T13:39:51.158402+00:00", "trade", 8.99, 10.0]
["2026-09-24T13:39:51.159324+00:00", "quote", 8.97, 9.03]
["2026-09-24T13:39:51.162682+00:00", "quote", 8.96, 9.03]
["2026-09-24T13:39:51.162702+00:00", "trade", 9.0, 5.0]
["2026-09-24T13:39:51.162708+00:00", "trade", 9.0, 55.0]
["2026-09-24T13:39:51.162792+00:00", "quote", 8.97, 9.03]
["2026-09-24T13:39:51.162792+00:00", "quote", 8.96, 9.03]
["2026-09-24T13:39:51.162837+00:00", "quote", 8.97, 9.03]
["2026-09-24T13:39:51.162857+00:00", "quote", 8.97, 9.03]
["2026-09-24T13:39:51.162882+00:00", "quote", 8.97, 9.03]
["2026-09-24T13:39:51.162953+00:00", "quote", 8.97, 9.03]
["2026-09-24T13:39:51.162958+00:00", "quote", 8.97, 9.03]
["2026-09-24T13:39:51.162968+00:00", "quote", 8.97, 9.03]
["2026-09-24T13:39:51.162978+00:00", "quote", 8.97, 9.03]
["2026-09-24T13:39:51.163008+00:00", "quote", 8.97, 9.03]
["2026-09-24T13:39:51.163253+00:00", "quote", 8.97, 9.03]
["2026-09-24T13:39:51.163349+00:00", "trade", 9.0, 7.0]
["2026-09-24T13:39:51.163519+00:00", "quote", 8.97, 9.03]
["2026-09-24T13:39:51.163649+00:00", "quote", 8.97, 9.03]
["2026-09-24T13:39:51.167072+00:00", "quote", 8.97, 9.03]
["2026-09-24T13:39:51.167077+00:00", "quote", 8.97, 9.03]
["2026-09-24T13:39:51.168025+00:00", "quote", 8.97, 9.03]
["2026-09-24T13:39:51.236140+00:00", "trade", 9.0, 19.0]
["2026-09-24T13:39:51.248717+00:00", "quote", 8.97, 9.0]
["2026-09-24T13:39:51.248779+00:00", "trade", 8.99, 75.0]
["2026-09-24T13:39:51.249155+00:00", "trade", 8.99, 75.0]
["2026-09-24T13:39:51.249578+00:00", "quote", 8.96, 9.0]
["2026-09-24T13:39:51.249734+00:00", "quote", 8.96, 9.0]
["2026-09-24T13:39:51.655253+00:00", "quote", 8.96, 9.0]
["2026-09-24T13:39:52.693447+00:00", "trade", 8.991, 1.0]
["2026-09-24T13:39:54.200089+00:00", "quote", 8.96, 9.0]
["2026-09-24T13:39:54.200184+00:00", "quote", 8.96, 9.0]
["2026-09-24T13:39:55.140894+00:00", "trade", 8.991, 111.0]
["2026-09-24T13:39:58.439603+00:00", "trade", 8.9802, 31.0]
["2026-09-24T13:39:59.367416+00:00", "quote", 8.96, 9.0]
["2026-09-24T13:39:59.993484+00:00", "quote", 8.96, 9.0]
["2026-09-24T13:40:00.065536+00:00", "trade", 8.99, 500.0]
["2026-09-24T13:40:01.222928+00:00", "quote", 8.96, 9.0]
["2026-09-24T13:40:01.870656+00:00", "trade", 8.9637, 7.0]
["2026-09-24T13:40:02.516363+00:00", "quote", 8.96, 9.0]
["2026-09-24T13:40:03.545089+00:00", "quote", 8.96, 9.0]
["2026-09-24T13:40:03.545110+00:00", "quote", 8.96, 9.0]
["2026-09-24T13:40:03.545536+00:00", "quote", 8.96, 9.0]
["2026-09-24T13:40:03.545581+00:00", "quote", 8.96, 9.0]
["2026-09-24T13:40:03.549302+00:00", "trade", 9.0, 400.0]
["2026-09-24T13:40:03.583243+00:00", "trade", 8.98, 300.0]
["2026-09-24T13:40:03.583321+00:00", "trade", 8.98, 300.0]
["2026-09-24T13:40:03.589207+00:00", "trade", 8.96, 5.0]
["2026-09-24T13:40:03.589224+00:00", "quote", 8.96, 9.0]
["2026-09-24T13:40:03.589225+00:00", "trade", 8.96, 100.0]
["2026-09-24T13:40:03.589228+00:00", "trade", 8.96, 200.0]
["2026-09-24T13:40:03.589234+00:00", "quote", 8.96, 9.0]
["2026-09-24T13:40:03.589246+00:00", "trade", 8.97, 60.0]
["2026-09-24T13:40:03.589295+00:00", "quote", 8.96, 9.0]
["2026-09-24T13:40:03.589295+00:00", "quote", 8.96, 9.0]
["2026-09-24T13:40:03.589320+00:00", "quote", 8.96, 9.0]
["2026-09-24T13:40:03.589321+00:00", "trade", 8.96, 5.0]
["2026-09-24T13:40:03.589380+00:00", "quote", 8.96, 8.99]
["2026-09-24T13:40:03.589400+00:00", "quote", 8.96, 8.98]
["2026-09-24T13:40:03.589585+00:00", "quote", 8.95, 8.98]
["2026-09-24T13:40:03.589688+00:00", "trade", 8.95, 40.0]
["2026-09-24T13:40:03.589721+00:00", "quote", 8.95, 8.97]
["2026-09-24T13:40:03.589721+00:00", "quote", 8.95, 8.98]
["2026-09-24T13:40:03.589731+00:00", "quote", 8.95, 8.97]
["2026-09-24T13:40:03.589784+00:00", "trade", 8.95, 20.0]
["2026-09-24T13:40:03.589784+00:00", "trade", 8.95, 56.0]
["2026-09-24T13:40:03.589832+00:00", "trade", 8.94, 20.0]
["2026-09-24T13:40:03.589861+00:00", "quote", 8.95, 8.97]
["2026-09-24T13:40:03.589911+00:00", "quote", 8.92, 8.97]
["2026-09-24T13:40:03.590051+00:00", "quote", 8.92, 8.96]
["2026-09-24T13:40:03.590078+00:00", "trade", 8.94, 40.0]
["2026-09-24T13:40:03.590103+00:00", "trade", 8.95, 75.0]
["2026-09-24T13:40:03.590152+00:00", "quote", 8.92, 8.97]
["2026-09-24T13:40:03.590152+00:00", "quote", 8.92, 8.96]
["2026-09-24T13:40:03.590488+00:00", "quote", 8.92, 8.97]
["2026-09-24T13:40:03.590868+00:00", "quote", 8.92, 8.96]
["2026-09-24T13:40:03.591154+00:00", "quote", 8.92, 8.97]
["2026-09-24T13:40:03.593820+00:00", "quote", 8.92, 8.97]
["2026-09-24T13:40:03.601274+00:00", "trade", 8.95, 25.0]
["2026-09-24T13:40:05.160365+00:00", "quote", 8.94, 8.97]
["2026-09-24T13:40:05.161488+00:00", "quote", 8.94, 8.97]
["2026-09-24T13:40:05.161789+00:00", "quote", 8.94, 8.98]
["2026-09-24T13:40:05.162069+00:00", "quote", 8.94, 8.99]
["2026-09-24T13:40:05.162305+00:00", "quote", 8.94, 8.98]
["2026-09-24T13:40:05.162345+00:00", "quote", 8.94, 8.99]
["2026-09-24T13:40:06.713704+00:00", "quote", 8.94, 8.99]
["2026-09-24T13:40:06.714265+00:00", "quote", 8.94, 8.99]
["2026-09-24T13:40:08.922396+00:00", "quote", 8.94, 8.99]
["2026-09-24T13:40:12.180939+00:00", "quote", 8.94, 8.99]
["2026-09-24T13:40:12.180959+00:00", "quote", 8.94, 9.0]
["2026-09-24T13:40:12.181004+00:00", "quote", 8.94, 8.99]
["2026-09-24T13:40:12.181041+00:00", "trade", 8.965, 100.0]
["2026-09-24T13:40:12.181209+00:00", "quote", 8.94, 9.0]
["2026-09-24T13:40:12.839119+00:00", "quote", 8.94, 9.0]
["2026-09-24T13:40:12.839139+00:00", "quote", 8.94, 9.0]
["2026-09-24T13:40:12.839535+00:00", "quote", 8.94, 9.0]
["2026-09-24T13:40:14.835290+00:00", "trade", 8.97, 55.0]
["2026-09-24T13:40:15.286087+00:00", "quote", 8.94, 9.0]
["2026-09-24T13:40:15.286089+00:00", "trade", 8.94, 200.0]
["2026-09-24T13:40:15.286122+00:00", "trade", 8.94, 200.0]
["2026-09-24T13:40:15.286122+00:00", "quote", 8.92, 9.0]
["2026-09-24T13:40:15.286146+00:00", "trade", 8.94, 1.0]
["2026-09-24T13:40:15.286238+00:00", "quote", 8.92, 8.99]
["2026-09-24T13:40:15.286243+00:00", "quote", 8.92, 8.97]
["2026-09-24T13:40:15.286243+00:00", "quote", 8.92, 8.99]
["2026-09-24T13:40:15.286578+00:00", "quote", 8.92, 8.97]
["2026-09-24T13:40:15.286583+00:00", "quote", 8.92, 8.96]
["2026-09-24T13:40:15.286588+00:00", "quote", 8.92, 8.97]
["2026-09-24T13:40:15.286600+00:00", "trade", 8.93, 36.0]
["2026-09-24T13:40:15.286618+00:00", "quote", 8.92, 8.97]
["2026-09-24T13:40:15.286623+00:00", "quote", 8.92, 8.96]
["2026-09-24T13:40:15.286663+00:00", "quote", 8.92, 8.95]
["2026-09-24T13:40:15.286683+00:00", "quote", 8.92, 8.95]
["2026-09-24T13:40:15.286739+00:00", "trade", 8.93, 40.0]
["2026-09-24T13:40:15.286739+00:00", "trade", 8.93, 54.0]
["2026-09-24T13:40:15.286834+00:00", "quote", 8.92, 8.95]
["2026-09-24T13:40:15.287385+00:00", "trade", 8.92, 160.0]
["2026-09-24T13:40:15.287385+00:00", "quote", 8.92, 8.95]
["2026-09-24T13:40:15.287388+00:00", "trade", 8.92, 227.0]
["2026-09-24T13:40:15.287415+00:00", "trade", 8.92, 100.0]
["2026-09-24T13:40:15.287415+00:00", "trade", 8.92, 5.0]
["2026-09-24T13:40:15.287415+00:00", "trade", 8.92, 3.0]
["2026-09-24T13:40:15.287430+00:00", "trade", 8.92, 48.0]
["2026-09-24T13:40:15.287451+00:00", "trade", 8.92, 100.0]
["2026-09-24T13:40:15.287454+00:00", "trade", 8.92, 8.0]
["2026-09-24T13:40:15.287475+00:00", "trade", 8.92, 100.0]
["2026-09-24T13:40:15.287475+00:00", "trade", 8.92, 5.0]
["2026-09-24T13:40:15.287478+00:00", "trade", 8.92, 8.0]
["2026-09-24T13:40:15.287496+00:00", "quote", 8.92, 8.95]
["2026-09-24T13:40:15.287499+00:00", "trade", 8.92, 100.0]
["2026-09-24T13:40:15.287499+00:00", "trade", 8.92, 8.0]
["2026-09-24T13:40:15.287500+00:00", "quote", 8.9, 8.95]
["2026-09-24T13:40:15.287508+00:00", "trade", 8.92, 76.0]
["2026-09-24T13:40:15.287508+00:00", "trade", 8.92, 32.0]
["2026-09-24T13:40:15.287535+00:00", "quote", 8.9, 8.95]
["2026-09-24T13:40:15.287538+00:00", "trade", 8.92, 68.0]
["2026-09-24T13:40:15.287601+00:00", "quote", 8.9, 8.94]
["2026-09-24T13:40:15.287736+00:00", "quote", 8.9, 8.94]
["2026-09-24T13:40:15.287791+00:00", "quote", 8.9, 8.94]
["2026-09-24T13:40:15.287821+00:00", "quote", 8.9, 8.94]
["2026-09-24T13:40:15.287821+00:00", "quote", 8.9, 8.94]
["2026-09-24T13:40:15.287831+00:00", "quote", 8.9, 8.94]
["2026-09-24T13:40:15.287871+00:00", "quote", 8.9, 8.94]
["2026-09-24T13:40:15.287896+00:00", "quote", 8.9, 8.94]
["2026-09-24T13:40:15.287976+00:00", "quote", 8.9, 8.94]
["2026-09-24T13:40:15.288819+00:00", "quote", 8.9, 8.94]
["2026-09-24T13:40:15.288874+00:00", "quote", 8.9, 8.94]
["2026-09-24T13:40:15.291490+00:00", "quote", 8.91, 8.94]
["2026-09-24T13:40:15.294756+00:00", "trade", 8.94, 200.0]
["2026-09-24T13:40:15.296437+00:00", "trade", 8.92, 100.0]
["2026-09-24T13:40:19.734414+00:00", "quote", 8.91, 8.94]
["2026-09-24T13:40:19.735121+00:00", "quote", 8.91, 8.97]
["2026-09-24T13:40:19.735136+00:00", "quote", 8.91, 8.97]
["2026-09-24T13:40:22.415730+00:00", "trade", 8.92, 107.0]
["2026-09-24T13:40:22.419335+00:00", "trade", 8.92, 270.0]
["2026-09-24T13:40:24.194138+00:00", "quote", 8.91, 8.97]
["2026-09-24T13:40:24.194594+00:00", "quote", 8.91, 8.97]
["2026-09-24T13:40:24.195755+00:00", "trade", 8.94, 100.0]
["2026-09-24T13:40:24.453477+00:00", "trade", 8.91, 100.0]
["2026-09-24T13:40:24.453480+00:00", "quote", 8.91, 8.97]
["2026-09-24T13:40:24.453483+00:00", "trade", 8.91, 200.0]
["2026-09-24T13:40:24.453576+00:00", "trade", 8.91, 100.0]
["2026-09-24T13:40:24.453580+00:00", "quote", 8.91, 8.95]
["2026-09-24T13:40:24.453610+00:00", "quote", 8.91, 8.94]
["2026-09-24T13:40:24.453805+00:00", "trade", 8.92, 1.0]
["2026-09-24T13:40:24.453844+00:00", "trade", 8.92, 1.0]
["2026-09-24T13:40:24.453847+00:00", "trade", 8.92, 20.0]
["2026-09-24T13:40:24.453856+00:00", "trade", 8.92, 1.0]
["2026-09-24T13:40:24.453898+00:00", "trade", 8.91, 7.0]
["2026-09-24T13:40:24.453910+00:00", "trade", 8.91, 13.0]
["2026-09-24T13:40:24.454197+00:00", "quote", 8.9, 8.94]
["2026-09-24T13:40:24.454217+00:00", "quote", 8.9, 8.94]
["2026-09-24T13:40:24.454346+00:00", "trade", 8.92, 100.0]
["2026-09-24T13:40:24.455029+00:00", "trade", 8.92, 100.0]
["2026-09-24T13:40:24.463839+00:00", "quote", 8.9, 8.94]
["2026-09-24T13:40:24.464396+00:00", "quote", 8.9, 8.94]
["2026-09-24T13:40:24.464702+00:00", "quote", 8.9, 8.95]
["2026-09-24T13:40:24.464912+00:00", "quote", 8.9, 8.94]
["2026-09-24T13:40:24.464972+00:00", "quote", 8.9, 8.94]
["2026-09-24T13:40:24.468029+00:00", "quote", 8.9, 8.94]
["2026-09-24T13:40:24.554650+00:00", "quote", 8.9, 8.95]
["2026-09-24T13:40:26.575824+00:00", "trade", 8.92, 55.0]
["2026-09-24T13:40:26.577084+00:00", "trade", 8.92, 445.0]
["2026-09-24T13:40:27.875106+00:00", "quote", 8.9, 8.95]
["2026-09-24T13:40:27.875121+00:00", "quote", 8.9, 8.95]
["2026-09-24T13:40:27.875131+00:00", "quote", 8.9, 8.95]
["2026-09-24T13:40:27.875662+00:00", "quote", 8.9, 8.95]
["2026-09-24T13:40:27.875762+00:00", "quote", 8.9, 8.96]
["2026-09-24T13:40:27.876088+00:00", "quote", 8.9, 8.97]
["2026-09-24T13:40:27.876289+00:00", "quote", 8.9, 8.96]
["2026-09-24T13:40:27.876369+00:00", "quote", 8.9, 8.97]
["2026-09-24T13:40:28.015922+00:00", "trade", 8.935, 19.0]
["2026-09-24T13:40:29.993493+00:00", "quote", 8.9, 8.97]
["2026-09-24T13:40:33.448328+00:00", "quote", 8.9, 8.97]
["2026-09-24T13:40:33.448373+00:00", "quote", 8.9, 8.97]
["2026-09-24T13:40:33.448373+00:00", "quote", 8.9, 8.97]
["2026-09-24T13:40:33.448909+00:00", "quote", 8.9, 8.97]
["2026-09-24T13:40:37.057054+00:00", "trade", 8.9, 141.0]
["2026-09-24T13:40:39.330269+00:00", "quote", 8.9, 8.97]
["2026-09-24T13:40:39.330274+00:00", "quote", 8.9, 8.97]
["2026-09-24T13:40:39.331323+00:00", "trade", 8.935, 100.0]
["2026-09-24T13:40:39.478637+00:00", "trade", 8.9158, 5.0]
["2026-09-24T13:40:42.707128+00:00", "quote", 8.9, 8.97]
["2026-09-24T13:40:42.707173+00:00", "quote", 8.9, 8.97]
["2026-09-24T13:40:42.708218+00:00", "trade", 8.935, 100.0]
["2026-09-24T13:40:43.212850+00:00", "trade", 8.9037, 95.0]
["2026-09-24T13:40:43.573839+00:00", "quote", 8.9, 8.97]
["2026-09-24T13:40:45.915301+00:00", "quote", 8.9, 8.96]
["2026-09-24T13:40:45.915346+00:00", "quote", 8.9, 8.96]
["2026-09-24T13:40:45.915346+00:00", "quote", 8.9, 8.96]
["2026-09-24T13:40:45.915361+00:00", "quote", 8.9, 8.96]
["2026-09-24T13:40:45.915457+00:00", "quote", 8.9, 8.96]
["2026-09-24T13:40:46.923428+00:00", "quote", 8.9, 8.96]
["2026-09-24T13:40:46.924832+00:00", "trade", 8.93, 100.0]
["2026-09-24T13:40:48.342261+00:00", "trade", 8.91, 100.0]
["2026-09-24T13:40:48.342333+00:00", "trade", 8.91, 100.0]
["2026-09-24T13:40:48.342387+00:00", "quote", 8.9, 8.96]
["2026-09-24T13:40:49.967539+00:00", "trade", 8.93, 100.0]
["2026-09-24T13:40:52.701288+00:00", "trade", 8.9465, 5.0]
["2026-09-24T13:40:53.035000+00:00", "quote", 8.9, 8.96]
["2026-09-24T13:40:54.063090+00:00", "quote", 8.9, 8.96]
["2026-09-24T13:40:54.064676+00:00", "trade", 8.93, 100.0]
["2026-09-24T13:40:56.940916+00:00", "trade", 8.91, 1.0]
["2026-09-24T13:40:58.290080+00:00", "trade", 8.93, 300.0]
["2026-09-24T13:40:58.290086+00:00", "trade", 8.93, 300.0]
["2026-09-24T13:40:58.290089+00:00", "trade", 8.93, 100.0]
["2026-09-24T13:40:58.290101+00:00", "trade", 8.93, 300.0]
["2026-09-24T13:40:58.290104+00:00", "trade", 8.93, 150.0]
["2026-09-24T13:40:58.290122+00:00", "trade", 8.93, 100.0]
["2026-09-24T13:40:58.290176+00:00", "quote", 8.9, 8.96]
["2026-09-24T13:40:58.290181+00:00", "quote", 8.9, 8.96]
["2026-09-24T13:40:58.290248+00:00", "trade", 8.93, 150.0]
["2026-09-24T13:40:58.290257+00:00", "trade", 8.93, 100.0]
["2026-09-24T13:40:58.290278+00:00", "trade", 8.93, 300.0]
["2026-09-24T13:40:58.290287+00:00", "trade", 8.93, 150.0]
["2026-09-24T13:40:58.290326+00:00", "quote", 8.9, 8.96]
["2026-09-24T13:40:58.290573+00:00", "trade", 8.93, 200.0]
["2026-09-24T13:40:58.290684+00:00", "trade", 8.93, 100.0]
["2026-09-24T13:40:58.291051+00:00", "trade", 8.93, 100.0]
["2026-09-24T13:40:58.291885+00:00", "quote", 8.9, 8.97]
["2026-09-24T13:40:58.291914+00:00", "trade", 8.93, 150.0]
["2026-09-24T13:40:58.292977+00:00", "quote", 8.9, 8.96]
["2026-09-24T13:40:58.293173+00:00", "quote", 8.9, 8.97]
["2026-09-24T13:40:58.293920+00:00", "quote", 8.9, 8.96]
["2026-09-24T13:40:58.293945+00:00", "quote", 8.9, 8.97]
["2026-09-24T13:40:58.295261+00:00", "trade", 8.93, 200.0]
["2026-09-24T13:40:58.297186+00:00", "trade", 8.93, 200.0]
["2026-09-24T13:40:59.248289+00:00", "quote", 8.9, 8.97]
["2026-09-24T13:40:59.248319+00:00", "quote", 8.9, 8.97]
["2026-09-24T13:40:59.248324+00:00", "quote", 8.9, 8.97]
["2026-09-24T13:40:59.248359+00:00", "quote", 8.9, 8.97]
["2026-09-24T13:40:59.248813+00:00", "trade", 8.935, 100.0]
["2026-09-24T13:40:59.505736+00:00", "quote", 8.9, 8.97]
["2026-09-24T13:40:59.555221+00:00", "trade", 8.935, 62.0]
["2026-09-24T13:40:59.561112+00:00", "trade", 8.935, 100.0]
["2026-09-24T13:40:59.993521+00:00", "quote", 8.9, 8.97]
["2026-09-24T13:41:00.695526+00:00", "trade", 8.935, 2.0]
["2026-09-24T13:41:01.722968+00:00", "quote", 8.9, 8.97]
["2026-09-24T13:41:01.723008+00:00", "quote", 8.9, 8.97]
["2026-09-24T13:41:03.555641+00:00", "quote", 8.9, 8.97]
["2026-09-24T13:41:03.555661+00:00", "quote", 8.9, 8.97]
["2026-09-24T13:41:03.557570+00:00", "quote", 8.9, 8.97]
["2026-09-24T13:41:03.995482+00:00", "quote", 8.9, 8.97]
["2026-09-24T13:41:04.501715+00:00", "quote", 8.9, 8.97]
["2026-09-24T13:41:04.502455+00:00", "trade", 8.935, 100.0]
["2026-09-24T13:41:05.137274+00:00", "trade", 8.9533, 100.0]
["2026-09-24T13:41:09.826402+00:00", "trade", 8.935, 100.0]
["2026-09-24T13:41:10.071985+00:00", "quote", 8.9, 8.97]
["2026-09-24T13:41:15.334872+00:00", "trade", 8.91, 100.0]
["2026-09-24T13:41:15.857181+00:00", "trade", 8.935, 36.0]
["2026-09-24T13:41:16.306600+00:00", "quote", 8.9, 8.97]
["2026-09-24T13:41:16.306840+00:00", "trade", 8.935, 100.0]
["2026-09-24T13:41:16.307181+00:00", "quote", 8.9, 8.97]
["2026-09-24T13:41:16.308073+00:00", "quote", 8.9, 8.97]
["2026-09-24T13:41:17.479864+00:00", "trade", 8.935, 112.0]
["2026-09-24T13:41:18.055324+00:00", "trade", 8.935, 250.0]
["2026-09-24T13:41:18.338649+00:00", "trade", 8.935, 14.0]
["2026-09-24T13:41:18.361984+00:00", "trade", 8.9037, 7.0]
["2026-09-24T13:41:20.418196+00:00", "quote", 8.9, 8.97]
["2026-09-24T13:41:20.632817+00:00", "quote", 8.9, 8.97]
["2026-09-24T13:41:24.535934+00:00", "trade", 8.94, 1.0]
["2026-09-24T13:41:24.878016+00:00", "quote", 8.9, 8.97]
["2026-09-24T13:41:24.878041+00:00", "quote", 8.9, 8.97]
["2026-09-24T13:41:26.031764+00:00", "quote", 8.9, 8.97]
["2026-09-24T13:41:26.031819+00:00", "quote", 8.9, 8.97]
["2026-09-24T13:41:27.673593+00:00", "quote", 8.9, 8.97]
["2026-09-24T13:41:29.321441+00:00", "quote", 8.9, 8.97]
["2026-09-24T13:41:29.322023+00:00", "quote", 8.9, 8.97]
["2026-09-24T13:41:29.993539+00:00", "quote", 8.9, 8.97]
["2026-09-24T13:41:31.451767+00:00", "quote", 8.9, 8.97]
["2026-09-24T13:41:31.451822+00:00", "quote", 8.9, 8.97]
["2026-09-24T13:41:31.453030+00:00", "quote", 8.9, 8.97]
["2026-09-24T13:41:41.850676+00:00", "trade", 8.9663, 2.0]
["2026-09-24T13:41:41.850685+00:00", "trade", 8.9, 240.0]
["2026-09-24T13:41:41.850685+00:00", "trade", 8.9, 1.0]
["2026-09-24T13:41:41.850691+00:00", "trade", 8.9, 100.0]
["2026-09-24T13:41:41.850691+00:00", "trade", 8.9, 100.0]
["2026-09-24T13:41:41.850694+00:00", "trade", 8.9, 100.0]
["2026-09-24T13:41:41.850697+00:00", "trade", 8.9, 55.0]
["2026-09-24T13:41:41.850721+00:00", "trade", 8.9, 45.0]
["2026-09-24T13:41:41.850721+00:00", "trade", 8.9, 100.0]
["2026-09-24T13:41:41.850748+00:00", "quote", 8.9, 8.96]
["2026-09-24T13:41:41.850752+00:00", "trade", 8.9, 80.0]
["2026-09-24T13:41:41.850757+00:00", "trade", 8.9, 52.0]
["2026-09-24T13:41:41.850757+00:00", "trade", 8.9, 39.0]
["2026-09-24T13:41:41.850758+00:00", "quote", 8.9, 8.95]
["2026-09-24T13:41:41.850758+00:00", "quote", 8.9, 8.96]
["2026-09-24T13:41:41.850760+00:00", "trade", 8.9, 300.0]
["2026-09-24T13:41:41.850769+00:00", "trade", 8.9, 61.0]
["2026-09-24T13:41:41.850774+00:00", "quote", 8.87, 8.95]
["2026-09-24T13:41:41.850775+00:00", "trade", 8.9, 100.0]
["2026-09-24T13:41:41.850775+00:00", "trade", 8.9, 1.0]
["2026-09-24T13:41:41.850778+00:00", "trade", 8.9, 1.0]
["2026-09-24T13:41:41.850778+00:00", "trade", 8.9, 2.0]
["2026-09-24T13:41:41.850782+00:00", "trade", 8.9, 1.0]
["2026-09-24T13:41:41.850782+00:00", "trade", 8.9, 1.0]
["2026-09-24T13:41:41.850783+00:00", "quote", 8.87, 8.95]
["2026-09-24T13:41:41.850789+00:00", "trade", 8.9, 1.0]
["2026-09-24T13:41:41.850789+00:00", "trade", 8.9, 1.0]
["2026-09-24T13:41:41.850789+00:00", "trade", 8.9, 1.0]
["2026-09-24T13:41:41.850789+00:00", "trade", 8.9, 2.0]
["2026-09-24T13:41:41.850793+00:00", "trade", 8.9, 2.0]
["2026-09-24T13:41:41.850793+00:00", "trade", 8.9, 1.0]
["2026-09-24T13:41:41.850799+00:00", "trade", 8.9, 1.0]
["2026-09-24T13:41:41.850799+00:00", "trade", 8.9, 1.0]
["2026-09-24T13:41:41.850802+00:00", "trade", 8.9, 1.0]
["2026-09-24T13:41:41.850802+00:00", "trade", 8.9, 1.0]
["2026-09-24T13:41:41.850808+00:00", "quote", 8.88, 8.95]
["2026-09-24T13:41:41.850808+00:00", "quote", 8.88, 8.94]
["2026-09-24T13:41:41.850813+00:00", "quote", 8.88, 8.94]
["2026-09-24T13:41:41.850813+00:00", "quote", 8.88, 8.94]
["2026-09-24T13:41:41.850838+00:00", "quote", 8.88, 8.93]
["2026-09-24T13:41:41.850838+00:00", "quote", 8.88, 8.93]
["2026-09-24T13:41:41.850868+00:00", "quote", 8.88, 8.93]
["2026-09-24T13:41:41.850874+00:00", "quote", 8.87, 8.93]
["2026-09-24T13:41:41.850898+00:00", "quote", 8.87, 8.93]
["2026-09-24T13:41:41.850933+00:00", "quote", 8.88, 8.93]
["2026-09-24T13:41:41.851034+00:00", "quote", 8.88, 8.93]
["2026-09-24T13:41:41.851349+00:00", "trade", 8.9, 6.0]
["2026-09-24T13:41:41.950901+00:00", "quote", 8.88, 8.93]
["2026-09-24T13:41:45.177637+00:00", "trade", 8.89, 100.0]
["2026-09-24T13:41:45.178103+00:00", "trade", 8.89, 100.0]
["2026-09-24T13:41:45.178115+00:00", "quote", 8.88, 8.92]
["2026-09-24T13:41:45.178130+00:00", "trade", 8.89, 100.0]
["2026-09-24T13:41:45.178130+00:00", "trade", 8.88, 7.0]
["2026-09-24T13:41:45.178165+00:00", "quote", 8.88, 8.92]
["2026-09-24T13:41:45.178165+00:00", "quote", 8.88, 8.92]
["2026-09-24T13:41:45.178422+00:00", "trade", 8.89, 20.0]
["2026-09-24T13:41:45.178611+00:00", "trade", 8.89, 100.0]
["2026-09-24T13:41:45.178975+00:00", "trade", 8.89, 100.0]
["2026-09-24T13:41:45.179098+00:00", "trade", 8.89, 100.0]
["2026-09-24T13:41:45.179603+00:00", "trade", 8.89, 100.0]
["2026-09-24T13:41:45.180632+00:00", "trade", 8.9, 100.0]
["2026-09-24T13:41:45.182490+00:00", "quote", 8.88, 8.92]
["2026-09-24T13:41:45.909374+00:00", "quote", 8.88, 8.92]
["2026-09-24T13:41:45.909414+00:00", "quote", 8.88, 8.92]
["2026-09-24T13:41:45.909735+00:00", "quote", 8.88, 8.93]
["2026-09-24T13:41:45.914458+00:00", "trade", 8.9, 16.0]
["2026-09-24T13:41:45.914536+00:00", "quote", 8.88, 8.93]
["2026-09-24T13:41:45.919503+00:00", "quote", 8.88, 8.93]
["2026-09-24T13:41:45.921900+00:00", "trade", 8.9, 75.0]
["2026-09-24T13:41:45.921923+00:00", "quote", 8.88, 8.93]
["2026-09-24T13:41:45.992499+00:00", "trade", 8.905, 7.0]
["2026-09-24T13:41:45.992580+00:00", "trade", 8.905, 6.0]
["2026-09-24T13:41:46.009017+00:00", "trade", 8.905, 2.0]
["2026-09-24T13:41:46.135737+00:00", "quote", 8.88, 8.93]
["2026-09-24T13:41:46.143716+00:00", "quote", 8.88, 8.93]
["2026-09-24T13:41:46.144032+00:00", "quote", 8.88, 8.93]
["2026-09-24T13:41:46.144252+00:00", "quote", 8.88, 8.94]
["2026-09-24T13:41:46.144488+00:00", "quote", 8.88, 8.94]
["2026-09-24T13:41:46.152086+00:00", "trade", 8.92, 26.0]
["2026-09-24T13:41:46.152156+00:00", "quote", 8.88, 8.94]
["2026-09-24T13:41:46.152181+00:00", "quote", 8.88, 8.94]
["2026-09-24T13:41:46.152206+00:00", "trade", 8.92, 100.0]
["2026-09-24T13:41:46.152502+00:00", "quote", 8.88, 8.94]
["2026-09-24T13:41:46.152577+00:00", "quote", 8.88, 8.94]
["2026-09-24T13:41:46.152692+00:00", "quote", 8.88, 8.94]
["2026-09-24T13:41:47.057483+00:00", "quote", 8.88, 8.94]
["2026-09-24T13:41:51.670698+00:00", "quote", 8.88, 8.94]
["2026-09-24T13:41:51.671142+00:00", "trade", 8.92, 15.0]
["2026-09-24T13:41:51.671229+00:00", "quote", 8.88, 8.94]
["2026-09-24T13:41:51.671244+00:00", "quote", 8.88, 8.94]
["2026-09-24T13:41:51.671284+00:00", "quote", 8.88, 8.94]
["2026-09-24T13:41:51.671590+00:00", "quote", 8.88, 8.94]
["2026-09-24T13:41:51.671695+00:00", "quote", 8.89, 8.94]
["2026-09-24T13:41:51.671695+00:00", "quote", 8.89, 8.94]
["2026-09-24T13:41:51.671705+00:00", "quote", 8.89, 8.94]
["2026-09-24T13:41:51.671705+00:00", "quote", 8.89, 8.94]
["2026-09-24T13:41:51.671710+00:00", "quote", 8.89, 8.94]
["2026-09-24T13:41:51.671715+00:00", "quote", 8.89, 8.94]
["2026-09-24T13:41:51.671740+00:00", "quote", 8.89, 8.94]
["2026-09-24T13:41:51.682015+00:00", "quote", 8.89, 8.94]
["2026-09-24T13:41:51.682125+00:00", "quote", 8.89, 8.94]
["2026-09-24T13:41:51.691768+00:00", "quote", 8.89, 8.94]
["2026-09-24T13:41:52.031410+00:00", "trade", 8.93, 4.0]
["2026-09-24T13:41:52.031551+00:00", "quote", 8.89, 8.94]
["2026-09-24T13:41:52.031581+00:00", "quote", 8.89, 8.94]
["2026-09-24T13:41:52.031581+00:00", "quote", 8.89, 8.94]
["2026-09-24T13:41:53.320113+00:00", "trade", 8.9345, 120.0]
["2026-09-24T13:41:54.488723+00:00", "quote", 8.89, 8.94]
["2026-09-24T13:41:54.489360+00:00", "quote", 8.89, 8.94]
["2026-09-24T13:41:56.746041+00:00", "quote", 8.89, 8.94]
["2026-09-24T13:41:56.746136+00:00", "quote", 8.89, 8.94]
["2026-09-24T13:41:59.993558+00:00", "quote", 8.89, 8.94]
["2026-09-24T13:42:00.317499+00:00", "trade", 8.9089, 6.0]
["2026-09-24T13:42:01.409991+00:00", "trade", 8.915, 2.0]
["2026-09-24T13:42:03.572773+00:00", "quote", 8.89, 8.94]
["2026-09-24T13:42:03.886899+00:00", "trade", 8.9395, 1000.0]
["2026-09-24T13:42:03.887528+00:00", "trade", 8.915, 150.0]
["2026-09-24T13:42:07.033838+00:00", "quote", 8.89, 8.94]
["2026-09-24T13:42:07.033943+00:00", "quote", 8.89, 8.94]
["2026-09-24T13:42:10.033490+00:00", "trade", 8.9287, 2.0]
["2026-09-24T13:42:11.658404+00:00", "quote", 8.89, 8.92]
["2026-09-24T13:42:11.694363+00:00", "trade", 8.905, 100.0]
["2026-09-24T13:42:11.694369+00:00", "quote", 8.89, 8.92]
["2026-09-24T13:42:11.694460+00:00", "quote", 8.89, 8.92]
["2026-09-24T13:42:13.099602+00:00", "trade", 8.8915, 90.0]
["2026-09-24T13:42:13.099830+00:00", "trade", 8.89, 11.0]
["2026-09-24T13:42:13.100880+00:00", "trade", 8.89, 100.0]
["2026-09-24T13:42:13.100973+00:00", "trade", 8.89, 20.0]
["2026-09-24T13:42:13.100973+00:00", "trade", 8.89, 200.0]
["2026-09-24T13:42:13.100974+00:00", "quote", 8.88, 8.92]
["2026-09-24T13:42:13.100979+00:00", "trade", 8.89, 47.0]
["2026-09-24T13:42:13.101190+00:00", "quote", 8.88, 8.92]
["2026-09-24T13:42:17.853399+00:00", "quote", 8.88, 8.92]
["2026-09-24T13:42:18.090623+00:00", "trade", 8.9, 285.0]
["2026-09-24T13:42:18.099786+00:00", "trade", 8.9, 1.0]
["2026-09-24T13:42:18.102529+00:00", "trade", 8.9, 1.0]
["2026-09-24T13:42:18.116660+00:00", "trade", 8.9, 500.0]
["2026-09-24T13:42:18.150526+00:00", "trade", 8.9, 100.0]
["2026-09-24T13:42:18.150972+00:00", "quote", 8.88, 8.92]
["2026-09-24T13:42:18.151042+00:00", "quote", 8.88, 8.92]
["2026-09-24T13:42:18.151844+00:00", "quote", 8.88, 8.93]
["2026-09-24T13:42:18.152801+00:00", "quote", 8.88, 8.93]
["2026-09-24T13:42:18.169586+00:00", "quote", 8.88, 8.93]
["2026-09-24T13:42:18.169672+00:00", "trade", 8.905, 47.0]
["2026-09-24T13:42:20.679173+00:00", "quote", 8.88, 8.93]
["2026-09-24T13:42:20.679504+00:00", "quote", 8.88, 8.93]
["2026-09-24T13:42:20.679725+00:00", "quote", 8.88, 8.94]
["2026-09-24T13:42:20.679990+00:00", "quote", 8.88, 8.93]
["2026-09-24T13:42:20.680351+00:00", "quote", 8.88, 8.94]
["2026-09-24T13:42:29.993576+00:00", "quote", 8.88, 8.94]
["2026-09-24T13:42:32.693701+00:00", "quote", 8.88, 8.94]
["2026-09-24T13:42:38.953739+00:00", "trade", 8.91, 900.0]
["2026-09-24T13:42:38.955771+00:00", "quote", 8.88, 8.94]
["2026-09-24T13:42:47.391590+00:00", "quote", 8.88, 8.94]
["2026-09-24T13:42:50.881751+00:00", "trade", 8.9363, 1.0]
["2026-09-24T13:42:54.167153+00:00", "trade", 8.91, 5.0]
["2026-09-24T13:42:54.167195+00:00", "quote", 8.88, 8.94]
["2026-09-24T13:42:54.167211+00:00", "quote", 8.89, 8.94]
["2026-09-24T13:42:54.167246+00:00", "quote", 8.89, 8.94]
["2026-09-24T13:42:54.167536+00:00", "quote", 8.89, 8.94]
["2026-09-24T13:42:54.167677+00:00", "trade", 8.91, 13.0]
["2026-09-24T13:42:54.167727+00:00", "quote", 8.89, 8.94]
["2026-09-24T13:42:54.167772+00:00", "quote", 8.89, 8.94]
["2026-09-24T13:42:54.171561+00:00", "quote", 8.89, 8.94]
["2026-09-24T13:42:54.175205+00:00", "quote", 8.89, 8.94]
["2026-09-24T13:42:54.175520+00:00", "quote", 8.89, 8.94]
["2026-09-24T13:42:55.394945+00:00", "quote", 8.89, 8.94]
["2026-09-24T13:42:55.395025+00:00", "quote", 8.89, 8.94]
["2026-09-24T13:42:59.993604+00:00", "quote", 8.89, 8.94]
["2026-09-24T13:43:00.510453+00:00", "quote", 8.89, 8.94]
["2026-09-24T13:43:00.510539+00:00", "quote", 8.89, 8.94]
["2026-09-24T13:43:00.510686+00:00", "trade", 8.915, 100.0]
["2026-09-24T13:43:04.604831+00:00", "trade", 8.915, 150.0]
["2026-09-24T13:43:04.604844+00:00", "quote", 8.89, 8.94]
["2026-09-24T13:43:04.604933+00:00", "trade", 8.915, 100.0]
["2026-09-24T13:43:04.605089+00:00", "quote", 8.89, 8.94]
["2026-09-24T13:43:04.607579+00:00", "trade", 8.915, 100.0]
["2026-09-24T13:43:05.354246+00:00", "quote", 8.89, 8.94]
["2026-09-24T13:43:05.354316+00:00", "quote", 8.89, 8.94]
["2026-09-24T13:43:05.778269+00:00", "trade", 8.915, 100.0]
["2026-09-24T13:43:05.778269+00:00", "trade", 8.915, 100.0]
["2026-09-24T13:43:05.778672+00:00", "trade", 8.915, 75.0]
["2026-09-24T13:43:08.520898+00:00", "trade", 8.93, 25.0]
["2026-09-24T13:43:08.522041+00:00", "trade", 8.93, 25.0]
["2026-09-24T13:43:10.014948+00:00", "quote", 8.89, 8.94]
["2026-09-24T13:43:11.740822+00:00", "quote", 8.89, 8.94]
["2026-09-24T13:43:11.740827+00:00", "quote", 8.89, 8.94]
["2026-09-24T13:43:11.740917+00:00", "quote", 8.89, 8.94]
["2026-09-24T13:43:16.192764+00:00", "trade", 8.9363, 2.0]
["2026-09-24T13:43:20.033670+00:00", "quote", 8.89, 8.94]
["2026-09-24T13:43:21.423309+00:00", "quote", 8.89, 8.94]
["2026-09-24T13:43:24.757225+00:00", "trade", 8.915, 10.0]
["2026-09-24T13:43:29.993628+00:00", "quote", 8.89, 8.94]
["2026-09-24T13:43:32.010799+00:00", "trade", 8.93, 200.0]
["2026-09-24T13:43:32.011175+00:00", "trade", 8.93, 200.0]
["2026-09-24T13:43:32.014549+00:00", "trade", 8.92, 15.0]
["2026-09-24T13:43:32.014549+00:00", "trade", 8.92, 14.0]
["2026-09-24T13:43:32.014623+00:00", "quote", 8.89, 8.94]
["2026-09-24T13:43:32.015683+00:00", "trade", 8.93, 2.0]
["2026-09-24T13:43:32.015687+00:00", "trade", 8.93, 3.0]
["2026-09-24T13:43:32.015687+00:00", "trade", 8.93, 22.0]
["2026-09-24T13:43:32.015692+00:00", "trade", 8.93, 2.0]
["2026-09-24T13:43:32.015692+00:00", "trade", 8.93, 3.0]
["2026-09-24T13:43:32.015692+00:00", "trade", 8.93, 2.0]
["2026-09-24T13:43:32.017589+00:00", "trade", 8.94, 800.0]
["2026-09-24T13:43:32.019194+00:00", "quote", 8.89, 8.94]
["2026-09-24T13:43:32.019194+00:00", "quote", 8.89, 8.97]
["2026-09-24T13:43:32.019195+00:00", "trade", 8.94, 5.0]
["2026-09-24T13:43:32.019198+00:00", "trade", 8.94, 100.0]
["2026-09-24T13:43:32.019198+00:00", "trade", 8.94, 50.0]
["2026-09-24T13:43:32.019201+00:00", "trade", 8.94, 100.0]
["2026-09-24T13:43:32.019274+00:00", "quote", 8.92, 8.97]
["2026-09-24T13:43:32.019335+00:00", "quote", 8.92, 8.97]
["2026-09-24T13:43:32.019349+00:00", "trade", 8.94, 13.0]
["2026-09-24T13:43:32.019375+00:00", "quote", 8.92, 8.97]
["2026-09-24T13:43:32.019382+00:00", "trade", 8.94, 1.0]
["2026-09-24T13:43:32.019400+00:00", "trade", 8.94, 34.0]
["2026-09-24T13:43:32.019427+00:00", "trade", 8.94, 3.0]
["2026-09-24T13:43:32.019427+00:00", "trade", 8.94, 3.0]
["2026-09-24T13:43:32.019433+00:00", "trade", 8.94, 2.0]
["2026-09-24T13:43:32.019433+00:00", "trade", 8.94, 30.0]
["2026-09-24T13:43:32.019436+00:00", "trade", 8.94, 6.0]
["2026-09-24T13:43:32.019436+00:00", "trade", 8.94, 4.0]
["2026-09-24T13:43:32.019574+00:00", "trade", 8.94, 10.0]
["2026-09-24T13:43:32.019718+00:00", "trade", 8.95, 50.0]
["2026-09-24T13:43:32.019720+00:00", "quote", 8.94, 8.97]
["2026-09-24T13:43:32.020337+00:00", "quote", 8.94, 8.97]
["2026-09-24T13:43:32.020422+00:00", "quote", 8.94, 8.97]
["2026-09-24T13:43:32.022387+00:00", "quote", 8.95, 8.97]
["2026-09-24T13:43:32.023519+00:00", "quote", 8.95, 8.97]
["2026-09-24T13:43:32.023524+00:00", "quote", 8.95, 8.97]
["2026-09-24T13:43:32.023559+00:00", "quote", 8.95, 8.99]
["2026-09-24T13:43:32.023568+00:00", "trade", 8.97, 100.0]
["2026-09-24T13:43:32.023585+00:00", "quote", 8.96, 8.99]
["2026-09-24T13:43:32.023590+00:00", "quote", 8.96, 9.0]
["2026-09-24T13:43:32.023595+00:00", "quote", 8.96, 9.0]
["2026-09-24T13:43:32.023755+00:00", "quote", 8.97, 9.0]
["2026-09-24T13:43:32.023781+00:00", "trade", 8.93, 25.0]
["2026-09-24T13:43:32.023826+00:00", "trade", 8.97, 10.0]
["2026-09-24T13:43:32.024166+00:00", "quote", 8.97, 9.0]
["2026-09-24T13:43:33.097833+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:43:33.100260+00:00", "quote", 8.97, 9.0]
["2026-09-24T13:43:33.105442+00:00", "quote", 8.97, 9.02]
["2026-09-24T13:43:33.105444+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:43:33.105492+00:00", "quote", 8.98, 9.02]
["2026-09-24T13:43:33.105529+00:00", "trade", 9.0, 1.0]
["2026-09-24T13:43:33.105537+00:00", "trade", 9.0, 6.0]
["2026-09-24T13:43:33.105540+00:00", "trade", 9.0, 4.0]
["2026-09-24T13:43:33.105552+00:00", "quote", 8.98, 9.02]
["2026-09-24T13:43:33.105592+00:00", "quote", 8.98, 9.02]
["2026-09-24T13:43:33.105594+00:00", "trade", 9.0, 15.0]
["2026-09-24T13:43:33.105642+00:00", "trade", 8.99, 6.0]
["2026-09-24T13:43:33.105676+00:00", "trade", 8.99, 9.0]
["2026-09-24T13:43:33.105703+00:00", "quote", 8.98, 9.03]
["2026-09-24T13:43:33.105736+00:00", "trade", 9.0, 6.0]
["2026-09-24T13:43:33.105738+00:00", "quote", 8.98, 9.03]
["2026-09-24T13:43:33.105748+00:00", "quote", 8.98, 9.03]
["2026-09-24T13:43:33.105757+00:00", "trade", 9.0, 1.0]
["2026-09-24T13:43:33.105793+00:00", "trade", 9.0, 8.0]
["2026-09-24T13:43:33.105919+00:00", "trade", 8.99, 9.0]
["2026-09-24T13:43:33.106391+00:00", "trade", 9.0, 75.0]
["2026-09-24T13:43:33.106760+00:00", "quote", 8.98, 9.03]
["2026-09-24T13:43:33.108015+00:00", "trade", 9.0, 25.0]
["2026-09-24T13:43:33.110644+00:00", "quote", 8.98, 9.03]
["2026-09-24T13:43:33.112033+00:00", "quote", 8.98, 9.03]
["2026-09-24T13:43:33.113992+00:00", "quote", 8.98, 9.03]
["2026-09-24T13:43:33.126307+00:00", "quote", 8.98, 9.04]
["2026-09-24T13:43:33.155686+00:00", "quote", 8.98, 9.04]
["2026-09-24T13:43:33.156318+00:00", "quote", 8.98, 9.04]
["2026-09-24T13:43:33.160774+00:00", "quote", 8.98, 9.05]
["2026-09-24T13:43:33.187788+00:00", "quote", 8.98, 9.05]
["2026-09-24T13:43:33.205861+00:00", "quote", 8.98, 9.05]
["2026-09-24T13:43:33.213431+00:00", "trade", 9.015, 100.0]
["2026-09-24T13:43:33.216970+00:00", "trade", 9.015, 18.0]
["2026-09-24T13:43:33.524413+00:00", "quote", 8.98, 9.05]
["2026-09-24T13:43:33.524503+00:00", "quote", 8.98, 9.05]
["2026-09-24T13:43:35.314241+00:00", "trade", 9.015, 23.0]
["2026-09-24T13:43:35.320415+00:00", "trade", 9.015, 200.0]
["2026-09-24T13:43:36.954349+00:00", "quote", 8.98, 9.05]
["2026-09-24T13:43:38.739659+00:00", "trade", 9.015, 89.0]
["2026-09-24T13:43:39.822468+00:00", "trade", 8.99, 100.0]
["2026-09-24T13:43:39.823213+00:00", "trade", 8.99, 100.0]
["2026-09-24T13:43:39.825012+00:00", "trade", 8.99, 100.0]
["2026-09-24T13:43:39.826290+00:00", "trade", 8.99, 700.0]
["2026-09-24T13:43:48.115307+00:00", "trade", 8.9588, 55.0]
["2026-09-24T13:43:49.113564+00:00", "trade", 9.015, 100.0]
["2026-09-24T13:43:49.879184+00:00", "trade", 9.0463, 14.0]
["2026-09-24T13:43:52.154502+00:00", "trade", 9.0488, 1.0]
["2026-09-24T13:43:53.824349+00:00", "trade", 9.015, 3000.0]
["2026-09-24T13:43:54.826025+00:00", "trade", 9.015, 23.0]
["2026-09-24T13:43:55.396388+00:00", "trade", 9.0342, 23.0]
["2026-09-24T13:43:55.551707+00:00", "trade", 9.015, 500.0]
["2026-09-24T13:43:57.571342+00:00", "quote", 8.98, 9.03]
["2026-09-24T13:43:57.571417+00:00", "quote", 8.98, 9.03]
["2026-09-24T13:43:57.584821+00:00", "trade", 9.005, 100.0]
["2026-09-24T13:43:59.993651+00:00", "quote", 8.98, 9.03]
["2026-09-24T13:44:00.664381+00:00", "quote", 8.98, 9.03]
["2026-09-24T13:44:00.664481+00:00", "quote", 8.98, 9.03]
["2026-09-24T13:44:01.786649+00:00", "trade", 9.005, 500.0]
["2026-09-24T13:44:01.787296+00:00", "quote", 8.98, 9.03]
["2026-09-24T13:44:01.787387+00:00", "quote", 8.98, 9.03]
["2026-09-24T13:44:01.788721+00:00", "trade", 9.005, 100.0]
["2026-09-24T13:44:01.944671+00:00", "trade", 9.024, 300.0]
["2026-09-24T13:44:04.828676+00:00", "trade", 9.0263, 3.0]
["2026-09-24T13:44:07.834034+00:00", "trade", 9.02, 66.0]
["2026-09-24T13:44:07.835021+00:00", "quote", 8.98, 9.03]
["2026-09-24T13:44:11.173099+00:00", "quote", 8.98, 9.03]
["2026-09-24T13:44:11.173194+00:00", "quote", 8.98, 9.03]
["2026-09-24T13:44:12.313134+00:00", "quote", 8.98, 9.03]
["2026-09-24T13:44:12.313220+00:00", "quote", 8.98, 9.03]
["2026-09-24T13:44:12.314631+00:00", "trade", 9.005, 100.0]
["2026-09-24T13:44:12.796422+00:00", "trade", 9.005, 10.0]
["2026-09-24T13:44:13.583721+00:00", "trade", 9.03, 100.0]
["2026-09-24T13:44:13.583769+00:00", "trade", 9.03, 200.0]
["2026-09-24T13:44:13.584678+00:00", "quote", 8.98, 9.03]
["2026-09-24T13:44:22.736594+00:00", "quote", 8.98, 9.03]
["2026-09-24T13:44:22.736689+00:00", "quote", 8.98, 9.03]
["2026-09-24T13:44:24.782703+00:00", "trade", 9.005, 200.0]
["2026-09-24T13:44:24.936812+00:00", "trade", 9.03, 5.0]
["2026-09-24T13:44:26.039325+00:00", "trade", 9.005, 100.0]
["2026-09-24T13:44:26.039332+00:00", "quote", 8.98, 9.03]
["2026-09-24T13:44:26.039422+00:00", "quote", 8.98, 9.03]
["2026-09-24T13:44:29.260251+00:00", "trade", 9.005, 2.0]
["2026-09-24T13:44:29.993680+00:00", "quote", 8.98, 9.03]
["2026-09-24T13:44:34.470785+00:00", "trade", 9.005, 1.0]
["2026-09-24T13:44:34.471297+00:00", "quote", 8.98, 9.03]
["2026-09-24T13:44:34.471392+00:00", "quote", 8.98, 9.03]
["2026-09-24T13:44:35.519917+00:00", "trade", 9.03, 9.0]
["2026-09-24T13:44:35.519965+00:00", "quote", 9.0, 9.03]
["2026-09-24T13:44:35.519998+00:00", "trade", 9.03, 300.0]
["2026-09-24T13:44:35.520007+00:00", "trade", 9.03, 15.0]
["2026-09-24T13:44:35.520007+00:00", "trade", 9.03, 1.0]
["2026-09-24T13:44:35.520010+00:00", "trade", 9.03, 3.0]
["2026-09-24T13:44:35.520013+00:00", "trade", 9.03, 2.0]
["2026-09-24T13:44:35.520022+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:44:35.520106+00:00", "quote", 9.0, 9.03]
["2026-09-24T13:44:35.520115+00:00", "quote", 9.0, 9.03]
["2026-09-24T13:44:35.520120+00:00", "quote", 9.0, 9.03]
["2026-09-24T13:44:35.520140+00:00", "trade", 9.03, 100.0]
["2026-09-24T13:44:35.520140+00:00", "trade", 9.03, 200.0]
["2026-09-24T13:44:35.520141+00:00", "quote", 9.0, 9.03]
["2026-09-24T13:44:35.520146+00:00", "quote", 9.0, 9.04]
["2026-09-24T13:44:35.520151+00:00", "quote", 9.0, 9.06]
["2026-09-24T13:44:35.520167+00:00", "trade", 9.02, 25.0]
["2026-09-24T13:44:35.520173+00:00", "trade", 9.01, 3.0]
["2026-09-24T13:44:35.520176+00:00", "quote", 9.0, 9.06]
["2026-09-24T13:44:35.520176+00:00", "quote", 9.0, 9.06]
["2026-09-24T13:44:35.520191+00:00", "trade", 9.01, 72.0]
["2026-09-24T13:44:35.520201+00:00", "quote", 9.0, 9.06]
["2026-09-24T13:44:35.520206+00:00", "quote", 9.0, 9.06]
["2026-09-24T13:44:35.520216+00:00", "quote", 9.0, 9.06]
["2026-09-24T13:44:35.520246+00:00", "quote", 9.0, 9.06]
["2026-09-24T13:44:35.520308+00:00", "trade", 9.03, 100.0]
["2026-09-24T13:44:35.520381+00:00", "quote", 9.0, 9.06]
["2026-09-24T13:44:35.520411+00:00", "quote", 9.0, 9.04]
["2026-09-24T13:44:35.520426+00:00", "quote", 9.0, 9.04]
["2026-09-24T13:44:35.520431+00:00", "quote", 9.0, 9.04]
["2026-09-24T13:44:35.520436+00:00", "quote", 9.0, 9.04]
["2026-09-24T13:44:35.520451+00:00", "quote", 9.0, 9.04]
["2026-09-24T13:44:35.520496+00:00", "quote", 9.0, 9.06]
["2026-09-24T13:44:35.520501+00:00", "quote", 9.01, 9.06]
["2026-09-24T13:44:35.520511+00:00", "quote", 9.0, 9.06]
["2026-09-24T13:44:35.520511+00:00", "quote", 9.0, 9.06]
["2026-09-24T13:44:35.520527+00:00", "quote", 9.01, 9.06]
["2026-09-24T13:44:35.520531+00:00", "quote", 9.01, 9.06]
["2026-09-24T13:44:35.520558+00:00", "trade", 9.03, 10.0]
["2026-09-24T13:44:35.520572+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:44:35.520602+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:44:35.520636+00:00", "trade", 9.03, 100.0]
["2026-09-24T13:44:35.520687+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:35.520687+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:35.520702+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:35.520712+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:35.520720+00:00", "trade", 9.03, 3.0]
["2026-09-24T13:44:35.520741+00:00", "trade", 9.03, 100.0]
["2026-09-24T13:44:35.520902+00:00", "quote", 9.02, 9.06]
["2026-09-24T13:44:35.520902+00:00", "quote", 9.02, 9.06]
["2026-09-24T13:44:35.520903+00:00", "trade", 9.03, 200.0]
["2026-09-24T13:44:35.520985+00:00", "trade", 9.03, 3.0]
["2026-09-24T13:44:35.521108+00:00", "quote", 9.02, 9.06]
["2026-09-24T13:44:35.521108+00:00", "quote", 9.02, 9.06]
["2026-09-24T13:44:35.521183+00:00", "quote", 9.02, 9.05]
["2026-09-24T13:44:35.521198+00:00", "quote", 9.02, 9.05]
["2026-09-24T13:44:35.521203+00:00", "quote", 9.02, 9.05]
["2026-09-24T13:44:35.521208+00:00", "quote", 9.02, 9.05]
["2026-09-24T13:44:35.521223+00:00", "quote", 9.02, 9.05]
["2026-09-24T13:44:35.521285+00:00", "trade", 9.02, 27.0]
["2026-09-24T13:44:35.521288+00:00", "trade", 9.02, 100.0]
["2026-09-24T13:44:35.521288+00:00", "quote", 9.02, 9.05]
["2026-09-24T13:44:35.521308+00:00", "quote", 9.02, 9.04]
["2026-09-24T13:44:35.521318+00:00", "quote", 9.02, 9.04]
["2026-09-24T13:44:35.521321+00:00", "trade", 9.02, 100.0]
["2026-09-24T13:44:35.521343+00:00", "quote", 9.02, 9.04]
["2026-09-24T13:44:35.521348+00:00", "quote", 9.02, 9.04]
["2026-09-24T13:44:35.521353+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:35.521357+00:00", "trade", 9.03, 14.0]
["2026-09-24T13:44:35.521379+00:00", "trade", 9.02, 100.0]
["2026-09-24T13:44:35.521379+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:44:35.521385+00:00", "trade", 9.0, 300.0]
["2026-09-24T13:44:35.521385+00:00", "trade", 9.0, 50.0]
["2026-09-24T13:44:35.521394+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:35.521399+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:44:35.521429+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:44:35.521444+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:44:35.521454+00:00", "trade", 9.02, 97.0]
["2026-09-24T13:44:35.521469+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:44:35.521574+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:44:35.521659+00:00", "quote", 9.0, 9.03]
["2026-09-24T13:44:35.521669+00:00", "quote", 9.0, 9.03]
["2026-09-24T13:44:35.521679+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:44:35.521895+00:00", "quote", 9.0, 9.03]
["2026-09-24T13:44:35.521905+00:00", "quote", 9.0, 9.03]
["2026-09-24T13:44:35.521944+00:00", "trade", 9.02, 25.0]
["2026-09-24T13:44:35.521970+00:00", "quote", 9.0, 9.03]
["2026-09-24T13:44:35.521980+00:00", "quote", 9.0, 9.03]
["2026-09-24T13:44:35.522236+00:00", "trade", 9.02, 60.0]
["2026-09-24T13:44:35.523020+00:00", "trade", 9.02, 60.0]
["2026-09-24T13:44:35.523360+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:44:35.523749+00:00", "quote", 9.0, 9.03]
["2026-09-24T13:44:35.524260+00:00", "quote", 8.99, 9.03]
["2026-09-24T13:44:35.524341+00:00", "quote", 8.99, 9.04]
["2026-09-24T13:44:35.524501+00:00", "quote", 8.99, 9.03]
["2026-09-24T13:44:35.524732+00:00", "quote", 8.99, 9.04]
["2026-09-24T13:44:35.525146+00:00", "trade", 9.02, 25.0]
["2026-09-24T13:44:35.527880+00:00", "trade", 9.03, 200.0]
["2026-09-24T13:44:35.530335+00:00", "quote", 8.99, 9.04]
["2026-09-24T13:44:35.531437+00:00", "quote", 8.99, 9.04]
["2026-09-24T13:44:35.540263+00:00", "quote", 8.99, 9.04]
["2026-09-24T13:44:35.540604+00:00", "quote", 8.99, 9.04]
["2026-09-24T13:44:35.540855+00:00", "quote", 8.99, 9.04]
["2026-09-24T13:44:35.540930+00:00", "quote", 8.99, 9.04]
["2026-09-24T13:44:35.541942+00:00", "quote", 8.99, 9.04]
["2026-09-24T13:44:35.571683+00:00", "quote", 8.99, 9.04]
["2026-09-24T13:44:35.572315+00:00", "quote", 8.99, 9.04]
["2026-09-24T13:44:35.620068+00:00", "quote", 8.99, 9.04]
["2026-09-24T13:44:38.329272+00:00", "trade", 9.0287, 1.0]
["2026-09-24T13:44:38.329280+00:00", "quote", 8.99, 9.04]
["2026-09-24T13:44:38.542419+00:00", "trade", 9.04, 44.0]
["2026-09-24T13:44:38.555347+00:00", "trade", 9.04, 11.0]
["2026-09-24T13:44:39.631368+00:00", "trade", 9.028, 5.0]
["2026-09-24T13:44:39.631380+00:00", "trade", 9.028, 1.0]
["2026-09-24T13:44:48.295197+00:00", "quote", 8.99, 9.04]
["2026-09-24T13:44:48.295653+00:00", "quote", 8.99, 9.04]
["2026-09-24T13:44:48.295848+00:00", "quote", 8.99, 9.04]
["2026-09-24T13:44:48.295858+00:00", "quote", 8.99, 9.04]
["2026-09-24T13:44:48.295873+00:00", "quote", 8.99, 9.04]
["2026-09-24T13:44:48.295876+00:00", "trade", 9.03, 5.0]
["2026-09-24T13:44:48.295883+00:00", "quote", 8.99, 9.04]
["2026-09-24T13:44:48.295939+00:00", "quote", 9.01, 9.04]
["2026-09-24T13:44:48.296199+00:00", "quote", 9.01, 9.04]
["2026-09-24T13:44:48.296359+00:00", "quote", 8.99, 9.04]
["2026-09-24T13:44:48.296600+00:00", "quote", 9.01, 9.04]
["2026-09-24T13:44:48.296961+00:00", "quote", 8.99, 9.04]
["2026-09-24T13:44:48.299729+00:00", "trade", 9.0287, 5.0]
["2026-09-24T13:44:48.302845+00:00", "quote", 8.99, 9.04]
["2026-09-24T13:44:51.735750+00:00", "trade", 9.03, 1.0]
["2026-09-24T13:44:52.895439+00:00", "trade", 9.03, 1.0]
["2026-09-24T13:44:52.956475+00:00", "trade", 9.03, 2.0]
["2026-09-24T13:44:54.506742+00:00", "trade", 9.0026, 1.0]
["2026-09-24T13:44:56.423138+00:00", "quote", 8.99, 9.04]
["2026-09-24T13:44:59.993694+00:00", "quote", 8.99, 9.04]
["2026-09-24T13:45:00.203808+00:00", "quote", 8.99, 9.04]
["2026-09-24T13:45:00.203868+00:00", "quote", 8.99, 9.04]
["2026-09-24T13:45:00.263204+00:00", "quote", 8.99, 9.04]
["2026-09-24T13:45:01.330526+00:00", "trade", 9.036, 23.0]
["2026-09-24T13:45:01.695832+00:00", "trade", 9.03, 5.0]
["2026-09-24T13:45:03.833221+00:00", "trade", 9.03, 1.0]
["2026-09-24T13:45:03.833576+00:00", "trade", 9.03, 1.0]
["2026-09-24T13:45:08.271709+00:00", "trade", 8.99, 1.0]
["2026-09-24T13:45:09.297596+00:00", "quote", 8.99, 9.04]
["2026-09-24T13:45:09.887589+00:00", "trade", 9.0063, 14.0]
["2026-09-24T13:45:10.416707+00:00", "quote", 8.99, 9.04]
["2026-09-24T13:45:17.213305+00:00", "trade", 9.015, 32.0]
["2026-09-24T13:45:17.788591+00:00", "quote", 8.99, 9.04]
["2026-09-24T13:45:17.788828+00:00", "trade", 9.015, 200.0]
["2026-09-24T13:45:18.352239+00:00", "trade", 9.015, 17.0]
["2026-09-24T13:45:18.417015+00:00", "quote", 8.99, 9.04]
["2026-09-24T13:45:25.434628+00:00", "trade", 9.015, 100.0]
["2026-09-24T13:45:25.435483+00:00", "quote", 8.99, 9.04]
["2026-09-24T13:45:25.440874+00:00", "trade", 9.015, 200.0]
["2026-09-24T13:45:25.442784+00:00", "trade", 9.015, 21.0]
["2026-09-24T13:45:29.993712+00:00", "quote", 8.99, 9.04]
["2026-09-24T13:45:30.343230+00:00", "trade", 9.015, 100.0]
["2026-09-24T13:45:30.361910+00:00", "trade", 9.015, 84.0]
["2026-09-24T13:45:32.454308+00:00", "quote", 8.99, 9.04]
["2026-09-24T13:45:32.823290+00:00", "quote", 8.99, 9.04]
["2026-09-24T13:45:32.915013+00:00", "quote", 8.99, 9.04]
["2026-09-24T13:45:34.137555+00:00", "quote", 8.99, 9.04]
["2026-09-24T13:45:34.137715+00:00", "quote", 8.99, 9.04]
["2026-09-24T13:45:34.137740+00:00", "quote", 8.99, 9.04]
["2026-09-24T13:45:34.137765+00:00", "quote", 8.99, 9.04]
["2026-09-24T13:45:35.649114+00:00", "quote", 8.99, 9.04]
["2026-09-24T13:45:35.649716+00:00", "quote", 8.99, 9.04]
["2026-09-24T13:45:36.028335+00:00", "trade", 9.03, 2.0]
["2026-09-24T13:45:36.028353+00:00", "trade", 9.03, 1.0]
["2026-09-24T13:45:39.230570+00:00", "quote", 8.99, 9.04]
["2026-09-24T13:45:39.230670+00:00", "quote", 8.99, 9.04]
["2026-09-24T13:45:39.230725+00:00", "quote", 8.99, 9.04]
["2026-09-24T13:45:39.231257+00:00", "quote", 8.99, 9.04]
["2026-09-24T13:45:39.831549+00:00", "quote", 8.99, 9.04]
["2026-09-24T13:45:40.736796+00:00", "quote", 8.99, 9.04]
["2026-09-24T13:45:41.881589+00:00", "quote", 8.99, 9.04]
["2026-09-24T13:45:57.391350+00:00", "trade", 9.015, 3.0]
["2026-09-24T13:45:58.851406+00:00", "trade", 9.03, 9.0]
["2026-09-24T13:45:58.851459+00:00", "quote", 9.0, 9.04]
["2026-09-24T13:45:58.851469+00:00", "quote", 9.0, 9.04]
["2026-09-24T13:45:58.851479+00:00", "quote", 9.01, 9.04]
["2026-09-24T13:45:58.851479+00:00", "quote", 9.0, 9.04]
["2026-09-24T13:45:58.851489+00:00", "quote", 9.01, 9.04]
["2026-09-24T13:45:58.851810+00:00", "quote", 9.01, 9.04]
["2026-09-24T13:45:58.851890+00:00", "quote", 9.01, 9.04]
["2026-09-24T13:45:58.851930+00:00", "quote", 9.01, 9.04]
["2026-09-24T13:45:58.852016+00:00", "quote", 9.01, 9.04]
["2026-09-24T13:45:58.852341+00:00", "quote", 9.01, 9.04]
["2026-09-24T13:45:58.855060+00:00", "trade", 9.04, 500.0]
["2026-09-24T13:45:58.855459+00:00", "quote", 9.01, 9.04]
["2026-09-24T13:45:58.856010+00:00", "quote", 9.01, 9.04]
["2026-09-24T13:45:58.859774+00:00", "quote", 9.01, 9.04]
["2026-09-24T13:45:58.859874+00:00", "quote", 9.01, 9.04]
["2026-09-24T13:45:59.482562+00:00", "trade", 9.025, 500.0]
["2026-09-24T13:45:59.589839+00:00", "trade", 9.025, 75.0]
["2026-09-24T13:45:59.589865+00:00", "quote", 9.01, 9.04]
["2026-09-24T13:45:59.589925+00:00", "quote", 9.01, 9.04]
["2026-09-24T13:45:59.590552+00:00", "trade", 9.025, 75.0]
["2026-09-24T13:45:59.993741+00:00", "quote", 9.01, 9.04]
["2026-09-24T13:46:00.386066+00:00", "trade", 9.025, 16.0]
["2026-09-24T13:46:00.386938+00:00", "trade", 9.025, 4.0]
["2026-09-24T13:46:00.387389+00:00", "trade", 9.025, 3.0]
["2026-09-24T13:46:01.054538+00:00", "quote", 9.01, 9.04]
["2026-09-24T13:46:01.164720+00:00", "trade", 9.025, 500.0]
["2026-09-24T13:46:03.590237+00:00", "quote", 9.01, 9.04]
["2026-09-24T13:46:07.074062+00:00", "trade", 9.04, 5.0]
["2026-09-24T13:46:08.072394+00:00", "trade", 9.025, 75.0]
["2026-09-24T13:46:08.074932+00:00", "trade", 9.025, 75.0]
["2026-09-24T13:46:08.078014+00:00", "trade", 9.025, 75.0]
["2026-09-24T13:46:13.113647+00:00", "trade", 9.025, 116.0]
["2026-09-24T13:46:15.154209+00:00", "quote", 9.01, 9.04]
["2026-09-24T13:46:15.638465+00:00", "trade", 9.01, 2.0]
["2026-09-24T13:46:15.638817+00:00", "trade", 9.01, 1.0]
["2026-09-24T13:46:17.743642+00:00", "trade", 9.025, 75.0]
["2026-09-24T13:46:18.084009+00:00", "trade", 9.0207, 1.0]
["2026-09-24T13:46:18.553485+00:00", "trade", 9.025, 200.0]
["2026-09-24T13:46:18.607641+00:00", "trade", 9.025, 1.0]
["2026-09-24T13:46:19.647914+00:00", "trade", 9.04, 11.0]
["2026-09-24T13:46:19.659837+00:00", "trade", 9.04, 41.0]
["2026-09-24T13:46:21.399368+00:00", "trade", 9.0359, 2.0]
["2026-09-24T13:46:23.623694+00:00", "trade", 9.01, 2.0]
["2026-09-24T13:46:23.623697+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:46:23.623717+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:46:23.623721+00:00", "trade", 9.025, 300.0]
["2026-09-24T13:46:23.623757+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:46:23.623788+00:00", "trade", 9.01, 1.0]
["2026-09-24T13:46:23.623791+00:00", "trade", 9.01, 100.0]
["2026-09-24T13:46:23.623793+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:46:23.623794+00:00", "trade", 9.01, 4.0]
["2026-09-24T13:46:23.623798+00:00", "quote", 9.0, 9.03]
["2026-09-24T13:46:23.623803+00:00", "trade", 9.01, 296.0]
["2026-09-24T13:46:23.623808+00:00", "quote", 9.0, 9.02]
["2026-09-24T13:46:23.623818+00:00", "quote", 9.0, 9.02]
["2026-09-24T13:46:23.623858+00:00", "quote", 9.0, 9.02]
["2026-09-24T13:46:23.623868+00:00", "quote", 9.0, 9.02]
["2026-09-24T13:46:23.623928+00:00", "quote", 9.0, 9.02]
["2026-09-24T13:46:23.624048+00:00", "quote", 9.0, 9.02]
["2026-09-24T13:46:23.624188+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:46:23.624199+00:00", "quote", 9.0, 9.02]
["2026-09-24T13:46:23.624269+00:00", "quote", 9.0, 9.02]
["2026-09-24T13:46:23.624314+00:00", "trade", 9.0, 2.0]
["2026-09-24T13:46:23.624314+00:00", "quote", 9.0, 9.02]
["2026-09-24T13:46:23.624365+00:00", "trade", 9.0, 98.0]
["2026-09-24T13:46:23.624368+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:46:23.624369+00:00", "quote", 8.99, 9.02]
["2026-09-24T13:46:23.624434+00:00", "quote", 8.99, 9.02]
["2026-09-24T13:46:23.624439+00:00", "quote", 8.99, 9.02]
["2026-09-24T13:46:23.635064+00:00", "quote", 8.99, 9.02]
["2026-09-24T13:46:23.635826+00:00", "quote", 8.99, 9.02]
["2026-09-24T13:46:23.723870+00:00", "quote", 8.99, 9.02]
["2026-09-24T13:46:24.739541+00:00", "quote", 8.99, 9.02]
["2026-09-24T13:46:25.107534+00:00", "trade", 9.0, 18.0]
["2026-09-24T13:46:26.684462+00:00", "trade", 9.005, 18.0]
["2026-09-24T13:46:28.516421+00:00", "trade", 9.005, 6.0]
["2026-09-24T13:46:29.993764+00:00", "quote", 8.99, 9.02]
["2026-09-24T13:46:35.216522+00:00", "quote", 8.99, 9.02]
["2026-09-24T13:46:40.231960+00:00", "trade", 9.0217, 80.0]
["2026-09-24T13:46:44.266366+00:00", "quote", 8.99, 9.02]
["2026-09-24T13:46:44.266932+00:00", "quote", 8.99, 9.02]
["2026-09-24T13:46:44.266937+00:00", "quote", 8.99, 9.02]
["2026-09-24T13:46:44.267008+00:00", "quote", 8.99, 9.03]
["2026-09-24T13:46:48.949426+00:00", "quote", 8.99, 9.03]
["2026-09-24T13:46:48.949451+00:00", "quote", 8.99, 9.03]
["2026-09-24T13:46:50.165203+00:00", "trade", 9.01, 89.0]
["2026-09-24T13:46:52.793582+00:00", "quote", 8.99, 9.03]
["2026-09-24T13:46:52.794033+00:00", "quote", 8.99, 9.03]
["2026-09-24T13:46:53.619276+00:00", "trade", 9.0, 6.0]
["2026-09-24T13:46:56.950149+00:00", "trade", 9.01, 3.0]
["2026-09-24T13:46:57.020001+00:00", "quote", 8.99, 9.03]
["2026-09-24T13:46:59.993783+00:00", "quote", 8.99, 9.03]
["2026-09-24T13:47:00.422419+00:00", "trade", 9.0088, 2.0]
["2026-09-24T13:47:00.884505+00:00", "quote", 8.99, 9.03]
["2026-09-24T13:47:00.910801+00:00", "trade", 9.01, 68.0]
["2026-09-24T13:47:01.024102+00:00", "quote", 8.99, 9.03]
["2026-09-24T13:47:01.113710+00:00", "quote", 9.0, 9.03]
["2026-09-24T13:47:01.113868+00:00", "trade", 9.02, 9.0]
["2026-09-24T13:47:01.114272+00:00", "quote", 9.0, 9.03]
["2026-09-24T13:47:01.114583+00:00", "quote", 9.0, 9.04]
["2026-09-24T13:47:01.114738+00:00", "quote", 9.0, 9.03]
["2026-09-24T13:47:01.114853+00:00", "quote", 9.0, 9.04]
["2026-09-24T13:47:01.129503+00:00", "quote", 9.0, 9.04]
["2026-09-24T13:47:08.312847+00:00", "trade", 9.02, 24.0]
["2026-09-24T13:47:08.564768+00:00", "trade", 9.03, 100.0]
["2026-09-24T13:47:08.564768+00:00", "trade", 9.03, 300.0]
["2026-09-24T13:47:08.565168+00:00", "quote", 9.0, 9.04]
["2026-09-24T13:47:08.566885+00:00", "trade", 9.04, 2000.0]
["2026-09-24T13:47:08.567406+00:00", "trade", 9.04, 2400.0]
["2026-09-24T13:47:08.570262+00:00", "trade", 9.038, 100.0]
["2026-09-24T13:47:08.583945+00:00", "trade", 9.03, 100.0]
["2026-09-24T13:47:09.310052+00:00", "trade", 9.02, 6.0]
["2026-09-24T13:47:10.023997+00:00", "quote", 9.0, 9.04]
["2026-09-24T13:47:10.024513+00:00", "quote", 9.0, 9.04]
["2026-09-24T13:47:12.391431+00:00", "quote", 9.0, 9.04]
["2026-09-24T13:47:18.321215+00:00", "trade", 9.03, 66.0]
["2026-09-24T13:47:19.131593+00:00", "quote", 9.0, 9.04]
["2026-09-24T13:47:19.551967+00:00", "trade", 9.02, 1.0]
["2026-09-24T13:47:19.839757+00:00", "quote", 9.0, 9.04]
["2026-09-24T13:47:20.817730+00:00", "trade", 9.0345, 2.0]
["2026-09-24T13:47:20.818097+00:00", "trade", 9.0345, 1.0]
["2026-09-24T13:47:20.941386+00:00", "quote", 9.0, 9.04]
["2026-09-24T13:47:21.028173+00:00", "quote", 9.0, 9.04]
["2026-09-24T13:47:22.633515+00:00", "quote", 9.0, 9.04]
["2026-09-24T13:47:24.033932+00:00", "trade", 9.02, 75.0]
["2026-09-24T13:47:24.554297+00:00", "quote", 9.0, 9.04]
["2026-09-24T13:47:24.556938+00:00", "quote", 9.0, 9.04]
["2026-09-24T13:47:24.560436+00:00", "trade", 9.02, 75.0]
["2026-09-24T13:47:24.565668+00:00", "trade", 9.02, 150.0]
["2026-09-24T13:47:24.575883+00:00", "trade", 9.02, 100.0]
["2026-09-24T13:47:24.589740+00:00", "trade", 9.02, 50.0]
["2026-09-24T13:47:29.993806+00:00", "quote", 9.0, 9.04]
["2026-09-24T13:47:30.990882+00:00", "quote", 9.0, 9.04]
["2026-09-24T13:47:30.990982+00:00", "quote", 9.0, 9.04]
["2026-09-24T13:47:42.430631+00:00", "trade", 9.04, 100.0]
["2026-09-24T13:47:42.430633+00:00", "quote", 9.0, 9.04]
["2026-09-24T13:47:42.430634+00:00", "trade", 9.04, 43.0]
["2026-09-24T13:47:42.430638+00:00", "trade", 9.04, 1.0]
["2026-09-24T13:47:42.430638+00:00", "trade", 9.04, 1.0]
["2026-09-24T13:47:42.430688+00:00", "quote", 9.02, 9.04]
["2026-09-24T13:47:42.430783+00:00", "quote", 9.02, 9.04]
["2026-09-24T13:47:42.430820+00:00", "trade", 9.04, 57.0]
["2026-09-24T13:47:42.430820+00:00", "trade", 9.04, 50.0]
["2026-09-24T13:47:42.430823+00:00", "quote", 9.02, 9.05]
["2026-09-24T13:47:42.430894+00:00", "quote", 9.02, 9.05]
["2026-09-24T13:47:42.431385+00:00", "quote", 9.02, 9.05]
["2026-09-24T13:47:42.434753+00:00", "quote", 9.02, 9.05]
["2026-09-24T13:47:42.436442+00:00", "quote", 9.02, 9.05]
["2026-09-24T13:47:42.439436+00:00", "trade", 9.035, 75.0]
["2026-09-24T13:47:42.439445+00:00", "trade", 9.035, 75.0]
["2026-09-24T13:47:42.439989+00:00", "trade", 9.035, 75.0]
["2026-09-24T13:47:42.451748+00:00", "quote", 9.02, 9.05]
["2026-09-24T13:47:43.442279+00:00", "trade", 9.05, 63.0]
["2026-09-24T13:47:43.442313+00:00", "quote", 9.02, 9.05]
["2026-09-24T13:47:43.442384+00:00", "quote", 9.02, 9.05]
["2026-09-24T13:47:43.442870+00:00", "quote", 9.02, 9.05]
["2026-09-24T13:47:50.036547+00:00", "trade", 9.04, 500.0]
["2026-09-24T13:47:53.046599+00:00", "trade", 9.0432, 1.0]
["2026-09-24T13:47:54.165440+00:00", "trade", 9.0355, 50.0]
["2026-09-24T13:47:54.170432+00:00", "trade", 9.035, 15.0]
["2026-09-24T13:47:54.998597+00:00", "quote", 9.02, 9.05]
["2026-09-24T13:47:54.998597+00:00", "quote", 9.02, 9.05]
["2026-09-24T13:47:55.398540+00:00", "trade", 9.035, 72.0]
["2026-09-24T13:47:57.245101+00:00", "trade", 9.05, 62.0]
["2026-09-24T13:47:58.226437+00:00", "quote", 9.02, 9.05]
["2026-09-24T13:47:59.993835+00:00", "quote", 9.02, 9.05]
["2026-09-24T13:48:02.000335+00:00", "trade", 9.0326, 1.0]
["2026-09-24T13:48:03.980096+00:00", "trade", 9.035, 20.0]
["2026-09-24T13:48:19.455613+00:00", "trade", 9.05, 50.0]
["2026-09-24T13:48:29.319403+00:00", "trade", 9.04, 50.0]
["2026-09-24T13:48:29.319404+00:00", "quote", 9.02, 9.05]
["2026-09-24T13:48:29.319479+00:00", "quote", 9.03, 9.05]
["2026-09-24T13:48:29.319662+00:00", "trade", 9.04, 100.0]
["2026-09-24T13:48:29.319866+00:00", "trade", 9.04, 300.0]
["2026-09-24T13:48:29.320101+00:00", "quote", 9.03, 9.05]
["2026-09-24T13:48:29.431215+00:00", "trade", 9.04, 450.0]
["2026-09-24T13:48:29.708389+00:00", "quote", 9.03, 9.05]
["2026-09-24T13:48:29.708444+00:00", "quote", 9.03, 9.05]
["2026-09-24T13:48:29.819984+00:00", "quote", 9.03, 9.05]
["2026-09-24T13:48:29.993853+00:00", "quote", 9.03, 9.05]
["2026-09-24T13:48:32.260559+00:00", "trade", 9.05, 7.0]
["2026-09-24T13:48:35.018500+00:00", "trade", 9.04, 3.0]
["2026-09-24T13:48:35.018976+00:00", "trade", 9.04, 17.0]
["2026-09-24T13:48:35.022007+00:00", "trade", 9.031, 10.0]
["2026-09-24T13:48:35.022208+00:00", "trade", 9.031, 3.0]
["2026-09-24T13:48:35.087728+00:00", "trade", 9.04, 100.0]
["2026-09-24T13:48:35.598735+00:00", "quote", 9.03, 9.05]
["2026-09-24T13:48:35.598825+00:00", "quote", 9.03, 9.05]
["2026-09-24T13:48:35.598971+00:00", "trade", 9.04, 300.0]
["2026-09-24T13:48:41.792001+00:00", "trade", 9.0375, 76.0]
["2026-09-24T13:48:42.335027+00:00", "quote", 9.03, 9.05]
["2026-09-24T13:48:43.049135+00:00", "quote", 9.03, 9.05]
["2026-09-24T13:48:43.049441+00:00", "trade", 9.03, 100.0]
["2026-09-24T13:48:43.049507+00:00", "trade", 9.03, 74.0]
["2026-09-24T13:48:43.049528+00:00", "trade", 9.03, 200.0]
["2026-09-24T13:48:43.049531+00:00", "quote", 9.03, 9.05]
["2026-09-24T13:48:43.049537+00:00", "trade", 9.03, 100.0]
["2026-09-24T13:48:43.049612+00:00", "quote", 9.03, 9.05]
["2026-09-24T13:48:43.049697+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:48:43.049717+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:48:43.049717+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:48:43.049718+00:00", "trade", 9.03, 100.0]
["2026-09-24T13:48:43.049721+00:00", "trade", 9.03, 100.0]
["2026-09-24T13:48:43.049724+00:00", "trade", 9.03, 100.0]
["2026-09-24T13:48:43.049728+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:48:43.049732+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:48:43.049736+00:00", "trade", 9.03, 100.0]
["2026-09-24T13:48:43.049736+00:00", "trade", 9.03, 100.0]
["2026-09-24T13:48:43.049742+00:00", "trade", 9.03, 137.0]
["2026-09-24T13:48:43.049742+00:00", "trade", 9.03, 63.0]
["2026-09-24T13:48:43.049792+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:48:43.049832+00:00", "quote", 9.02, 9.04]
["2026-09-24T13:48:43.050286+00:00", "trade", 9.03, 100.0]
["2026-09-24T13:48:43.050408+00:00", "quote", 9.02, 9.04]
["2026-09-24T13:48:43.050739+00:00", "quote", 9.02, 9.04]
["2026-09-24T13:48:43.050768+00:00", "trade", 9.03, 100.0]
["2026-09-24T13:48:43.050794+00:00", "trade", 9.02, 64.0]
["2026-09-24T13:48:43.050814+00:00", "trade", 9.03, 26.0]
["2026-09-24T13:48:43.050818+00:00", "trade", 9.02, 74.0]
["2026-09-24T13:48:43.050818+00:00", "trade", 9.02, 32.0]
["2026-09-24T13:48:43.050818+00:00", "trade", 9.02, 4.0]
["2026-09-24T13:48:43.050834+00:00", "quote", 9.02, 9.04]
["2026-09-24T13:48:43.050850+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:48:43.050984+00:00", "trade", 9.02, 100.0]
["2026-09-24T13:48:43.050985+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:48:43.051264+00:00", "trade", 9.02, 26.0]
["2026-09-24T13:48:43.051666+00:00", "quote", 9.0, 9.03]
["2026-09-24T13:48:43.051742+00:00", "quote", 9.0, 9.03]
["2026-09-24T13:48:43.051752+00:00", "quote", 9.0, 9.03]
["2026-09-24T13:48:43.056358+00:00", "quote", 9.0, 9.03]
["2026-09-24T13:48:43.056468+00:00", "quote", 9.0, 9.03]
["2026-09-24T13:48:43.058384+00:00", "trade", 9.02, 100.0]
["2026-09-24T13:48:43.058854+00:00", "quote", 9.0, 9.03]
["2026-09-24T13:48:43.059164+00:00", "quote", 9.0, 9.03]
["2026-09-24T13:48:43.150106+00:00", "quote", 9.0, 9.03]
["2026-09-24T13:48:43.151098+00:00", "quote", 9.0, 9.03]
["2026-09-24T13:48:44.534724+00:00", "trade", 9.015, 37.0]
["2026-09-24T13:48:45.066157+00:00", "quote", 9.0, 9.03]
["2026-09-24T13:48:45.066608+00:00", "quote", 9.0, 9.04]
["2026-09-24T13:48:45.066767+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:48:45.066803+00:00", "quote", 9.0, 9.04]
["2026-09-24T13:48:45.066818+00:00", "quote", 9.0, 9.03]
["2026-09-24T13:48:45.066873+00:00", "quote", 9.0, 9.03]
["2026-09-24T13:48:45.066888+00:00", "quote", 9.0, 9.03]
["2026-09-24T13:48:45.066888+00:00", "quote", 9.0, 9.03]
["2026-09-24T13:48:45.067059+00:00", "quote", 9.0, 9.03]
["2026-09-24T13:48:45.067089+00:00", "trade", 9.0, 1.0]
["2026-09-24T13:48:45.067485+00:00", "quote", 8.99, 9.03]
["2026-09-24T13:48:45.067715+00:00", "quote", 8.99, 9.03]
["2026-09-24T13:48:45.071048+00:00", "quote", 8.99, 9.03]
["2026-09-24T13:48:45.071108+00:00", "quote", 8.99, 9.03]
["2026-09-24T13:48:46.066380+00:00", "quote", 8.99, 9.03]
["2026-09-24T13:48:46.153196+00:00", "trade", 9.021, 188.0]
["2026-09-24T13:48:47.009878+00:00", "quote", 8.99, 9.03]
["2026-09-24T13:48:47.010054+00:00", "quote", 8.99, 9.03]
["2026-09-24T13:48:47.011196+00:00", "quote", 8.99, 9.03]
["2026-09-24T13:48:49.091152+00:00", "quote", 8.99, 9.03]
["2026-09-24T13:48:49.535419+00:00", "trade", 9.01, 19.0]
["2026-09-24T13:48:50.158453+00:00", "trade", 9.0246, 50.0]
["2026-09-24T13:48:50.833520+00:00", "quote", 8.99, 9.03]
["2026-09-24T13:48:50.833525+00:00", "quote", 8.99, 9.03]
["2026-09-24T13:48:50.833727+00:00", "trade", 8.99, 2.0]
["2026-09-24T13:48:50.833831+00:00", "quote", 8.99, 9.04]
["2026-09-24T13:48:50.834061+00:00", "quote", 8.99, 9.03]
["2026-09-24T13:48:50.834071+00:00", "quote", 8.99, 9.03]
["2026-09-24T13:48:50.834081+00:00", "quote", 8.99, 9.03]
["2026-09-24T13:48:50.834097+00:00", "trade", 8.99, 20.0]
["2026-09-24T13:48:50.834097+00:00", "trade", 8.99, 32.0]
["2026-09-24T13:48:50.834101+00:00", "quote", 8.99, 9.03]
["2026-09-24T13:48:50.834101+00:00", "quote", 8.99, 9.03]
["2026-09-24T13:48:50.834106+00:00", "trade", 8.99, 1.0]
["2026-09-24T13:48:50.834106+00:00", "quote", 8.99, 9.03]
["2026-09-24T13:48:50.834106+00:00", "quote", 8.99, 9.03]
["2026-09-24T13:48:50.834112+00:00", "quote", 8.99, 9.03]
["2026-09-24T13:48:50.834112+00:00", "quote", 8.99, 9.03]
["2026-09-24T13:48:50.834126+00:00", "quote", 8.99, 9.03]
["2026-09-24T13:48:50.834132+00:00", "quote", 8.99, 9.03]
["2026-09-24T13:48:50.834162+00:00", "quote", 8.99, 9.02]
["2026-09-24T13:48:50.834177+00:00", "quote", 8.99, 9.02]
["2026-09-24T13:48:50.834187+00:00", "quote", 8.99, 9.01]
["2026-09-24T13:48:50.834222+00:00", "quote", 8.99, 9.01]
["2026-09-24T13:48:50.834277+00:00", "quote", 8.98, 9.01]
["2026-09-24T13:48:50.834280+00:00", "trade", 8.99, 100.0]
["2026-09-24T13:48:50.834322+00:00", "quote", 8.98, 9.01]
["2026-09-24T13:48:50.834342+00:00", "quote", 8.98, 9.01]
["2026-09-24T13:48:50.834949+00:00", "quote", 8.98, 9.01]
["2026-09-24T13:48:50.884471+00:00", "quote", 8.98, 9.01]
["2026-09-24T13:48:50.885459+00:00", "quote", 8.98, 9.02]
["2026-09-24T13:48:53.559949+00:00", "trade", 9.011, 27.0]
["2026-09-24T13:48:53.700699+00:00", "trade", 9.0301, 3.0]
["2026-09-24T13:48:54.260078+00:00", "quote", 8.98, 9.02]
["2026-09-24T13:48:54.536365+00:00", "quote", 8.98, 9.02]
["2026-09-24T13:48:54.536419+00:00", "trade", 9.0, 20.0]
["2026-09-24T13:48:56.833527+00:00", "quote", 8.98, 9.02]
["2026-09-24T13:48:56.834108+00:00", "quote", 8.98, 9.02]
["2026-09-24T13:48:56.834314+00:00", "quote", 8.98, 9.02]
["2026-09-24T13:48:56.922818+00:00", "trade", 9.0297, 8.0]
["2026-09-24T13:48:59.062206+00:00", "quote", 8.98, 9.02]
["2026-09-24T13:48:59.062256+00:00", "quote", 8.98, 9.02]
["2026-09-24T13:48:59.062878+00:00", "quote", 8.98, 9.02]
["2026-09-24T13:48:59.073457+00:00", "trade", 9.0, 300.0]
["2026-09-24T13:48:59.073458+00:00", "quote", 9.0, 9.02]
["2026-09-24T13:48:59.073505+00:00", "trade", 9.0, 200.0]
["2026-09-24T13:48:59.073508+00:00", "quote", 8.98, 9.02]
["2026-09-24T13:48:59.073508+00:00", "quote", 8.98, 9.02]
["2026-09-24T13:48:59.993866+00:00", "quote", 8.98, 9.02]
["2026-09-24T13:49:00.520119+00:00", "trade", 9.0, 150.0]
["2026-09-24T13:49:00.522332+00:00", "trade", 9.0, 2.0]
["2026-09-24T13:49:00.532244+00:00", "trade", 9.01, 2.0]
["2026-09-24T13:49:00.532247+00:00", "trade", 9.01, 3.0]
["2026-09-24T13:49:00.532317+00:00", "quote", 8.98, 9.02]
["2026-09-24T13:49:00.532342+00:00", "quote", 8.98, 9.02]
["2026-09-24T13:49:00.566065+00:00", "trade", 9.0, 5.0]
["2026-09-24T13:49:00.593214+00:00", "trade", 9.005, 42.0]
["2026-09-24T13:49:03.345300+00:00", "quote", 8.99, 9.02]
["2026-09-24T13:49:03.345300+00:00", "quote", 8.99, 9.02]
["2026-09-24T13:49:03.345303+00:00", "trade", 9.02, 100.0]
["2026-09-24T13:49:03.345303+00:00", "trade", 9.02, 400.0]
["2026-09-24T13:49:03.345307+00:00", "trade", 9.02, 4.0]
["2026-09-24T13:49:03.345310+00:00", "quote", 8.99, 9.02]
["2026-09-24T13:49:03.345322+00:00", "trade", 9.02, 25.0]
["2026-09-24T13:49:03.345340+00:00", "quote", 8.99, 9.02]
["2026-09-24T13:49:03.345343+00:00", "trade", 9.02, 1.0]
["2026-09-24T13:49:03.345355+00:00", "quote", 8.99, 9.02]
["2026-09-24T13:49:03.345385+00:00", "quote", 8.99, 9.02]
["2026-09-24T13:49:03.345391+00:00", "quote", 8.99, 9.02]
["2026-09-24T13:49:03.345396+00:00", "quote", 9.0, 9.02]
["2026-09-24T13:49:03.345421+00:00", "quote", 9.0, 9.03]
["2026-09-24T13:49:03.345431+00:00", "quote", 9.0, 9.03]
["2026-09-24T13:49:03.345446+00:00", "quote", 9.0, 9.03]
["2026-09-24T13:49:03.345595+00:00", "trade", 9.02, 25.0]
["2026-09-24T13:49:03.345706+00:00", "quote", 9.0, 9.02]
["2026-09-24T13:49:03.345721+00:00", "quote", 9.0, 9.02]
["2026-09-24T13:49:03.345731+00:00", "quote", 9.0, 9.03]
["2026-09-24T13:49:03.345907+00:00", "quote", 9.0, 9.03]
["2026-09-24T13:49:03.353675+00:00", "quote", 9.0, 9.03]
["2026-09-24T13:49:03.353770+00:00", "quote", 9.0, 9.03]
["2026-09-24T13:49:05.014356+00:00", "trade", 9.0291, 9.0]
["2026-09-24T13:49:05.087212+00:00", "quote", 9.0, 9.05]
["2026-09-24T13:49:05.087213+00:00", "trade", 9.03, 100.0]
["2026-09-24T13:49:05.087302+00:00", "quote", 9.0, 9.05]
["2026-09-24T13:49:05.087304+00:00", "trade", 9.03, 1.0]
["2026-09-24T13:49:05.087312+00:00", "quote", 9.01, 9.05]
["2026-09-24T13:49:05.087498+00:00", "quote", 9.01, 9.05]
["2026-09-24T13:49:05.087603+00:00", "quote", 9.01, 9.05]
["2026-09-24T13:49:05.087683+00:00", "quote", 9.01, 9.05]
["2026-09-24T13:49:05.095502+00:00", "quote", 9.01, 9.05]
["2026-09-24T13:49:05.095577+00:00", "quote", 9.01, 9.05]
["2026-09-24T13:49:05.441194+00:00", "trade", 9.0245, 67.0]
["2026-09-24T13:49:05.441690+00:00", "quote", 9.01, 9.05]
["2026-09-24T13:49:05.442066+00:00", "quote", 9.01, 9.05]
["2026-09-24T13:49:05.442081+00:00", "quote", 9.01, 9.05]
["2026-09-24T13:49:05.442582+00:00", "quote", 9.01, 9.05]
["2026-09-24T13:49:05.442928+00:00", "quote", 9.01, 9.05]
["2026-09-24T13:49:05.556744+00:00", "quote", 9.01, 9.05]
["2026-09-24T13:49:09.767855+00:00", "trade", 9.0445, 1.0]
["2026-09-24T13:49:10.780422+00:00", "trade", 9.03, 10.0]
["2026-09-24T13:49:11.293605+00:00", "trade", 9.04, 11.0]
["2026-09-24T13:49:11.294061+00:00", "quote", 9.01, 9.05]
["2026-09-24T13:49:11.294156+00:00", "quote", 9.02, 9.05]
["2026-09-24T13:49:11.294167+00:00", "quote", 9.01, 9.05]
["2026-09-24T13:49:11.294186+00:00", "quote", 9.02, 9.05]
["2026-09-24T13:49:11.294201+00:00", "quote", 9.02, 9.05]
["2026-09-24T13:49:11.294863+00:00", "quote", 9.02, 9.05]
["2026-09-24T13:49:11.314184+00:00", "quote", 9.02, 9.05]
["2026-09-24T13:49:11.794541+00:00", "quote", 9.02, 9.05]
["2026-09-24T13:49:11.794646+00:00", "quote", 9.02, 9.05]
["2026-09-24T13:49:16.923595+00:00", "trade", 9.0432, 9.0]
["2026-09-24T13:49:18.029912+00:00", "quote", 9.02, 9.05]
["2026-09-24T13:49:18.029916+00:00", "trade", 9.05, 50.0]
["2026-09-24T13:49:18.029919+00:00", "trade", 9.05, 284.0]
["2026-09-24T13:49:18.029991+00:00", "trade", 9.05, 116.0]
["2026-09-24T13:49:18.029992+00:00", "quote", 9.02, 9.07]
["2026-09-24T13:49:18.030042+00:00", "quote", 9.03, 9.07]
["2026-09-24T13:49:18.030103+00:00", "quote", 9.03, 9.07]
["2026-09-24T13:49:18.030292+00:00", "trade", 9.05, 1.0]
["2026-09-24T13:49:18.030854+00:00", "quote", 9.03, 9.07]
["2026-09-24T13:49:18.031160+00:00", "quote", 9.03, 9.07]
["2026-09-24T13:49:18.040718+00:00", "quote", 9.03, 9.07]
["2026-09-24T13:49:23.667445+00:00", "trade", 9.05, 2.0]
["2026-09-24T13:49:24.637176+00:00", "trade", 9.0337, 1.0]
["2026-09-24T13:49:29.993885+00:00", "quote", 9.03, 9.07]
["2026-09-24T13:49:31.452458+00:00", "trade", 9.0548, 1100.0]
["2026-09-24T13:49:42.779857+00:00", "quote", 9.05, 9.07]
["2026-09-24T13:49:42.780549+00:00", "quote", 9.05, 9.07]
["2026-09-24T13:49:42.780769+00:00", "quote", 9.05, 9.07]
["2026-09-24T13:49:42.781025+00:00", "quote", 9.05, 9.07]
["2026-09-24T13:49:42.782375+00:00", "trade", 9.07, 52.0]
["2026-09-24T13:49:42.782489+00:00", "trade", 9.06, 33.0]
["2026-09-24T13:49:42.782869+00:00", "quote", 9.05, 9.07]
["2026-09-24T13:49:42.782880+00:00", "trade", 9.07, 100.0]
["2026-09-24T13:49:42.782883+00:00", "trade", 9.07, 5.0]
["2026-09-24T13:49:42.782889+00:00", "quote", 9.05, 9.07]
["2026-09-24T13:49:42.782890+00:00", "trade", 9.07, 100.0]
["2026-09-24T13:49:42.782890+00:00", "trade", 9.07, 100.0]
["2026-09-24T13:49:42.783060+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:49:42.783060+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:49:42.783064+00:00", "trade", 9.07, 200.0]
["2026-09-24T13:49:42.783085+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:49:42.783105+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:49:42.783150+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:49:42.783396+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:49:42.783456+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:49:42.783506+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:49:42.783509+00:00", "trade", 9.08, 300.0]
["2026-09-24T13:49:42.783736+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:49:42.783912+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:49:42.784218+00:00", "trade", 9.08, 50.0]
["2026-09-24T13:49:42.784278+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:49:42.784548+00:00", "quote", 9.07, 9.1]
["2026-09-24T13:49:42.784549+00:00", "trade", 9.08, 100.0]
["2026-09-24T13:49:42.784679+00:00", "quote", 9.07, 9.1]
["2026-09-24T13:49:42.784879+00:00", "quote", 9.07, 9.1]
["2026-09-24T13:49:42.785010+00:00", "quote", 9.07, 9.1]
["2026-09-24T13:49:42.785073+00:00", "trade", 9.07, 11.0]
["2026-09-24T13:49:42.788192+00:00", "quote", 9.07, 9.1]
["2026-09-24T13:49:42.788588+00:00", "quote", 9.07, 9.1]
["2026-09-24T13:49:42.788643+00:00", "quote", 9.07, 9.1]
["2026-09-24T13:49:42.788648+00:00", "quote", 9.07, 9.1]
["2026-09-24T13:49:42.788804+00:00", "quote", 9.07, 9.1]
["2026-09-24T13:49:42.789751+00:00", "quote", 9.07, 9.1]
["2026-09-24T13:49:42.790307+00:00", "quote", 9.07, 9.1]
["2026-09-24T13:49:42.792833+00:00", "quote", 9.06, 9.1]
["2026-09-24T13:49:42.792888+00:00", "quote", 9.06, 9.1]
["2026-09-24T13:49:42.793164+00:00", "quote", 9.06, 9.1]
["2026-09-24T13:49:42.793680+00:00", "quote", 9.06, 9.1]
["2026-09-24T13:49:42.797760+00:00", "quote", 9.05, 9.1]
["2026-09-24T13:49:42.797805+00:00", "quote", 9.05, 9.1]
["2026-09-24T13:49:42.798328+00:00", "trade", 9.09, 25.0]
["2026-09-24T13:49:42.798792+00:00", "quote", 9.05, 9.1]
["2026-09-24T13:49:45.621293+00:00", "trade", 9.09, 250.0]
["2026-09-24T13:49:45.777455+00:00", "trade", 9.09, 1.0]
["2026-09-24T13:49:45.777766+00:00", "quote", 9.05, 9.1]
["2026-09-24T13:49:45.778658+00:00", "quote", 9.05, 9.1]
["2026-09-24T13:49:45.778733+00:00", "quote", 9.05, 9.1]
["2026-09-24T13:49:45.778883+00:00", "quote", 9.05, 9.1]
["2026-09-24T13:49:45.778898+00:00", "quote", 9.05, 9.1]
["2026-09-24T13:49:45.779861+00:00", "quote", 9.05, 9.1]
["2026-09-24T13:49:45.780922+00:00", "trade", 9.09, 1.0]
["2026-09-24T13:49:46.907742+00:00", "quote", 9.07, 9.1]
["2026-09-24T13:49:46.907792+00:00", "quote", 9.07, 9.1]
["2026-09-24T13:49:46.908534+00:00", "quote", 9.07, 9.1]
["2026-09-24T13:49:46.913424+00:00", "trade", 9.085, 25.0]
["2026-09-24T13:49:46.914786+00:00", "trade", 9.085, 13.0]
["2026-09-24T13:49:46.914882+00:00", "trade", 9.085, 38.0]
["2026-09-24T13:49:46.915727+00:00", "trade", 9.085, 38.0]
["2026-09-24T13:49:46.917282+00:00", "trade", 9.085, 38.0]
["2026-09-24T13:49:46.917345+00:00", "trade", 9.085, 38.0]
["2026-09-24T13:49:46.917941+00:00", "trade", 9.085, 38.0]
["2026-09-24T13:49:46.918377+00:00", "trade", 9.085, 38.0]
["2026-09-24T13:49:46.926943+00:00", "quote", 9.07, 9.1]
["2026-09-24T13:49:46.927589+00:00", "quote", 9.07, 9.1]
["2026-09-24T13:49:48.798212+00:00", "trade", 9.085, 10.0]
["2026-09-24T13:49:50.014656+00:00", "trade", 9.085, 17.0]
["2026-09-24T13:49:50.023792+00:00", "trade", 9.085, 1.0]
["2026-09-24T13:49:50.043440+00:00", "trade", 9.085, 2.0]
["2026-09-24T13:49:53.145187+00:00", "trade", 9.0716, 200.0]
["2026-09-24T13:49:53.146732+00:00", "quote", 9.07, 9.1]
["2026-09-24T13:49:53.149252+00:00", "trade", 9.085, 75.0]
["2026-09-24T13:49:53.149252+00:00", "trade", 9.085, 75.0]
["2026-09-24T13:49:53.149327+00:00", "trade", 9.085, 75.0]
["2026-09-24T13:49:53.149330+00:00", "trade", 9.085, 75.0]
["2026-09-24T13:49:53.149354+00:00", "trade", 9.085, 75.0]
["2026-09-24T13:49:53.149409+00:00", "trade", 9.085, 75.0]
["2026-09-24T13:49:53.149920+00:00", "trade", 9.085, 75.0]
["2026-09-24T13:49:54.172571+00:00", "quote", 9.07, 9.1]
["2026-09-24T13:49:56.140421+00:00", "quote", 9.07, 9.1]
["2026-09-24T13:49:57.362862+00:00", "quote", 9.07, 9.1]
["2026-09-24T13:49:59.993913+00:00", "quote", 9.07, 9.1]
["2026-09-24T13:50:02.022836+00:00", "trade", 9.0932, 317.0]
["2026-09-24T13:50:02.026461+00:00", "quote", 9.07, 9.1]
["2026-09-24T13:50:02.026501+00:00", "quote", 9.07, 9.1]
["2026-09-24T13:50:02.026522+00:00", "trade", 9.1, 66.0]
["2026-09-24T13:50:04.414359+00:00", "quote", 9.07, 9.1]
["2026-09-24T13:50:04.414986+00:00", "quote", 9.07, 9.1]
["2026-09-24T13:50:08.750929+00:00", "trade", 9.085, 120.0]
["2026-09-24T13:50:08.751341+00:00", "trade", 9.085, 75.0]
["2026-09-24T13:50:08.751344+00:00", "trade", 9.085, 75.0]
["2026-09-24T13:50:08.751346+00:00", "trade", 9.085, 25.0]
["2026-09-24T13:50:08.751356+00:00", "trade", 9.085, 25.0]
["2026-09-24T13:50:08.751402+00:00", "quote", 9.07, 9.1]
["2026-09-24T13:50:08.751437+00:00", "trade", 9.085, 66.0]
["2026-09-24T13:50:08.751443+00:00", "trade", 9.085, 34.0]
["2026-09-24T13:50:08.751443+00:00", "trade", 9.08, 66.0]
["2026-09-24T13:50:08.751464+00:00", "trade", 9.085, 75.0]
["2026-09-24T13:50:08.751473+00:00", "trade", 9.085, 75.0]
["2026-09-24T13:50:08.751491+00:00", "trade", 9.085, 225.0]
["2026-09-24T13:50:08.751519+00:00", "trade", 9.085, 75.0]
["2026-09-24T13:50:08.751524+00:00", "trade", 9.085, 25.0]
["2026-09-24T13:50:08.751524+00:00", "trade", 9.085, 150.0]
["2026-09-24T13:50:08.751533+00:00", "trade", 9.085, 75.0]
["2026-09-24T13:50:08.751536+00:00", "trade", 9.085, 225.0]
["2026-09-24T13:50:08.751554+00:00", "trade", 9.085, 75.0]
["2026-09-24T13:50:08.751623+00:00", "trade", 9.085, 75.0]
["2026-09-24T13:50:08.751626+00:00", "trade", 9.085, 225.0]
["2026-09-24T13:50:08.751650+00:00", "trade", 9.085, 100.0]
["2026-09-24T13:50:08.751657+00:00", "quote", 9.07, 9.1]
["2026-09-24T13:50:08.751665+00:00", "trade", 9.085, 150.0]
["2026-09-24T13:50:08.751993+00:00", "trade", 9.085, 150.0]
["2026-09-24T13:50:08.751993+00:00", "trade", 9.085, 75.0]
["2026-09-24T13:50:08.752047+00:00", "trade", 9.08, 200.0]
["2026-09-24T13:50:08.752071+00:00", "trade", 9.0825, 100.0]
["2026-09-24T13:50:08.759081+00:00", "trade", 9.085, 200.0]
["2026-09-24T13:50:08.761622+00:00", "trade", 9.085, 200.0]
["2026-09-24T13:50:16.522074+00:00", "quote", 9.07, 9.1]
["2026-09-24T13:50:16.522119+00:00", "quote", 9.07, 9.1]
["2026-09-24T13:50:16.522630+00:00", "quote", 9.07, 9.1]
["2026-09-24T13:50:16.522650+00:00", "quote", 9.07, 9.1]
["2026-09-24T13:50:16.951358+00:00", "trade", 9.085, 7.0]
["2026-09-24T13:50:17.534694+00:00", "trade", 9.085, 25.0]
["2026-09-24T13:50:19.034202+00:00", "quote", 9.07, 9.1]
["2026-09-24T13:50:20.110328+00:00", "trade", 9.085, 300.0]
["2026-09-24T13:50:20.110737+00:00", "quote", 9.07, 9.1]
["2026-09-24T13:50:20.111333+00:00", "quote", 9.07, 9.1]
["2026-09-24T13:50:20.111567+00:00", "trade", 9.085, 72.0]
["2026-09-24T13:50:20.345400+00:00", "quote", 9.07, 9.1]
["2026-09-24T13:50:21.112352+00:00", "trade", 9.1, 50.0]
["2026-09-24T13:50:21.112569+00:00", "trade", 9.1, 15.0]
["2026-09-24T13:50:21.113411+00:00", "trade", 9.085, 100.0]
["2026-09-24T13:50:22.261655+00:00", "trade", 9.085, 100.0]
["2026-09-24T13:50:22.261676+00:00", "quote", 9.07, 9.1]
["2026-09-24T13:50:22.262062+00:00", "quote", 9.07, 9.1]
["2026-09-24T13:50:22.262603+00:00", "quote", 9.07, 9.1]
["2026-09-24T13:50:25.848710+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:50:25.849156+00:00", "quote", 9.07, 9.1]
["2026-09-24T13:50:25.849161+00:00", "trade", 9.08, 829.0]
["2026-09-24T13:50:25.849211+00:00", "quote", 9.07, 9.09]
["2026-09-24T13:50:25.849221+00:00", "quote", 9.07, 9.09]
["2026-09-24T13:50:25.849261+00:00", "quote", 9.07, 9.09]
["2026-09-24T13:50:25.849266+00:00", "quote", 9.07, 9.09]
["2026-09-24T13:50:25.849763+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:50:25.849783+00:00", "quote", 9.07, 9.09]
["2026-09-24T13:50:25.849787+00:00", "trade", 9.08, 200.0]
["2026-09-24T13:50:25.857215+00:00", "quote", 9.07, 9.09]
["2026-09-24T13:50:25.857215+00:00", "quote", 9.07, 9.09]
["2026-09-24T13:50:25.857526+00:00", "quote", 9.07, 9.09]
["2026-09-24T13:50:25.864979+00:00", "trade", 9.07, 100.0]
["2026-09-24T13:50:25.865505+00:00", "trade", 9.07, 100.0]
["2026-09-24T13:50:26.048505+00:00", "trade", 9.07, 200.0]
["2026-09-24T13:50:26.048505+00:00", "quote", 9.07, 9.09]
["2026-09-24T13:50:26.048586+00:00", "trade", 9.07, 55.0]
["2026-09-24T13:50:26.048605+00:00", "trade", 9.07, 45.0]
["2026-09-24T13:50:26.054389+00:00", "quote", 9.03, 9.09]
["2026-09-24T13:50:26.058609+00:00", "quote", 9.04, 9.09]
["2026-09-24T13:50:26.058695+00:00", "quote", 9.04, 9.09]
["2026-09-24T13:50:26.170581+00:00", "quote", 9.04, 9.09]
["2026-09-24T13:50:27.317984+00:00", "quote", 9.04, 9.09]
["2026-09-24T13:50:29.057989+00:00", "trade", 9.08, 1.0]
["2026-09-24T13:50:29.058066+00:00", "quote", 9.04, 9.09]
["2026-09-24T13:50:29.058091+00:00", "quote", 9.04, 9.09]
["2026-09-24T13:50:29.058101+00:00", "quote", 9.04, 9.09]
["2026-09-24T13:50:29.058116+00:00", "quote", 9.04, 9.09]
["2026-09-24T13:50:29.058260+00:00", "trade", 9.08, 9.0]
["2026-09-24T13:50:29.058342+00:00", "quote", 9.04, 9.09]
["2026-09-24T13:50:29.058457+00:00", "quote", 9.05, 9.09]
["2026-09-24T13:50:29.058497+00:00", "quote", 9.05, 9.09]
["2026-09-24T13:50:29.058748+00:00", "quote", 9.05, 9.1]
["2026-09-24T13:50:29.058936+00:00", "trade", 9.09, 2.0]
["2026-09-24T13:50:29.058939+00:00", "trade", 9.09, 6.0]
["2026-09-24T13:50:29.058963+00:00", "quote", 9.05, 9.1]
["2026-09-24T13:50:29.059406+00:00", "trade", 9.09, 12.0]
["2026-09-24T13:50:29.059725+00:00", "quote", 9.05, 9.1]
["2026-09-24T13:50:29.059886+00:00", "quote", 9.05, 9.1]
["2026-09-24T13:50:29.353860+00:00", "trade", 9.075, 25.0]
["2026-09-24T13:50:29.387182+00:00", "trade", 9.075, 17.0]
["2026-09-24T13:50:29.993938+00:00", "quote", 9.05, 9.1]
["2026-09-24T13:50:30.006667+00:00", "quote", 9.05, 9.1]
["2026-09-24T13:50:30.007358+00:00", "quote", 9.05, 9.1]
["2026-09-24T13:50:30.007654+00:00", "quote", 9.05, 9.1]
["2026-09-24T13:50:30.008627+00:00", "quote", 9.05, 9.1]
["2026-09-24T13:50:30.888910+00:00", "quote", 9.05, 9.1]
["2026-09-24T13:50:33.236081+00:00", "quote", 9.05, 9.1]
["2026-09-24T13:50:34.479096+00:00", "trade", 9.0603, 60.0]
["2026-09-24T13:50:36.065401+00:00", "trade", 9.06, 25.0]
["2026-09-24T13:50:36.112532+00:00", "trade", 9.06, 25.0]
["2026-09-24T13:50:36.532434+00:00", "quote", 9.05, 9.1]
["2026-09-24T13:50:36.991255+00:00", "quote", 9.05, 9.1]
["2026-09-24T13:50:36.991305+00:00", "quote", 9.05, 9.1]
["2026-09-24T13:50:36.991340+00:00", "quote", 9.05, 9.1]
["2026-09-24T13:50:36.991345+00:00", "quote", 9.05, 9.1]
["2026-09-24T13:50:36.991370+00:00", "quote", 9.05, 9.1]
["2026-09-24T13:50:36.991575+00:00", "quote", 9.05, 9.1]
["2026-09-24T13:50:36.991896+00:00", "quote", 9.05, 9.1]
["2026-09-24T13:50:37.495644+00:00", "quote", 9.05, 9.1]
["2026-09-24T13:50:38.196082+00:00", "trade", 9.075, 1.0]
["2026-09-24T13:50:41.339423+00:00", "trade", 9.0587, 1000.0]
["2026-09-24T13:50:41.342626+00:00", "quote", 9.05, 9.1]
["2026-09-24T13:50:41.342727+00:00", "quote", 9.05, 9.1]
["2026-09-24T13:50:42.365315+00:00", "trade", 9.08, 5.0]
["2026-09-24T13:50:47.140811+00:00", "trade", 9.075, 1.0]
["2026-09-24T13:50:47.140833+00:00", "quote", 9.05, 9.1]
["2026-09-24T13:50:47.141575+00:00", "quote", 9.05, 9.1]
["2026-09-24T13:50:47.141668+00:00", "trade", 9.05, 100.0]
["2026-09-24T13:50:47.141695+00:00", "quote", 9.05, 9.08]
["2026-09-24T13:50:47.141720+00:00", "quote", 9.05, 9.08]
["2026-09-24T13:50:47.141758+00:00", "trade", 9.05, 200.0]
["2026-09-24T13:50:47.141760+00:00", "quote", 9.04, 9.08]
["2026-09-24T13:50:47.141761+00:00", "trade", 9.05, 1.0]
["2026-09-24T13:50:47.141771+00:00", "quote", 9.03, 9.08]
["2026-09-24T13:50:47.141775+00:00", "quote", 9.03, 9.08]
["2026-09-24T13:50:47.141775+00:00", "quote", 9.03, 9.07]
["2026-09-24T13:50:47.141805+00:00", "quote", 9.03, 9.07]
["2026-09-24T13:50:47.141815+00:00", "quote", 9.03, 9.07]
["2026-09-24T13:50:47.141820+00:00", "quote", 9.03, 9.07]
["2026-09-24T13:50:47.142312+00:00", "quote", 9.02, 9.07]
["2026-09-24T13:50:47.142422+00:00", "quote", 9.02, 9.07]
["2026-09-24T13:50:47.148452+00:00", "trade", 9.05, 100.0]
["2026-09-24T13:50:47.149374+00:00", "quote", 9.02, 9.07]
["2026-09-24T13:50:47.408676+00:00", "trade", 9.0587, 110.0]
["2026-09-24T13:50:50.914757+00:00", "quote", 9.01, 9.07]
["2026-09-24T13:50:52.343303+00:00", "quote", 9.01, 9.07]
["2026-09-24T13:50:57.208251+00:00", "quote", 9.01, 9.07]
["2026-09-24T13:50:57.208647+00:00", "quote", 9.01, 9.07]
["2026-09-24T13:50:59.993965+00:00", "quote", 9.01, 9.07]
["2026-09-24T13:51:04.904130+00:00", "quote", 9.01, 9.06]
["2026-09-24T13:51:04.904887+00:00", "quote", 9.01, 9.06]
["2026-09-24T13:51:05.607619+00:00", "trade", 9.06, 22.0]
["2026-09-24T13:51:08.334833+00:00", "quote", 9.01, 9.06]
["2026-09-24T13:51:08.334858+00:00", "quote", 9.01, 9.06]
["2026-09-24T13:51:08.335364+00:00", "quote", 9.01, 9.06]
["2026-09-24T13:51:21.358300+00:00", "quote", 9.01, 9.06]
["2026-09-24T13:51:23.540784+00:00", "quote", 9.01, 9.06]
["2026-09-24T13:51:23.540909+00:00", "quote", 9.01, 9.06]
["2026-09-24T13:51:23.541476+00:00", "quote", 9.01, 9.06]
["2026-09-24T13:51:24.789864+00:00", "trade", 9.035, 60.0]
["2026-09-24T13:51:25.807144+00:00", "trade", 9.01, 5.0]
["2026-09-24T13:51:25.807207+00:00", "trade", 9.01, 45.0]
["2026-09-24T13:51:27.237835+00:00", "trade", 9.035, 200.0]
["2026-09-24T13:51:27.237860+00:00", "quote", 9.0, 9.06]
["2026-09-24T13:51:27.238161+00:00", "quote", 9.0, 9.06]
["2026-09-24T13:51:27.238226+00:00", "quote", 9.01, 9.06]
["2026-09-24T13:51:27.488481+00:00", "quote", 9.01, 9.06]
["2026-09-24T13:51:29.958479+00:00", "quote", 9.01, 9.06]
["2026-09-24T13:51:29.958760+00:00", "quote", 9.0, 9.06]
["2026-09-24T13:51:29.958795+00:00", "quote", 9.01, 9.06]
["2026-09-24T13:51:29.958840+00:00", "quote", 9.01, 9.06]
["2026-09-24T13:51:29.958855+00:00", "quote", 9.01, 9.06]
["2026-09-24T13:51:29.958885+00:00", "quote", 9.01, 9.06]
["2026-09-24T13:51:29.993979+00:00", "quote", 9.01, 9.06]
["2026-09-24T13:51:32.401386+00:00", "trade", 9.0161, 1.0]
["2026-09-24T13:51:34.223211+00:00", "trade", 9.035, 100.0]
["2026-09-24T13:51:36.214519+00:00", "trade", 9.0433, 12.0]
["2026-09-24T13:51:37.155498+00:00", "trade", 9.01, 4.0]
["2026-09-24T13:51:37.155507+00:00", "quote", 9.01, 9.05]
["2026-09-24T13:51:37.155547+00:00", "quote", 9.01, 9.05]
["2026-09-24T13:51:37.155552+00:00", "quote", 9.01, 9.05]
["2026-09-24T13:51:37.155597+00:00", "quote", 9.01, 9.05]
["2026-09-24T13:51:37.155878+00:00", "quote", 9.01, 9.05]
["2026-09-24T13:51:37.157311+00:00", "trade", 9.01, 5.0]
["2026-09-24T13:51:39.856304+00:00", "quote", 9.01, 9.05]
["2026-09-24T13:51:39.856385+00:00", "trade", 9.03, 33.0]
["2026-09-24T13:51:39.856584+00:00", "quote", 9.01, 9.05]
["2026-09-24T13:51:39.856920+00:00", "quote", 9.01, 9.05]
["2026-09-24T13:51:39.858133+00:00", "quote", 9.01, 9.05]
["2026-09-24T13:51:40.342615+00:00", "quote", 9.01, 9.06]
["2026-09-24T13:51:42.559209+00:00", "trade", 9.035, 1000.0]
["2026-09-24T13:51:44.094302+00:00", "trade", 9.035, 50.0]
["2026-09-24T13:51:45.265952+00:00", "quote", 9.01, 9.06]
["2026-09-24T13:51:45.266253+00:00", "quote", 9.01, 9.06]
["2026-09-24T13:51:45.266283+00:00", "quote", 9.0, 9.06]
["2026-09-24T13:51:45.266323+00:00", "quote", 9.01, 9.06]
["2026-09-24T13:51:45.266670+00:00", "trade", 9.03, 100.0]
["2026-09-24T13:51:45.419828+00:00", "quote", 9.01, 9.06]
["2026-09-24T13:51:45.419843+00:00", "quote", 9.01, 9.06]
["2026-09-24T13:51:45.419933+00:00", "quote", 9.01, 9.06]
["2026-09-24T13:51:52.453982+00:00", "trade", 9.03, 20.0]
["2026-09-24T13:51:54.854336+00:00", "quote", 9.01, 9.06]
["2026-09-24T13:51:55.425440+00:00", "trade", 9.035, 1000.0]
["2026-09-24T13:51:59.993987+00:00", "quote", 9.01, 9.06]
["2026-09-24T13:52:03.027730+00:00", "quote", 9.01, 9.06]
["2026-09-24T13:52:03.028018+00:00", "trade", 9.035, 38.0]
["2026-09-24T13:52:03.028462+00:00", "quote", 9.01, 9.06]
["2026-09-24T13:52:03.028828+00:00", "quote", 9.01, 9.06]
["2026-09-24T13:52:03.028853+00:00", "quote", 9.01, 9.06]
["2026-09-24T13:52:03.029010+00:00", "trade", 9.035, 38.0]
["2026-09-24T13:52:03.029206+00:00", "trade", 9.035, 24.0]
["2026-09-24T13:52:03.029354+00:00", "quote", 9.01, 9.06]
["2026-09-24T13:52:03.540144+00:00", "quote", 9.01, 9.05]
["2026-09-24T13:52:03.540169+00:00", "quote", 9.01, 9.05]
["2026-09-24T13:52:03.540497+00:00", "trade", 9.03, 67.0]
["2026-09-24T13:52:03.540846+00:00", "quote", 9.01, 9.05]
["2026-09-24T13:52:03.901453+00:00", "quote", 9.01, 9.05]
["2026-09-24T13:52:03.901458+00:00", "quote", 9.01, 9.05]
["2026-09-24T13:52:05.159531+00:00", "trade", 9.0247, 20.0]
["2026-09-24T13:52:06.387384+00:00", "quote", 9.01, 9.05]
["2026-09-24T13:52:15.616193+00:00", "quote", 9.01, 9.05]
["2026-09-24T13:52:15.616534+00:00", "quote", 9.01, 9.05]
["2026-09-24T13:52:15.616539+00:00", "quote", 9.01, 9.05]
["2026-09-24T13:52:15.616574+00:00", "quote", 9.01, 9.05]
["2026-09-24T13:52:17.021991+00:00", "quote", 9.01, 9.05]
["2026-09-24T13:52:17.022317+00:00", "quote", 9.01, 9.05]
["2026-09-24T13:52:17.022317+00:00", "quote", 9.01, 9.05]
["2026-09-24T13:52:17.022361+00:00", "quote", 9.01, 9.05]
["2026-09-24T13:52:17.023127+00:00", "trade", 9.03, 100.0]
["2026-09-24T13:52:17.028062+00:00", "trade", 9.01, 17.0]
["2026-09-24T13:52:17.028065+00:00", "trade", 9.01, 100.0]
["2026-09-24T13:52:17.028065+00:00", "trade", 9.01, 100.0]
["2026-09-24T13:52:17.028128+00:00", "trade", 9.01, 1.0]
["2026-09-24T13:52:17.028134+00:00", "trade", 9.01, 100.0]
["2026-09-24T13:52:17.028134+00:00", "trade", 9.01, 100.0]
["2026-09-24T13:52:17.028143+00:00", "trade", 9.01, 1.0]
["2026-09-24T13:52:17.028230+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:52:17.028270+00:00", "trade", 9.01, 75.0]
["2026-09-24T13:52:17.028282+00:00", "trade", 9.01, 75.0]
["2026-09-24T13:52:17.028291+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:52:17.028311+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:52:17.028315+00:00", "trade", 9.01, 200.0]
["2026-09-24T13:52:17.028324+00:00", "trade", 9.01, 1.0]
["2026-09-24T13:52:17.028336+00:00", "trade", 9.01, 100.0]
["2026-09-24T13:52:17.028351+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:52:17.028361+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:52:17.028372+00:00", "trade", 9.01, 83.0]
["2026-09-24T13:52:17.028375+00:00", "trade", 9.01, 75.0]
["2026-09-24T13:52:17.028376+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:52:17.028381+00:00", "trade", 9.01, 75.0]
["2026-09-24T13:52:17.028423+00:00", "trade", 9.01, 75.0]
["2026-09-24T13:52:17.028436+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:52:17.028441+00:00", "trade", 9.01, 15.0]
["2026-09-24T13:52:17.028516+00:00", "trade", 9.01, 75.0]
["2026-09-24T13:52:17.028572+00:00", "quote", 9.0, 9.02]
["2026-09-24T13:52:17.028594+00:00", "trade", 9.01, 25.0]
["2026-09-24T13:52:17.028621+00:00", "quote", 9.0, 9.02]
["2026-09-24T13:52:17.028671+00:00", "quote", 9.0, 9.02]
["2026-09-24T13:52:17.028682+00:00", "trade", 9.01, 100.0]
["2026-09-24T13:52:17.028691+00:00", "trade", 9.01, 100.0]
["2026-09-24T13:52:17.028737+00:00", "quote", 9.0, 9.02]
["2026-09-24T13:52:17.028862+00:00", "quote", 9.0, 9.02]
["2026-09-24T13:52:17.028913+00:00", "trade", 9.01, 38.0]
["2026-09-24T13:52:17.028937+00:00", "trade", 9.01, 20.0]
["2026-09-24T13:52:17.028952+00:00", "trade", 9.01, 70.0]
["2026-09-24T13:52:17.029012+00:00", "trade", 9.01, 70.0]
["2026-09-24T13:52:17.029027+00:00", "quote", 9.0, 9.03]
["2026-09-24T13:52:17.029072+00:00", "trade", 9.01, 70.0]
["2026-09-24T13:52:17.029132+00:00", "quote", 9.0, 9.02]
["2026-09-24T13:52:17.029283+00:00", "trade", 9.01, 70.0]
["2026-09-24T13:52:17.029293+00:00", "quote", 9.0, 9.03]
["2026-09-24T13:52:17.029368+00:00", "quote", 9.0, 9.02]
["2026-09-24T13:52:17.029539+00:00", "quote", 9.0, 9.03]
["2026-09-24T13:52:17.029869+00:00", "trade", 9.01, 70.0]
["2026-09-24T13:52:17.032314+00:00", "trade", 9.01, 38.0]
["2026-09-24T13:52:17.033287+00:00", "quote", 9.0, 9.03]
["2026-09-24T13:52:17.048499+00:00", "quote", 9.0, 9.03]
["2026-09-24T13:52:17.078645+00:00", "quote", 9.0, 9.04]
["2026-09-24T13:52:17.078710+00:00", "quote", 9.0, 9.04]
["2026-09-24T13:52:17.079192+00:00", "quote", 9.0, 9.03]
["2026-09-24T13:52:17.079262+00:00", "quote", 9.0, 9.04]
["2026-09-24T13:52:17.079673+00:00", "quote", 9.0, 9.03]
["2026-09-24T13:52:17.079713+00:00", "quote", 9.0, 9.04]
["2026-09-24T13:52:17.080154+00:00", "quote", 9.0, 9.03]
["2026-09-24T13:52:17.080179+00:00", "quote", 9.0, 9.04]
["2026-09-24T13:52:17.080675+00:00", "quote", 9.0, 9.04]
["2026-09-24T13:52:17.128970+00:00", "quote", 9.0, 9.04]
["2026-09-24T13:52:17.129927+00:00", "quote", 9.0, 9.04]
["2026-09-24T13:52:18.768477+00:00", "trade", 9.01, 300.0]
["2026-09-24T13:52:18.768478+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:52:18.768534+00:00", "quote", 9.0, 9.04]
["2026-09-24T13:52:18.768535+00:00", "trade", 9.01, 700.0]
["2026-09-24T13:52:18.768584+00:00", "quote", 9.0, 9.03]
["2026-09-24T13:52:18.768599+00:00", "quote", 9.0, 9.04]
["2026-09-24T13:52:18.768955+00:00", "quote", 9.0, 9.03]
["2026-09-24T13:52:18.768965+00:00", "quote", 9.0, 9.03]
["2026-09-24T13:52:18.768980+00:00", "quote", 9.0, 9.03]
["2026-09-24T13:52:18.769020+00:00", "quote", 9.0, 9.03]
["2026-09-24T13:52:18.769466+00:00", "quote", 9.0, 9.03]
["2026-09-24T13:52:18.769982+00:00", "quote", 9.0, 9.03]
["2026-09-24T13:52:18.944527+00:00", "quote", 9.0, 9.03]
["2026-09-24T13:52:19.087671+00:00", "trade", 9.0293, 75.0]
["2026-09-24T13:52:19.603955+00:00", "quote", 9.0, 9.04]
["2026-09-24T13:52:19.604616+00:00", "quote", 9.0, 9.04]
["2026-09-24T13:52:19.604616+00:00", "quote", 9.0, 9.04]
["2026-09-24T13:52:19.604972+00:00", "quote", 9.0, 9.05]
["2026-09-24T13:52:19.605053+00:00", "quote", 9.0, 9.05]
["2026-09-24T13:52:19.605053+00:00", "quote", 9.0, 9.04]
["2026-09-24T13:52:19.605098+00:00", "quote", 9.0, 9.04]
["2026-09-24T13:52:19.605133+00:00", "quote", 9.0, 9.05]
["2026-09-24T13:52:23.453107+00:00", "quote", 9.0, 9.05]
["2026-09-24T13:52:25.108739+00:00", "quote", 9.0, 9.05]
["2026-09-24T13:52:26.550994+00:00", "quote", 9.0, 9.05]
["2026-09-24T13:52:27.256185+00:00", "quote", 9.0, 9.05]
["2026-09-24T13:52:27.456399+00:00", "trade", 9.03, 10.0]
["2026-09-24T13:52:27.457965+00:00", "quote", 9.0, 9.05]
["2026-09-24T13:52:29.994010+00:00", "quote", 9.0, 9.05]
["2026-09-24T13:52:33.434987+00:00", "quote", 9.0, 9.05]
["2026-09-24T13:52:34.470955+00:00", "quote", 9.0, 9.05]
["2026-09-24T13:52:35.155483+00:00", "quote", 9.0, 9.05]
["2026-09-24T13:52:41.128390+00:00", "quote", 9.0, 9.05]
["2026-09-24T13:52:41.128415+00:00", "quote", 9.0, 9.05]
["2026-09-24T13:52:42.257751+00:00", "quote", 9.0, 9.05]
["2026-09-24T13:52:45.940126+00:00", "trade", 9.026, 1200.0]
["2026-09-24T13:52:46.345709+00:00", "trade", 9.025, 200.0]
["2026-09-24T13:52:46.345709+00:00", "trade", 9.025, 100.0]
["2026-09-24T13:52:46.345962+00:00", "trade", 9.03, 33.0]
["2026-09-24T13:52:46.346037+00:00", "quote", 9.01, 9.05]
["2026-09-24T13:52:46.346057+00:00", "quote", 9.01, 9.05]
["2026-09-24T13:52:46.346088+00:00", "trade", 9.03, 100.0]
["2026-09-24T13:52:46.346292+00:00", "trade", 9.03, 8.0]
["2026-09-24T13:52:46.346299+00:00", "trade", 9.03, 9.0]
["2026-09-24T13:52:46.346299+00:00", "trade", 9.03, 1.0]
["2026-09-24T13:52:46.346301+00:00", "trade", 9.03, 9.0]
["2026-09-24T13:52:46.346876+00:00", "trade", 9.03, 150.0]
["2026-09-24T13:52:46.347029+00:00", "quote", 9.01, 9.05]
["2026-09-24T13:52:46.347119+00:00", "quote", 9.01, 9.05]
["2026-09-24T13:52:46.350573+00:00", "quote", 9.01, 9.05]
["2026-09-24T13:52:46.354567+00:00", "quote", 9.01, 9.05]
["2026-09-24T13:52:48.331393+00:00", "quote", 9.01, 9.05]
["2026-09-24T13:52:50.585965+00:00", "trade", 9.03, 250.0]
["2026-09-24T13:52:54.530267+00:00", "quote", 9.01, 9.05]
["2026-09-24T13:52:54.530638+00:00", "quote", 9.01, 9.05]
["2026-09-24T13:52:54.530663+00:00", "quote", 9.01, 9.05]
["2026-09-24T13:52:54.530989+00:00", "trade", 9.03, 12.0]
["2026-09-24T13:52:54.531049+00:00", "trade", 9.03, 88.0]
["2026-09-24T13:52:54.531189+00:00", "quote", 9.01, 9.05]
["2026-09-24T13:52:54.683854+00:00", "trade", 9.0253, 300.0]
["2026-09-24T13:52:54.977666+00:00", "quote", 9.01, 9.05]
["2026-09-24T13:52:54.977776+00:00", "quote", 9.01, 9.05]
["2026-09-24T13:52:56.280961+00:00", "trade", 9.03, 100.0]
["2026-09-24T13:52:59.994034+00:00", "quote", 9.01, 9.05]
["2026-09-24T13:53:05.258631+00:00", "trade", 9.01, 20.0]
["2026-09-24T13:53:05.258632+00:00", "quote", 9.01, 9.05]
["2026-09-24T13:53:05.258697+00:00", "quote", 9.01, 9.04]
["2026-09-24T13:53:05.258747+00:00", "quote", 9.01, 9.04]
["2026-09-24T13:53:05.258762+00:00", "quote", 9.01, 9.04]
["2026-09-24T13:53:05.258797+00:00", "quote", 9.01, 9.04]
["2026-09-24T13:53:05.258993+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:53:05.258995+00:00", "trade", 9.01, 200.0]
["2026-09-24T13:53:05.259022+00:00", "trade", 9.01, 1.0]
["2026-09-24T13:53:05.259033+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:53:05.259033+00:00", "quote", 9.0, 9.03]
["2026-09-24T13:53:05.259034+00:00", "trade", 9.01, 100.0]
["2026-09-24T13:53:05.259037+00:00", "trade", 9.01, 50.0]
["2026-09-24T13:53:05.259037+00:00", "trade", 9.01, 100.0]
["2026-09-24T13:53:05.259078+00:00", "quote", 9.0, 9.03]
["2026-09-24T13:53:05.259083+00:00", "quote", 9.0, 9.03]
["2026-09-24T13:53:05.259544+00:00", "quote", 9.0, 9.03]
["2026-09-24T13:53:05.259831+00:00", "trade", 9.0519, 9.0]
["2026-09-24T13:53:05.259835+00:00", "quote", 9.0, 9.03]
["2026-09-24T13:53:05.267428+00:00", "quote", 9.0, 9.03]
["2026-09-24T13:53:05.344016+00:00", "trade", 9.01, 100.0]
["2026-09-24T13:53:07.066340+00:00", "trade", 9.01, 25.0]
["2026-09-24T13:53:08.510831+00:00", "trade", 9.0, 1000.0]
["2026-09-24T13:53:08.510996+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:53:08.510996+00:00", "trade", 9.0, 32.0]
["2026-09-24T13:53:08.511345+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:53:08.511351+00:00", "quote", 9.0, 9.03]
["2026-09-24T13:53:08.511372+00:00", "trade", 9.0, 1.0]
["2026-09-24T13:53:08.511384+00:00", "trade", 9.0, 32.0]
["2026-09-24T13:53:08.511390+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:53:08.511406+00:00", "quote", 9.0, 9.03]
["2026-09-24T13:53:08.511436+00:00", "quote", 9.0, 9.03]
["2026-09-24T13:53:08.511481+00:00", "quote", 9.0, 9.03]
["2026-09-24T13:53:08.511491+00:00", "quote", 9.0, 9.02]
["2026-09-24T13:53:08.511501+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:53:08.511510+00:00", "trade", 9.0, 99.0]
["2026-09-24T13:53:08.511607+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:53:08.511847+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:53:08.512709+00:00", "quote", 9.0, 9.02]
["2026-09-24T13:53:08.513538+00:00", "trade", 9.01, 33.0]
["2026-09-24T13:53:08.513546+00:00", "trade", 9.01, 33.0]
["2026-09-24T13:53:08.513550+00:00", "trade", 9.01, 1.0]
["2026-09-24T13:53:08.513550+00:00", "trade", 9.01, 32.0]
["2026-09-24T13:53:08.513552+00:00", "quote", 9.0, 9.02]
["2026-09-24T13:53:08.513555+00:00", "trade", 9.01, 33.0]
["2026-09-24T13:53:08.513555+00:00", "trade", 9.01, 34.0]
["2026-09-24T13:53:08.513561+00:00", "quote", 9.0, 9.02]
["2026-09-24T13:53:08.513802+00:00", "quote", 9.0, 9.02]
["2026-09-24T13:53:08.514173+00:00", "quote", 9.0, 9.03]
["2026-09-24T13:53:08.515010+00:00", "quote", 9.0, 9.03]
["2026-09-24T13:53:08.515375+00:00", "trade", 9.0002, 200.0]
["2026-09-24T13:53:08.516288+00:00", "quote", 9.0, 9.03]
["2026-09-24T13:53:08.516845+00:00", "trade", 9.01, 1.0]
["2026-09-24T13:53:08.517536+00:00", "quote", 9.0, 9.03]
["2026-09-24T13:53:08.518498+00:00", "quote", 9.0, 9.03]
["2026-09-24T13:53:08.518553+00:00", "quote", 9.0, 9.04]
["2026-09-24T13:53:08.518670+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:53:08.518709+00:00", "quote", 9.0, 9.04]
["2026-09-24T13:53:08.525854+00:00", "trade", 9.02, 100.0]
["2026-09-24T13:53:08.525901+00:00", "quote", 9.0, 9.04]
["2026-09-24T13:53:08.527081+00:00", "trade", 9.02, 100.0]
["2026-09-24T13:53:08.528735+00:00", "trade", 9.02, 100.0]
["2026-09-24T13:53:08.533614+00:00", "quote", 9.0, 9.04]
["2026-09-24T13:53:08.545653+00:00", "quote", 9.0, 9.04]
["2026-09-24T13:53:08.546709+00:00", "trade", 9.02, 100.0]
["2026-09-24T13:53:08.546715+00:00", "trade", 9.02, 100.0]
["2026-09-24T13:53:08.546730+00:00", "trade", 9.02, 100.0]
["2026-09-24T13:53:08.546757+00:00", "trade", 9.02, 100.0]
["2026-09-24T13:53:08.562927+00:00", "trade", 9.02, 100.0]
["2026-09-24T13:53:08.612897+00:00", "quote", 9.0, 9.04]
["2026-09-24T13:53:08.612933+00:00", "quote", 9.0, 9.04]
["2026-09-24T13:53:09.723203+00:00", "quote", 9.0, 9.04]
["2026-09-24T13:53:10.859785+00:00", "quote", 9.0, 9.04]
["2026-09-24T13:53:10.860432+00:00", "quote", 9.0, 9.04]
["2026-09-24T13:53:10.865168+00:00", "quote", 9.0, 9.04]
["2026-09-24T13:53:13.615377+00:00", "quote", 9.0, 9.04]
["2026-09-24T13:53:13.615452+00:00", "quote", 9.0, 9.04]
["2026-09-24T13:53:14.783145+00:00", "trade", 9.031, 6.0]
["2026-09-24T13:53:14.783906+00:00", "quote", 9.0, 9.04]
["2026-09-24T13:53:14.784282+00:00", "quote", 9.0, 9.04]
["2026-09-24T13:53:15.835105+00:00", "quote", 9.0, 9.04]
["2026-09-24T13:53:15.835226+00:00", "quote", 9.0, 9.04]
["2026-09-24T13:53:16.716595+00:00", "trade", 9.02, 17.0]
["2026-09-24T13:53:16.716977+00:00", "trade", 9.02, 100.0]
["2026-09-24T13:53:16.716982+00:00", "quote", 9.0, 9.04]
["2026-09-24T13:53:16.717155+00:00", "trade", 9.02, 100.0]
["2026-09-24T13:53:16.717378+00:00", "quote", 9.0, 9.04]
["2026-09-24T13:53:16.717428+00:00", "quote", 9.0, 9.05]
["2026-09-24T13:53:16.717521+00:00", "trade", 9.02, 100.0]
["2026-09-24T13:53:16.717600+00:00", "trade", 9.02, 50.0]
["2026-09-24T13:53:16.717729+00:00", "quote", 9.0, 9.05]
["2026-09-24T13:53:16.717990+00:00", "quote", 9.0, 9.05]
["2026-09-24T13:53:18.540037+00:00", "quote", 9.0, 9.05]
["2026-09-24T13:53:21.075875+00:00", "trade", 9.025, 1.0]
["2026-09-24T13:53:23.662597+00:00", "quote", 9.0, 9.05]
["2026-09-24T13:53:23.662693+00:00", "quote", 9.0, 9.05]
["2026-09-24T13:53:23.662743+00:00", "quote", 9.0, 9.05]
["2026-09-24T13:53:23.663615+00:00", "trade", 9.025, 100.0]
["2026-09-24T13:53:23.664166+00:00", "quote", 9.0, 9.05]
["2026-09-24T13:53:29.531600+00:00", "trade", 9.025, 1.0]
["2026-09-24T13:53:29.994062+00:00", "quote", 9.0, 9.05]
["2026-09-24T13:53:34.495196+00:00", "trade", 9.025, 100.0]
["2026-09-24T13:53:42.253181+00:00", "trade", 9.025, 1.0]
["2026-09-24T13:53:47.522264+00:00", "trade", 9.025, 63.0]
["2026-09-24T13:53:57.020274+00:00", "trade", 9.0013, 1139.0]
["2026-09-24T13:53:57.020635+00:00", "trade", 9.0013, 1.0]
["2026-09-24T13:53:57.384830+00:00", "trade", 9.025, 25.0]
["2026-09-24T13:53:59.994076+00:00", "quote", 9.0, 9.05]
["2026-09-24T13:54:03.022264+00:00", "trade", 9.03, 1.0]
["2026-09-24T13:54:03.022264+00:00", "trade", 9.03, 9.0]
["2026-09-24T13:54:03.022266+00:00", "trade", 9.025, 32.0]
["2026-09-24T13:54:03.022351+00:00", "quote", 9.0, 9.05]
["2026-09-24T13:54:03.022421+00:00", "quote", 9.0, 9.05]
["2026-09-24T13:54:04.029521+00:00", "quote", 9.0, 9.05]
["2026-09-24T13:54:05.767779+00:00", "quote", 9.0, 9.05]
["2026-09-24T13:54:05.905782+00:00", "quote", 9.0, 9.05]
["2026-09-24T13:54:05.907592+00:00", "quote", 9.0, 9.05]
["2026-09-24T13:54:05.993105+00:00", "trade", 9.0431, 30.0]
["2026-09-24T13:54:06.377845+00:00", "quote", 9.0, 9.05]
["2026-09-24T13:54:09.787016+00:00", "quote", 9.0, 9.05]
["2026-09-24T13:54:09.787061+00:00", "quote", 9.0, 9.05]
["2026-09-24T13:54:10.429609+00:00", "quote", 9.0, 9.05]
["2026-09-24T13:54:12.456069+00:00", "trade", 9.04, 1.0]
["2026-09-24T13:54:12.456073+00:00", "trade", 9.04, 12.0]
["2026-09-24T13:54:12.456073+00:00", "trade", 9.04, 2.0]
["2026-09-24T13:54:12.486515+00:00", "quote", 9.0, 9.05]
["2026-09-24T13:54:16.992151+00:00", "trade", 9.0445, 76.0]
["2026-09-24T13:54:17.018187+00:00", "trade", 9.0445, 1.0]
["2026-09-24T13:54:17.596985+00:00", "trade", 9.0439, 2.0]
["2026-09-24T13:54:21.431752+00:00", "trade", 9.0494, 300.0]
["2026-09-24T13:54:21.554466+00:00", "quote", 9.0, 9.05]
["2026-09-24T13:54:22.288164+00:00", "trade", 9.0156, 76.0]
["2026-09-24T13:54:24.672771+00:00", "quote", 9.0, 9.05]
["2026-09-24T13:54:25.520046+00:00", "quote", 9.0, 9.05]
["2026-09-24T13:54:25.520048+00:00", "trade", 9.05, 100.0]
["2026-09-24T13:54:25.520048+00:00", "trade", 9.05, 20.0]
["2026-09-24T13:54:25.520051+00:00", "trade", 9.05, 33.0]
["2026-09-24T13:54:25.520120+00:00", "trade", 9.05, 40.0]
["2026-09-24T13:54:25.520121+00:00", "quote", 9.0, 9.05]
["2026-09-24T13:54:25.520123+00:00", "trade", 9.05, 20.0]
["2026-09-24T13:54:25.520126+00:00", "quote", 9.01, 9.05]
["2026-09-24T13:54:25.520161+00:00", "quote", 9.01, 9.05]
["2026-09-24T13:54:25.520161+00:00", "quote", 9.03, 9.05]
["2026-09-24T13:54:25.520180+00:00", "trade", 9.05, 1.0]
["2026-09-24T13:54:25.520180+00:00", "trade", 9.05, 100.0]
["2026-09-24T13:54:25.520181+00:00", "quote", 9.03, 9.07]
["2026-09-24T13:54:25.520296+00:00", "quote", 9.03, 9.07]
["2026-09-24T13:54:25.520467+00:00", "quote", 9.03, 9.07]
["2026-09-24T13:54:25.520988+00:00", "quote", 9.03, 9.07]
["2026-09-24T13:54:25.524216+00:00", "quote", 9.03, 9.07]
["2026-09-24T13:54:25.524226+00:00", "quote", 9.03, 9.07]
["2026-09-24T13:54:25.555331+00:00", "trade", 9.07, 31.0]
["2026-09-24T13:54:25.555334+00:00", "trade", 9.07, 6.0]
["2026-09-24T13:54:25.555352+00:00", "trade", 9.07, 100.0]
["2026-09-24T13:54:25.555355+00:00", "quote", 9.03, 9.08]
["2026-09-24T13:54:25.555410+00:00", "quote", 9.03, 9.09]
["2026-09-24T13:54:25.555425+00:00", "quote", 9.04, 9.09]
["2026-09-24T13:54:25.555425+00:00", "quote", 9.04, 9.09]
["2026-09-24T13:54:25.555881+00:00", "quote", 9.04, 9.1]
["2026-09-24T13:54:25.555921+00:00", "quote", 9.04, 9.1]
["2026-09-24T13:54:25.559996+00:00", "quote", 9.04, 9.1]
["2026-09-24T13:54:25.563404+00:00", "quote", 9.04, 9.1]
["2026-09-24T13:54:25.563719+00:00", "quote", 9.04, 9.1]
["2026-09-24T13:54:25.578107+00:00", "trade", 9.09, 56.0]
["2026-09-24T13:54:25.578169+00:00", "quote", 9.06, 9.1]
["2026-09-24T13:54:25.578184+00:00", "quote", 9.06, 9.1]
["2026-09-24T13:54:25.578194+00:00", "quote", 9.04, 9.1]
["2026-09-24T13:54:25.578209+00:00", "quote", 9.04, 9.1]
["2026-09-24T13:54:25.578224+00:00", "quote", 9.06, 9.1]
["2026-09-24T13:54:25.578374+00:00", "quote", 9.07, 9.1]
["2026-09-24T13:54:25.578380+00:00", "trade", 9.09, 57.0]
["2026-09-24T13:54:25.578420+00:00", "quote", 9.07, 9.1]
["2026-09-24T13:54:25.578460+00:00", "quote", 9.07, 9.1]
["2026-09-24T13:54:25.578627+00:00", "trade", 9.09, 20.0]
["2026-09-24T13:54:25.578741+00:00", "trade", 9.09, 20.0]
["2026-09-24T13:54:25.578795+00:00", "quote", 9.07, 9.11]
["2026-09-24T13:54:25.579081+00:00", "quote", 9.07, 9.12]
["2026-09-24T13:54:25.579201+00:00", "quote", 9.07, 9.11]
["2026-09-24T13:54:25.579357+00:00", "quote", 9.07, 9.12]
["2026-09-24T13:54:25.579432+00:00", "quote", 9.07, 9.12]
["2026-09-24T13:54:25.579838+00:00", "quote", 9.07, 9.12]
["2026-09-24T13:54:25.583647+00:00", "quote", 9.07, 9.12]
["2026-09-24T13:54:25.585336+00:00", "quote", 9.06, 9.12]
["2026-09-24T13:54:25.585767+00:00", "quote", 9.06, 9.12]
["2026-09-24T13:54:25.586193+00:00", "quote", 9.06, 9.12]
["2026-09-24T13:54:25.587145+00:00", "quote", 9.06, 9.12]
["2026-09-24T13:54:25.911141+00:00", "quote", 9.06, 9.12]
["2026-09-24T13:54:25.911141+00:00", "quote", 9.06, 9.12]
["2026-09-24T13:54:25.911461+00:00", "quote", 9.06, 9.13]
["2026-09-24T13:54:26.529602+00:00", "trade", 9.1, 4.0]
["2026-09-24T13:54:26.529646+00:00", "quote", 9.06, 9.13]
["2026-09-24T13:54:26.529716+00:00", "quote", 9.07, 9.13]
["2026-09-24T13:54:26.529847+00:00", "quote", 9.07, 9.13]
["2026-09-24T13:54:26.530037+00:00", "quote", 9.07, 9.13]
["2026-09-24T13:54:26.530077+00:00", "quote", 9.08, 9.13]
["2026-09-24T13:54:26.530278+00:00", "quote", 9.08, 9.13]
["2026-09-24T13:54:26.530599+00:00", "quote", 9.08, 9.14]
["2026-09-24T13:54:26.530829+00:00", "quote", 9.08, 9.13]
["2026-09-24T13:54:26.530870+00:00", "quote", 9.08, 9.14]
["2026-09-24T13:54:26.531310+00:00", "quote", 9.08, 9.13]
["2026-09-24T13:54:26.531380+00:00", "quote", 9.08, 9.14]
["2026-09-24T13:54:26.531806+00:00", "quote", 9.08, 9.13]
["2026-09-24T13:54:26.531826+00:00", "quote", 9.08, 9.14]
["2026-09-24T13:54:26.532303+00:00", "quote", 9.08, 9.13]
["2026-09-24T13:54:26.532333+00:00", "quote", 9.08, 9.14]
["2026-09-24T13:54:26.532759+00:00", "quote", 9.08, 9.14]
["2026-09-24T13:54:26.532814+00:00", "quote", 9.08, 9.14]
["2026-09-24T13:54:26.532829+00:00", "quote", 9.08, 9.13]
["2026-09-24T13:54:26.532904+00:00", "quote", 9.08, 9.14]
["2026-09-24T13:54:26.533275+00:00", "quote", 9.08, 9.14]
["2026-09-24T13:54:26.555352+00:00", "quote", 9.08, 9.14]
["2026-09-24T13:54:26.578377+00:00", "quote", 9.08, 9.14]
["2026-09-24T13:54:26.713727+00:00", "trade", 9.11, 30.0]
["2026-09-24T13:54:27.645685+00:00", "quote", 9.08, 9.14]
["2026-09-24T13:54:27.646807+00:00", "trade", 9.11, 300.0]
["2026-09-24T13:54:28.754764+00:00", "trade", 9.11, 100.0]
["2026-09-24T13:54:29.994099+00:00", "quote", 9.08, 9.14]
["2026-09-24T13:54:32.063658+00:00", "trade", 9.1256, 1.0]
["2026-09-24T13:54:32.263718+00:00", "trade", 9.0801, 180.0]
["2026-09-24T13:54:32.720221+00:00", "quote", 9.08, 9.13]
["2026-09-24T13:54:32.720602+00:00", "quote", 9.08, 9.13]
["2026-09-24T13:54:36.946341+00:00", "trade", 9.105, 100.0]
["2026-09-24T13:54:39.366640+00:00", "quote", 9.1, 9.13]
["2026-09-24T13:54:39.366694+00:00", "trade", 9.1, 365.0]
["2026-09-24T13:54:39.366695+00:00", "quote", 9.08, 9.13]
["2026-09-24T13:54:39.366755+00:00", "quote", 9.08, 9.12]
["2026-09-24T13:54:39.366815+00:00", "quote", 9.08, 9.12]
["2026-09-24T13:54:39.366815+00:00", "quote", 9.08, 9.12]
["2026-09-24T13:54:39.366825+00:00", "quote", 9.08, 9.12]
["2026-09-24T13:54:39.367086+00:00", "quote", 9.08, 9.12]
["2026-09-24T13:54:39.367091+00:00", "quote", 9.08, 9.12]
["2026-09-24T13:54:39.367221+00:00", "quote", 9.08, 9.12]
["2026-09-24T13:54:39.466808+00:00", "quote", 9.08, 9.12]
["2026-09-24T13:54:43.039643+00:00", "quote", 9.08, 9.12]
["2026-09-24T13:54:43.039729+00:00", "quote", 9.08, 9.12]
["2026-09-24T13:54:43.618982+00:00", "trade", 9.1, 8.0]
["2026-09-24T13:54:44.161445+00:00", "trade", 9.081, 81.0]
["2026-09-24T13:54:44.163965+00:00", "trade", 9.081, 9.0]
["2026-09-24T13:54:46.431074+00:00", "trade", 9.111, 54.0]
["2026-09-24T13:54:48.039442+00:00", "quote", 9.08, 9.12]
["2026-09-24T13:54:48.039557+00:00", "quote", 9.08, 9.12]
["2026-09-24T13:54:48.039903+00:00", "quote", 9.08, 9.13]
["2026-09-24T13:54:48.040399+00:00", "quote", 9.08, 9.12]
["2026-09-24T13:54:48.040459+00:00", "quote", 9.08, 9.13]
["2026-09-24T13:54:48.271168+00:00", "quote", 9.08, 9.13]
["2026-09-24T13:54:48.271263+00:00", "quote", 9.08, 9.13]
["2026-09-24T13:54:48.272706+00:00", "trade", 9.105, 100.0]
["2026-09-24T13:54:51.036388+00:00", "quote", 9.08, 9.13]
["2026-09-24T13:54:54.003231+00:00", "trade", 9.105, 100.0]
["2026-09-24T13:54:54.390044+00:00", "trade", 9.105, 1.0]
["2026-09-24T13:54:54.569885+00:00", "quote", 9.08, 9.13]
["2026-09-24T13:54:54.778126+00:00", "trade", 9.1075, 100.0]
["2026-09-24T13:54:59.068698+00:00", "trade", 9.0838, 3.0]
["2026-09-24T13:54:59.994118+00:00", "quote", 9.08, 9.13]
["2026-09-24T13:55:00.020160+00:00", "quote", 9.08, 9.13]
["2026-09-24T13:55:00.059699+00:00", "quote", 9.08, 9.13]
["2026-09-24T13:55:00.339009+00:00", "trade", 9.1114, 300.0]
["2026-09-24T13:55:01.046895+00:00", "trade", 9.105, 100.0]
["2026-09-24T13:55:01.046994+00:00", "trade", 9.105, 300.0]
["2026-09-24T13:55:01.047072+00:00", "trade", 9.105, 770.0]
["2026-09-24T13:55:01.047153+00:00", "trade", 9.105, 100.0]
["2026-09-24T13:55:01.047235+00:00", "trade", 9.105, 300.0]
["2026-09-24T13:55:01.082514+00:00", "trade", 9.105, 300.0]
["2026-09-24T13:55:01.089055+00:00", "trade", 9.12, 75.0]
["2026-09-24T13:55:01.089067+00:00", "trade", 9.12, 75.0]
["2026-09-24T13:55:01.089094+00:00", "trade", 9.105, 200.0]
["2026-09-24T13:55:01.089197+00:00", "quote", 9.08, 9.13]
["2026-09-24T13:55:01.089296+00:00", "trade", 9.12, 10.0]
["2026-09-24T13:55:01.089296+00:00", "trade", 9.12, 3.0]
["2026-09-24T13:55:01.089452+00:00", "trade", 9.13, 200.0]
["2026-09-24T13:55:01.089537+00:00", "quote", 9.09, 9.13]
["2026-09-24T13:55:01.089545+00:00", "trade", 9.12, 25.0]
["2026-09-24T13:55:01.089548+00:00", "trade", 9.13, 1.0]
["2026-09-24T13:55:01.089582+00:00", "quote", 9.09, 9.14]
["2026-09-24T13:55:01.089592+00:00", "quote", 9.1, 9.14]
["2026-09-24T13:55:01.089688+00:00", "quote", 9.1, 9.13]
["2026-09-24T13:55:01.089705+00:00", "trade", 9.12, 38.0]
["2026-09-24T13:55:01.089728+00:00", "quote", 9.1, 9.14]
["2026-09-24T13:55:01.089768+00:00", "quote", 9.1, 9.13]
["2026-09-24T13:55:01.089808+00:00", "quote", 9.1, 9.13]
["2026-09-24T13:55:01.089831+00:00", "trade", 9.13, 21.0]
["2026-09-24T13:55:01.089834+00:00", "trade", 9.13, 13.0]
["2026-09-24T13:55:01.089843+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:55:01.089889+00:00", "quote", 9.11, 9.14]
["2026-09-24T13:55:01.089889+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:55:01.089891+00:00", "trade", 9.13, 135.0]
["2026-09-24T13:55:01.089903+00:00", "trade", 9.13, 10.0]
["2026-09-24T13:55:01.089933+00:00", "quote", 9.1, 9.14]
["2026-09-24T13:55:01.089936+00:00", "trade", 9.13, 17.0]
["2026-09-24T13:55:01.089939+00:00", "trade", 9.13, 68.0]
["2026-09-24T13:55:01.089953+00:00", "quote", 9.11, 9.14]
["2026-09-24T13:55:01.089972+00:00", "trade", 9.13, 5.0]
["2026-09-24T13:55:01.090062+00:00", "trade", 9.12, 165.0]
["2026-09-24T13:55:01.090119+00:00", "trade", 9.12, 187.0]
["2026-09-24T13:55:01.090432+00:00", "trade", 9.12, 200.0]
["2026-09-24T13:55:01.090477+00:00", "trade", 9.12, 56.0]
["2026-09-24T13:55:01.091286+00:00", "trade", 9.12, 68.0]
["2026-09-24T13:55:01.091867+00:00", "trade", 9.12, 38.0]
["2026-09-24T13:55:01.092122+00:00", "trade", 9.12, 38.0]
["2026-09-24T13:55:01.093046+00:00", "quote", 9.11, 9.14]
["2026-09-24T13:55:01.096705+00:00", "trade", 9.12, 200.0]
["2026-09-24T13:55:01.098368+00:00", "quote", 9.11, 9.14]
["2026-09-24T13:55:01.098614+00:00", "quote", 9.1, 9.14]
["2026-09-24T13:55:01.099115+00:00", "quote", 9.11, 9.14]
["2026-09-24T13:55:01.099306+00:00", "quote", 9.1, 9.14]
["2026-09-24T13:55:01.103175+00:00", "quote", 9.1, 9.15]
["2026-09-24T13:55:01.103177+00:00", "trade", 9.14, 100.0]
["2026-09-24T13:55:01.103235+00:00", "quote", 9.11, 9.15]
["2026-09-24T13:55:01.103240+00:00", "quote", 9.12, 9.15]
["2026-09-24T13:55:01.103285+00:00", "trade", 9.14, 10.0]
["2026-09-24T13:55:01.103290+00:00", "quote", 9.12, 9.15]
["2026-09-24T13:55:01.103325+00:00", "quote", 9.12, 9.15]
["2026-09-24T13:55:01.103465+00:00", "quote", 9.12, 9.15]
["2026-09-24T13:55:01.103880+00:00", "trade", 9.14, 30.0]
["2026-09-24T13:55:01.103986+00:00", "trade", 9.15, 100.0]
["2026-09-24T13:55:01.103987+00:00", "quote", 9.12, 9.15]
["2026-09-24T13:55:01.104091+00:00", "trade", 9.15, 13.0]
["2026-09-24T13:55:01.104091+00:00", "trade", 9.15, 100.0]
["2026-09-24T13:55:01.104092+00:00", "quote", 9.12, 9.16]
["2026-09-24T13:55:01.104107+00:00", "quote", 9.13, 9.16]
["2026-09-24T13:55:01.104232+00:00", "quote", 9.13, 9.17]
["2026-09-24T13:55:01.104257+00:00", "quote", 9.13, 9.17]
["2026-09-24T13:55:01.104388+00:00", "quote", 9.13, 9.17]
["2026-09-24T13:55:01.104388+00:00", "quote", 9.13, 9.17]
["2026-09-24T13:55:01.104623+00:00", "quote", 9.13, 9.17]
["2026-09-24T13:55:01.104718+00:00", "quote", 9.12, 9.17]
["2026-09-24T13:55:01.104869+00:00", "quote", 9.13, 9.17]
["2026-09-24T13:55:01.104984+00:00", "quote", 9.12, 9.17]
["2026-09-24T13:55:01.104989+00:00", "quote", 9.12, 9.17]
["2026-09-24T13:55:01.105844+00:00", "trade", 9.15, 1.0]
["2026-09-24T13:55:01.105991+00:00", "quote", 9.12, 9.17]
["2026-09-24T13:55:01.109906+00:00", "quote", 9.12, 9.17]
["2026-09-24T13:55:01.114867+00:00", "quote", 9.12, 9.17]
["2026-09-24T13:55:01.115584+00:00", "quote", 9.11, 9.17]
["2026-09-24T13:55:01.116506+00:00", "quote", 9.11, 9.17]
["2026-09-24T13:55:01.123343+00:00", "quote", 9.12, 9.17]
["2026-09-24T13:55:01.123388+00:00", "quote", 9.12, 9.17]
["2026-09-24T13:55:01.123428+00:00", "quote", 9.12, 9.17]
["2026-09-24T13:55:01.124059+00:00", "quote", 9.12, 9.17]
["2026-09-24T13:55:01.124836+00:00", "quote", 9.12, 9.17]
["2026-09-24T13:55:01.125152+00:00", "quote", 9.12, 9.17]
["2026-09-24T13:55:01.147730+00:00", "trade", 9.17, 2930.0]
["2026-09-24T13:55:01.198491+00:00", "quote", 9.12, 9.17]
["2026-09-24T13:55:01.589857+00:00", "quote", 9.12, 9.17]
["2026-09-24T13:55:01.590303+00:00", "quote", 9.12, 9.17]
["2026-09-24T13:55:01.852897+00:00", "quote", 9.12, 9.17]
["2026-09-24T13:55:01.853007+00:00", "quote", 9.12, 9.17]
["2026-09-24T13:55:01.853078+00:00", "quote", 9.12, 9.17]
["2026-09-24T13:55:01.854486+00:00", "quote", 9.12, 9.17]
["2026-09-24T13:55:06.323839+00:00", "trade", 9.145, 100.0]
["2026-09-24T13:55:06.344287+00:00", "quote", 9.13, 9.17]
["2026-09-24T13:55:06.344823+00:00", "quote", 9.13, 9.17]
["2026-09-24T13:55:06.344873+00:00", "quote", 9.13, 9.17]
["2026-09-24T13:55:06.344893+00:00", "quote", 9.13, 9.17]
["2026-09-24T13:55:06.905651+00:00", "quote", 9.13, 9.17]
["2026-09-24T13:55:06.964909+00:00", "trade", 9.15, 200.0]
["2026-09-24T13:55:06.983761+00:00", "trade", 9.15, 21.0]
["2026-09-24T13:55:07.029897+00:00", "trade", 9.15, 22.0]
["2026-09-24T13:55:09.048973+00:00", "quote", 9.13, 9.17]
["2026-09-24T13:55:09.666064+00:00", "trade", 9.15, 200.0]
["2026-09-24T13:55:09.672150+00:00", "quote", 9.13, 9.17]
["2026-09-24T13:55:12.199173+00:00", "trade", 9.15, 100.0]
["2026-09-24T13:55:14.828388+00:00", "trade", 9.161, 10.0]
["2026-09-24T13:55:14.961746+00:00", "trade", 9.161, 27.0]
["2026-09-24T13:55:18.505991+00:00", "trade", 9.15, 100.0]
["2026-09-24T13:55:18.793553+00:00", "trade", 9.15, 300.0]
["2026-09-24T13:55:18.810962+00:00", "trade", 9.16, 200.0]
["2026-09-24T13:55:18.811677+00:00", "trade", 9.15, 200.0]
["2026-09-24T13:55:18.812002+00:00", "trade", 9.15, 44.0]
["2026-09-24T13:55:23.350108+00:00", "trade", 9.162, 1.0]
["2026-09-24T13:55:23.560337+00:00", "trade", 9.16, 1.0]
["2026-09-24T13:55:24.847831+00:00", "trade", 9.15, 100.0]
["2026-09-24T13:55:25.935033+00:00", "trade", 9.17, 50.0]
["2026-09-24T13:55:29.994141+00:00", "quote", 9.13, 9.17]
["2026-09-24T13:55:30.533606+00:00", "trade", 9.161, 265.0]
["2026-09-24T13:55:32.151180+00:00", "trade", 9.1545, 300.0]
["2026-09-24T13:55:33.667950+00:00", "trade", 9.16, 50.0]
["2026-09-24T13:55:33.668352+00:00", "quote", 9.13, 9.17]
["2026-09-24T13:55:33.668402+00:00", "quote", 9.13, 9.17]
["2026-09-24T13:55:33.668750+00:00", "trade", 9.16, 7.0]
["2026-09-24T13:55:33.680803+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:55:33.681422+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:55:33.681467+00:00", "trade", 9.1696, 100.0]
["2026-09-24T13:55:33.681473+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:55:33.681508+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:55:33.681533+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:55:33.681749+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:55:33.681934+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:55:33.681936+00:00", "trade", 9.17, 243.0]
["2026-09-24T13:55:33.681990+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:55:33.682020+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:55:33.682090+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:55:33.682090+00:00", "quote", 9.15, 9.18]
["2026-09-24T13:55:33.682315+00:00", "quote", 9.15, 9.18]
["2026-09-24T13:55:33.682832+00:00", "quote", 9.15, 9.18]
["2026-09-24T13:55:33.682887+00:00", "quote", 9.15, 9.18]
["2026-09-24T13:55:33.683040+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:55:33.685416+00:00", "trade", 9.16, 300.0]
["2026-09-24T13:55:33.746837+00:00", "trade", 9.165, 100.0]
["2026-09-24T13:55:33.747047+00:00", "trade", 9.165, 100.0]
["2026-09-24T13:55:34.311838+00:00", "trade", 9.165, 200.0]
["2026-09-24T13:55:34.320757+00:00", "trade", 9.165, 38.0]
["2026-09-24T13:55:34.321425+00:00", "trade", 9.165, 38.0]
["2026-09-24T13:55:34.321864+00:00", "trade", 9.165, 38.0]
["2026-09-24T13:55:34.322099+00:00", "trade", 9.165, 38.0]
["2026-09-24T13:55:34.322159+00:00", "trade", 9.165, 38.0]
["2026-09-24T13:55:34.356239+00:00", "trade", 9.165, 25.0]
["2026-09-24T13:55:35.133713+00:00", "trade", 9.1794, 800.0]
["2026-09-24T13:55:35.134252+00:00", "trade", 9.17, 57.0]
["2026-09-24T13:55:35.501546+00:00", "quote", 9.15, 9.19]
["2026-09-24T13:55:35.502868+00:00", "trade", 9.18, 400.0]
["2026-09-24T13:55:35.940300+00:00", "trade", 9.17, 180.0]
["2026-09-24T13:55:41.598072+00:00", "quote", 9.15, 9.19]
["2026-09-24T13:55:41.598789+00:00", "quote", 9.15, 9.19]
["2026-09-24T13:55:41.599746+00:00", "quote", 9.15, 9.19]
["2026-09-24T13:55:44.537742+00:00", "quote", 9.15, 9.19]
["2026-09-24T13:55:46.694360+00:00", "trade", 9.17, 300.0]
["2026-09-24T13:55:46.694688+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:55:49.771697+00:00", "trade", 9.15, 22.0]
["2026-09-24T13:55:49.771782+00:00", "quote", 9.15, 9.18]
["2026-09-24T13:55:49.771827+00:00", "quote", 9.15, 9.18]
["2026-09-24T13:55:49.772198+00:00", "quote", 9.15, 9.18]
["2026-09-24T13:55:49.772664+00:00", "quote", 9.15, 9.18]
["2026-09-24T13:55:49.772920+00:00", "quote", 9.15, 9.18]
["2026-09-24T13:55:49.835283+00:00", "trade", 9.1728, 32.0]
["2026-09-24T13:55:49.835292+00:00", "trade", 9.1728, 1.0]
["2026-09-24T13:55:50.609660+00:00", "quote", 9.15, 9.18]
["2026-09-24T13:55:50.609995+00:00", "quote", 9.15, 9.19]
["2026-09-24T13:55:52.779876+00:00", "trade", 9.1863, 326.0]
["2026-09-24T13:55:52.780240+00:00", "trade", 9.1863, 1.0]
["2026-09-24T13:55:56.311004+00:00", "trade", 9.19, 1.0]
["2026-09-24T13:55:56.941393+00:00", "trade", 9.17, 25.0]
["2026-09-24T13:55:56.941489+00:00", "trade", 9.17, 75.0]
["2026-09-24T13:55:59.994164+00:00", "quote", 9.15, 9.19]
["2026-09-24T13:56:02.123931+00:00", "trade", 9.18, 14.0]
["2026-09-24T13:56:02.124349+00:00", "quote", 9.15, 9.19]
["2026-09-24T13:56:02.137529+00:00", "trade", 9.17, 12.0]
["2026-09-24T13:56:02.329727+00:00", "quote", 9.15, 9.19]
["2026-09-24T13:56:04.520126+00:00", "quote", 9.15, 9.21]
["2026-09-24T13:56:04.520128+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:56:04.520131+00:00", "trade", 9.19, 9.0]
["2026-09-24T13:56:04.520131+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:56:04.520206+00:00", "trade", 9.19, 1.0]
["2026-09-24T13:56:04.520212+00:00", "trade", 9.19, 1.0]
["2026-09-24T13:56:04.520256+00:00", "quote", 9.17, 9.21]
["2026-09-24T13:56:04.520261+00:00", "quote", 9.17, 9.21]
["2026-09-24T13:56:04.520507+00:00", "quote", 9.17, 9.21]
["2026-09-24T13:56:04.520802+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:56:04.521021+00:00", "trade", 9.2, 5.0]
["2026-09-24T13:56:04.521114+00:00", "trade", 9.2, 20.0]
["2026-09-24T13:56:04.521120+00:00", "trade", 9.2, 25.0]
["2026-09-24T13:56:04.521123+00:00", "trade", 9.2, 41.0]
["2026-09-24T13:56:04.523658+00:00", "trade", 9.2, 6.0]
["2026-09-24T13:56:04.526094+00:00", "trade", 9.2, 20.0]
["2026-09-24T13:56:04.533131+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:56:04.533173+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:56:04.533530+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:56:04.896335+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:56:05.137060+00:00", "trade", 9.2, 6.0]
["2026-09-24T13:56:05.394081+00:00", "trade", 9.21, 41.0]
["2026-09-24T13:56:05.597905+00:00", "trade", 9.21, 5.0]
["2026-09-24T13:56:05.597908+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:56:05.597908+00:00", "quote", 9.19, 9.22]
["2026-09-24T13:56:05.598324+00:00", "quote", 9.19, 9.22]
["2026-09-24T13:56:05.600088+00:00", "quote", 9.19, 9.22]
["2026-09-24T13:56:05.600104+00:00", "quote", 9.19, 9.22]
["2026-09-24T13:56:06.166810+00:00", "trade", 9.22, 100.0]
["2026-09-24T13:56:06.706287+00:00", "trade", 9.205, 100.0]
["2026-09-24T13:56:07.439707+00:00", "trade", 9.205, 4.0]
["2026-09-24T13:56:08.120634+00:00", "trade", 9.205, 6.0]
["2026-09-24T13:56:12.156581+00:00", "trade", 9.205, 100.0]
["2026-09-24T13:56:13.581371+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:56:13.581496+00:00", "trade", 9.22, 16.0]
["2026-09-24T13:56:13.581496+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:56:13.581592+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:56:13.581877+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:56:13.582464+00:00", "trade", 9.22, 25.0]
["2026-09-24T13:56:13.582578+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:56:13.583356+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:56:13.822567+00:00", "trade", 9.21, 25.0]
["2026-09-24T13:56:15.603309+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:56:15.603311+00:00", "trade", 9.2, 1000.0]
["2026-09-24T13:56:15.603314+00:00", "trade", 9.2, 200.0]
["2026-09-24T13:56:15.603314+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:56:15.603349+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:56:15.603349+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:56:15.603479+00:00", "quote", 9.19, 9.22]
["2026-09-24T13:56:15.603488+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:56:15.603660+00:00", "quote", 9.19, 9.22]
["2026-09-24T13:56:15.604061+00:00", "quote", 9.19, 9.22]
["2026-09-24T13:56:15.732979+00:00", "trade", 9.205, 600.0]
["2026-09-24T13:56:15.826384+00:00", "trade", 9.2132, 2.0]
["2026-09-24T13:56:15.883144+00:00", "trade", 9.1518, 64.0]
["2026-09-24T13:56:17.906210+00:00", "quote", 9.19, 9.22]
["2026-09-24T13:56:18.037461+00:00", "trade", 9.19, 33.0]
["2026-09-24T13:56:18.037569+00:00", "trade", 9.19, 67.0]
["2026-09-24T13:56:18.037572+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:56:18.037572+00:00", "quote", 9.19, 9.22]
["2026-09-24T13:56:18.037575+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:56:18.037908+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:56:18.037915+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:56:18.037938+00:00", "quote", 9.17, 9.21]
["2026-09-24T13:56:18.037939+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:56:18.037945+00:00", "trade", 9.19, 1.0]
["2026-09-24T13:56:18.037968+00:00", "quote", 9.17, 9.21]
["2026-09-24T13:56:18.037983+00:00", "quote", 9.17, 9.21]
["2026-09-24T13:56:18.038454+00:00", "quote", 9.17, 9.21]
["2026-09-24T13:56:18.038745+00:00", "quote", 9.17, 9.21]
["2026-09-24T13:56:18.042013+00:00", "quote", 9.17, 9.21]
["2026-09-24T13:56:19.864040+00:00", "trade", 9.19, 37.0]
["2026-09-24T13:56:20.295909+00:00", "trade", 9.2, 25.0]
["2026-09-24T13:56:20.295912+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:56:20.295972+00:00", "trade", 9.2, 275.0]
["2026-09-24T13:56:20.295972+00:00", "quote", 9.17, 9.21]
["2026-09-24T13:56:20.296032+00:00", "quote", 9.17, 9.21]
["2026-09-24T13:56:20.296328+00:00", "quote", 9.17, 9.21]
["2026-09-24T13:56:20.296478+00:00", "quote", 9.17, 9.21]
["2026-09-24T13:56:20.296649+00:00", "quote", 9.17, 9.21]
["2026-09-24T13:56:20.296679+00:00", "quote", 9.17, 9.21]
["2026-09-24T13:56:20.296920+00:00", "quote", 9.17, 9.21]
["2026-09-24T13:56:20.296924+00:00", "quote", 9.17, 9.21]
["2026-09-24T13:56:20.297004+00:00", "quote", 9.17, 9.21]
["2026-09-24T13:56:20.297395+00:00", "quote", 9.16, 9.21]
["2026-09-24T13:56:20.297446+00:00", "quote", 9.17, 9.21]
["2026-09-24T13:56:20.297481+00:00", "quote", 9.17, 9.21]
["2026-09-24T13:56:20.297481+00:00", "quote", 9.17, 9.21]
["2026-09-24T13:56:20.297486+00:00", "quote", 9.16, 9.21]
["2026-09-24T13:56:20.297556+00:00", "quote", 9.16, 9.21]
["2026-09-24T13:56:20.311860+00:00", "quote", 9.16, 9.21]
["2026-09-24T13:56:20.361633+00:00", "trade", 9.19, 1.0]
["2026-09-24T13:56:25.371323+00:00", "trade", 9.19, 179.0]
["2026-09-24T13:56:25.387315+00:00", "trade", 9.185, 7.0]
["2026-09-24T13:56:27.015374+00:00", "quote", 9.16, 9.21]
["2026-09-24T13:56:29.057271+00:00", "trade", 9.1846, 4.0]
["2026-09-24T13:56:29.269943+00:00", "trade", 9.1987, 114.0]
["2026-09-24T13:56:29.271619+00:00", "quote", 9.16, 9.21]
["2026-09-24T13:56:29.994187+00:00", "quote", 9.16, 9.21]
["2026-09-24T13:56:30.346566+00:00", "trade", 9.1987, 1.0]
["2026-09-24T13:56:31.894756+00:00", "quote", 9.16, 9.21]
["2026-09-24T13:56:33.028302+00:00", "quote", 9.16, 9.21]
["2026-09-24T13:56:33.028392+00:00", "quote", 9.16, 9.21]
["2026-09-24T13:56:33.036778+00:00", "trade", 9.185, 100.0]
["2026-09-24T13:56:37.309431+00:00", "quote", 9.18, 9.21]
["2026-09-24T13:56:37.309445+00:00", "trade", 9.21, 1.0]
["2026-09-24T13:56:37.309486+00:00", "quote", 9.18, 9.21]
["2026-09-24T13:56:37.309496+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:56:37.309577+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:56:37.309642+00:00", "quote", 9.19, 9.22]
["2026-09-24T13:56:37.309644+00:00", "trade", 9.21, 200.0]
["2026-09-24T13:56:37.309667+00:00", "quote", 9.19, 9.22]
["2026-09-24T13:56:37.309704+00:00", "trade", 9.21, 1.0]
["2026-09-24T13:56:37.309707+00:00", "quote", 9.19, 9.22]
["2026-09-24T13:56:37.309717+00:00", "quote", 9.19, 9.22]
["2026-09-24T13:56:37.310348+00:00", "quote", 9.19, 9.22]
["2026-09-24T13:56:37.320603+00:00", "quote", 9.19, 9.22]
["2026-09-24T13:56:37.661937+00:00", "trade", 9.205, 1.0]
["2026-09-24T13:56:37.664781+00:00", "quote", 9.19, 9.22]
["2026-09-24T13:56:37.809721+00:00", "quote", 9.19, 9.22]
["2026-09-24T13:56:39.217115+00:00", "trade", 9.22, 100.0]
["2026-09-24T13:56:39.217115+00:00", "trade", 9.22, 40.0]
["2026-09-24T13:56:39.217117+00:00", "quote", 9.19, 9.22]
["2026-09-24T13:56:39.217134+00:00", "trade", 9.22, 4.0]
["2026-09-24T13:56:39.217134+00:00", "trade", 9.22, 84.0]
["2026-09-24T13:56:39.217136+00:00", "trade", 9.22, 100.0]
["2026-09-24T13:56:39.217167+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:56:39.217188+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:56:39.217207+00:00", "quote", 9.2, 9.23]
["2026-09-24T13:56:39.217211+00:00", "trade", 9.22, 200.0]
["2026-09-24T13:56:39.217253+00:00", "quote", 9.2, 9.23]
["2026-09-24T13:56:39.217283+00:00", "quote", 9.2, 9.23]
["2026-09-24T13:56:39.217779+00:00", "quote", 9.2, 9.23]
["2026-09-24T13:56:39.221022+00:00", "trade", 9.23, 4.0]
["2026-09-24T13:56:39.228061+00:00", "trade", 9.23, 100.0]
["2026-09-24T13:56:40.776314+00:00", "trade", 9.2, 36.0]
["2026-09-24T13:56:40.776836+00:00", "quote", 9.2, 9.23]
["2026-09-24T13:56:40.776936+00:00", "quote", 9.2, 9.23]
["2026-09-24T13:56:40.785242+00:00", "trade", 9.215, 100.0]
["2026-09-24T13:56:41.874477+00:00", "trade", 9.23, 1.0]
["2026-09-24T13:56:41.881222+00:00", "trade", 9.23, 100.0]
["2026-09-24T13:56:43.441557+00:00", "trade", 9.215, 2.0]
["2026-09-24T13:56:44.127042+00:00", "quote", 9.2, 9.23]
["2026-09-24T13:56:44.294782+00:00", "trade", 9.23, 30.0]
["2026-09-24T13:56:44.425497+00:00", "quote", 9.2, 9.25]
["2026-09-24T13:56:44.425500+00:00", "trade", 9.23, 100.0]
["2026-09-24T13:56:44.425575+00:00", "trade", 9.23, 1.0]
["2026-09-24T13:56:44.425652+00:00", "quote", 9.2, 9.25]
["2026-09-24T13:56:44.425662+00:00", "quote", 9.21, 9.25]
["2026-09-24T13:56:44.425712+00:00", "quote", 9.21, 9.25]
["2026-09-24T13:56:44.425943+00:00", "quote", 9.21, 9.25]
["2026-09-24T13:56:44.426173+00:00", "quote", 9.21, 9.26]
["2026-09-24T13:56:44.475942+00:00", "quote", 9.21, 9.26]
["2026-09-24T13:56:45.825581+00:00", "trade", 9.235, 16.0]
["2026-09-24T13:56:46.605248+00:00", "trade", 9.235, 1.0]
["2026-09-24T13:56:47.748205+00:00", "trade", 9.235, 4.0]
["2026-09-24T13:56:48.357326+00:00", "quote", 9.21, 9.26]
["2026-09-24T13:56:48.587954+00:00", "quote", 9.21, 9.26]
["2026-09-24T13:56:48.588059+00:00", "quote", 9.21, 9.26]
["2026-09-24T13:56:49.409620+00:00", "trade", 9.24, 33.0]
["2026-09-24T13:56:49.409703+00:00", "quote", 9.22, 9.26]
["2026-09-24T13:56:49.409708+00:00", "quote", 9.22, 9.26]
["2026-09-24T13:56:49.409753+00:00", "quote", 9.22, 9.26]
["2026-09-24T13:56:49.409763+00:00", "quote", 9.22, 9.26]
["2026-09-24T13:56:49.409838+00:00", "quote", 9.22, 9.26]
["2026-09-24T13:56:49.409913+00:00", "quote", 9.22, 9.26]
["2026-09-24T13:56:49.410035+00:00", "trade", 9.25, 1.0]
["2026-09-24T13:56:49.410054+00:00", "quote", 9.22, 9.27]
["2026-09-24T13:56:49.410104+00:00", "quote", 9.22, 9.27]
["2026-09-24T13:56:49.410415+00:00", "quote", 9.22, 9.27]
["2026-09-24T13:56:49.410430+00:00", "quote", 9.23, 9.27]
["2026-09-24T13:56:49.410495+00:00", "quote", 9.23, 9.27]
["2026-09-24T13:56:49.410530+00:00", "quote", 9.22, 9.27]
["2026-09-24T13:56:49.410595+00:00", "quote", 9.22, 9.27]
["2026-09-24T13:56:49.410711+00:00", "quote", 9.22, 9.27]
["2026-09-24T13:56:49.410862+00:00", "trade", 9.25, 90.0]
["2026-09-24T13:56:49.411061+00:00", "quote", 9.24, 9.27]
["2026-09-24T13:56:49.411061+00:00", "quote", 9.24, 9.28]
["2026-09-24T13:56:49.411146+00:00", "quote", 9.24, 9.28]
["2026-09-24T13:56:49.413161+00:00", "quote", 9.24, 9.28]
["2026-09-24T13:56:49.414785+00:00", "quote", 9.24, 9.28]
["2026-09-24T13:56:49.432507+00:00", "quote", 9.24, 9.28]
["2026-09-24T13:56:49.679986+00:00", "quote", 9.24, 9.28]
["2026-09-24T13:56:49.680071+00:00", "quote", 9.24, 9.28]
["2026-09-24T13:56:49.680617+00:00", "quote", 9.24, 9.28]
["2026-09-24T13:56:49.869932+00:00", "quote", 9.24, 9.28]
["2026-09-24T13:56:49.870058+00:00", "quote", 9.24, 9.28]
["2026-09-24T13:56:51.921932+00:00", "quote", 9.24, 9.28]
["2026-09-24T13:56:53.078061+00:00", "quote", 9.24, 9.29]
["2026-09-24T13:56:53.078537+00:00", "quote", 9.24, 9.29]
["2026-09-24T13:56:53.079058+00:00", "quote", 9.24, 9.29]
["2026-09-24T13:56:53.249676+00:00", "trade", 9.2513, 27.0]
["2026-09-24T13:56:54.117978+00:00", "trade", 9.2787, 1.0]
["2026-09-24T13:56:55.020559+00:00", "quote", 9.24, 9.29]
["2026-09-24T13:56:57.082387+00:00", "quote", 9.24, 9.29]
["2026-09-24T13:56:58.590564+00:00", "trade", 9.2513, 1.0]
["2026-09-24T13:56:58.967916+00:00", "trade", 9.2899, 1.0]
["2026-09-24T13:57:01.193707+00:00", "trade", 9.2617, 900.0]
["2026-09-24T13:57:01.671492+00:00", "trade", 9.2438, 150.0]
["2026-09-24T13:57:02.971540+00:00", "trade", 9.2865, 100.0]
["2026-09-24T13:57:03.121795+00:00", "trade", 9.2787, 107.0]
["2026-09-24T13:57:03.787407+00:00", "trade", 9.27, 1.0]
["2026-09-24T13:57:10.181736+00:00", "trade", 9.2787, 138.0]
["2026-09-24T13:57:10.513311+00:00", "trade", 9.265, 644.0]
["2026-09-24T13:57:12.760581+00:00", "trade", 9.29, 723.0]
["2026-09-24T13:57:12.760939+00:00", "trade", 9.29, 1.0]
["2026-09-24T13:57:13.129165+00:00", "trade", 9.2401, 5.0]
["2026-09-24T13:57:15.192220+00:00", "trade", 9.265, 1.0]
["2026-09-24T13:57:16.715949+00:00", "trade", 9.27, 30.0]
["2026-09-24T13:57:16.715949+00:00", "trade", 9.29, 14.0]
["2026-09-24T13:57:16.715951+00:00", "quote", 9.24, 9.3]
["2026-09-24T13:57:16.716332+00:00", "quote", 9.24, 9.3]
["2026-09-24T13:57:17.112141+00:00", "trade", 9.27, 7.0]
["2026-09-24T13:57:17.975593+00:00", "trade", 9.2865, 1.0]
["2026-09-24T13:57:22.387645+00:00", "trade", 9.27, 100.0]
["2026-09-24T13:57:23.306483+00:00", "trade", 9.2927, 32.0]
["2026-09-24T13:57:23.328180+00:00", "trade", 9.2927, 1.0]
["2026-09-24T13:57:23.591985+00:00", "trade", 9.2927, 1.0]
["2026-09-24T13:57:26.278525+00:00", "trade", 9.2999, 1.0]
["2026-09-24T13:57:26.591533+00:00", "trade", 9.2962, 103.0]
["2026-09-24T13:57:26.591543+00:00", "quote", 9.24, 9.3]
["2026-09-24T13:57:26.825177+00:00", "trade", 9.2962, 1.0]
["2026-09-24T13:57:28.645787+00:00", "trade", 9.2473, 1.0]
["2026-09-24T13:57:29.234854+00:00", "trade", 9.27, 200.0]
["2026-09-24T13:57:29.238210+00:00", "trade", 9.27, 5.0]
["2026-09-24T13:57:29.994229+00:00", "quote", 9.24, 9.3]
["2026-09-24T13:57:30.346180+00:00", "trade", 9.275, 4.0]
["2026-09-24T13:57:30.348526+00:00", "quote", 9.25, 9.3]
["2026-09-24T13:57:30.348592+00:00", "quote", 9.25, 9.3]
["2026-09-24T13:57:30.349043+00:00", "quote", 9.25, 9.3]
["2026-09-24T13:57:30.349103+00:00", "quote", 9.25, 9.3]
["2026-09-24T13:57:30.349133+00:00", "quote", 9.25, 9.3]
["2026-09-24T13:57:30.353788+00:00", "trade", 9.275, 1.0]
["2026-09-24T13:57:30.836462+00:00", "quote", 9.25, 9.3]
["2026-09-24T13:57:31.195107+00:00", "trade", 9.2738, 2000.0]
["2026-09-24T13:57:31.375155+00:00", "trade", 9.275, 1000.0]
["2026-09-24T13:57:33.708171+00:00", "trade", 9.2755, 1000.0]
["2026-09-24T13:57:34.111860+00:00", "trade", 9.2811, 560.0]
["2026-09-24T13:57:35.693400+00:00", "quote", 9.25, 9.3]
["2026-09-24T13:57:38.727983+00:00", "trade", 9.28, 1000.0]
["2026-09-24T13:57:39.265760+00:00", "quote", 9.25, 9.3]
["2026-09-24T13:57:39.495122+00:00", "trade", 9.299, 1.0]
["2026-09-24T13:57:39.499340+00:00", "quote", 9.25, 9.3]
["2026-09-24T13:57:39.499630+00:00", "trade", 9.3, 700.0]
["2026-09-24T13:57:39.499714+00:00", "trade", 9.3, 200.0]
["2026-09-24T13:57:39.499714+00:00", "trade", 9.3, 24.0]
["2026-09-24T13:57:39.499786+00:00", "quote", 9.28, 9.3]
["2026-09-24T13:57:39.499831+00:00", "quote", 9.28, 9.3]
["2026-09-24T13:57:39.499997+00:00", "quote", 9.28, 9.3]
["2026-09-24T13:57:39.500022+00:00", "quote", 9.28, 9.3]
["2026-09-24T13:57:39.500027+00:00", "trade", 9.3, 1500.0]
["2026-09-24T13:57:39.500030+00:00", "trade", 9.3, 20.0]
["2026-09-24T13:57:39.500307+00:00", "quote", 9.28, 9.31]
["2026-09-24T13:57:39.500538+00:00", "quote", 9.28, 9.32]
["2026-09-24T13:57:39.500979+00:00", "quote", 9.28, 9.32]
["2026-09-24T13:57:39.505383+00:00", "trade", 9.32, 40.0]
["2026-09-24T13:57:39.505383+00:00", "trade", 9.32, 5.0]
["2026-09-24T13:57:39.505384+00:00", "quote", 9.28, 9.34]
["2026-09-24T13:57:39.505385+00:00", "trade", 9.32, 19.0]
["2026-09-24T13:57:39.505449+00:00", "trade", 9.32, 81.0]
["2026-09-24T13:57:39.505551+00:00", "trade", 9.31, 40.0]
["2026-09-24T13:57:39.505826+00:00", "quote", 9.28, 9.34]
["2026-09-24T13:57:39.506387+00:00", "quote", 9.28, 9.34]
["2026-09-24T13:57:40.003201+00:00", "trade", 9.315, 100.0]
["2026-09-24T13:57:40.212090+00:00", "trade", 9.315, 100.0]
["2026-09-24T13:57:40.213230+00:00", "trade", 9.315, 100.0]
["2026-09-24T13:57:41.277914+00:00", "trade", 9.315, 350.0]
["2026-09-24T13:57:45.190566+00:00", "trade", 9.3267, 200.0]
["2026-09-24T13:57:48.370732+00:00", "trade", 9.315, 300.0]
["2026-09-24T13:57:48.518495+00:00", "trade", 9.2886, 1.0]
["2026-09-24T13:57:50.283689+00:00", "trade", 9.34, 200.0]
["2026-09-24T13:57:50.293893+00:00", "trade", 9.33, 5.0]
["2026-09-24T13:57:50.293893+00:00", "trade", 9.35, 10.0]
["2026-09-24T13:57:50.293898+00:00", "trade", 9.35, 300.0]
["2026-09-24T13:57:50.293949+00:00", "trade", 9.35, 1614.0]
["2026-09-24T13:57:50.294966+00:00", "trade", 9.35, 10.0]
["2026-09-24T13:57:50.297615+00:00", "trade", 9.35, 250.0]
["2026-09-24T13:57:50.304282+00:00", "trade", 9.34, 471.0]
["2026-09-24T13:57:50.320406+00:00", "trade", 9.34, 100.0]
["2026-09-24T13:57:50.346358+00:00", "trade", 9.325, 300.0]
["2026-09-24T13:57:50.381746+00:00", "trade", 9.3442, 21.0]
["2026-09-24T13:57:50.420686+00:00", "trade", 9.34, 2.0]
["2026-09-24T13:57:50.858419+00:00", "trade", 9.3442, 2.0]
["2026-09-24T13:57:54.523440+00:00", "trade", 9.325, 100.0]
["2026-09-24T13:57:56.206716+00:00", "trade", 9.33, 20.0]
["2026-09-24T13:57:58.010372+00:00", "trade", 9.33, 100.0]
["2026-09-24T13:57:59.438790+00:00", "trade", 9.33, 100.0]
["2026-09-24T13:57:59.447029+00:00", "trade", 9.33, 300.0]
["2026-09-24T13:57:59.448199+00:00", "trade", 9.33, 200.0]
["2026-09-24T13:58:00.500350+00:00", "trade", 9.33, 6.0]
["2026-09-24T13:58:01.507030+00:00", "trade", 9.33, 100.0]
["2026-09-24T13:58:01.974341+00:00", "trade", 9.3599, 1000.0]
["2026-09-24T13:58:02.390807+00:00", "trade", 9.33, 50.0]
["2026-09-24T13:58:02.390861+00:00", "trade", 9.33, 32.0]
["2026-09-24T13:58:03.206211+00:00", "trade", 9.2909, 69.0]
["2026-09-24T13:58:04.154068+00:00", "trade", 9.3195, 3.0]
["2026-09-24T13:58:05.694532+00:00", "trade", 9.33, 100.0]
["2026-09-24T13:58:06.856010+00:00", "trade", 9.3562, 13.0]
["2026-09-24T13:58:08.990934+00:00", "trade", 9.33, 200.0]
["2026-09-24T13:58:09.367868+00:00", "trade", 9.3586, 500.0]
["2026-09-24T13:58:09.519864+00:00", "trade", 9.33, 400.0]
["2026-09-24T13:58:09.894928+00:00", "trade", 9.33, 100.0]
["2026-09-24T13:58:11.139001+00:00", "trade", 9.32, 100.0]
["2026-09-24T13:58:15.565953+00:00", "trade", 9.3074, 11.0]
["2026-09-24T13:58:15.916196+00:00", "trade", 9.34, 5.0]
["2026-09-24T13:58:17.346550+00:00", "trade", 9.33, 1.0]
["2026-09-24T13:58:17.413059+00:00", "trade", 9.33, 3.0]
["2026-09-24T13:58:17.715248+00:00", "trade", 9.33, 24.0]
["2026-09-24T13:58:18.350948+00:00", "trade", 9.32, 50.0]
["2026-09-24T13:58:20.444727+00:00", "trade", 9.34, 1.0]
["2026-09-24T13:58:22.677542+00:00", "trade", 9.33, 100.0]
["2026-09-24T13:58:22.677903+00:00", "trade", 9.33, 300.0]
["2026-09-24T13:58:22.678261+00:00", "trade", 9.33, 100.0]
["2026-09-24T13:58:25.163343+00:00", "trade", 9.33, 200.0]
["2026-09-24T13:58:26.393291+00:00", "trade", 9.3519, 31.0]
["2026-09-24T13:58:26.415189+00:00", "trade", 9.3519, 1.0]
["2026-09-24T13:58:27.640787+00:00", "trade", 9.34, 1.0]
["2026-09-24T13:58:28.814074+00:00", "trade", 9.35, 1500.0]
["2026-09-24T13:58:30.977427+00:00", "trade", 9.33, 75.0]
["2026-09-24T13:58:34.748198+00:00", "trade", 9.34, 3.0]
["2026-09-24T13:58:34.748562+00:00", "trade", 9.34, 1.0]
["2026-09-24T13:58:36.481496+00:00", "trade", 9.32, 3000.0]
["2026-09-24T13:58:39.039047+00:00", "trade", 9.32, 1200.0]
["2026-09-24T13:58:40.542613+00:00", "trade", 9.33, 300.0]
["2026-09-24T13:58:40.834613+00:00", "trade", 9.3074, 3.0]
["2026-09-24T13:58:41.740355+00:00", "trade", 9.33, 100.0]
["2026-09-24T13:58:41.989834+00:00", "trade", 9.32, 5.0]
["2026-09-24T13:58:44.139466+00:00", "trade", 9.33, 100.0]
["2026-09-24T13:58:46.858149+00:00", "trade", 9.3135, 1038.0]
["2026-09-24T13:58:47.702096+00:00", "quote", 9.3, 9.36]
["2026-09-24T13:58:47.702151+00:00", "quote", 9.3, 9.36]
["2026-09-24T13:58:47.835453+00:00", "quote", 9.3, 9.35]
["2026-09-24T13:58:48.505366+00:00", "quote", 9.3, 9.34]
["2026-09-24T13:58:48.505416+00:00", "quote", 9.3, 9.34]
["2026-09-24T13:58:48.505932+00:00", "quote", 9.3, 9.34]
["2026-09-24T13:58:48.747773+00:00", "trade", 9.32, 100.0]
["2026-09-24T13:58:49.489340+00:00", "quote", 9.3, 9.34]
["2026-09-24T13:58:49.489343+00:00", "trade", 9.3, 189.0]
["2026-09-24T13:58:49.489352+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:58:49.489355+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:58:49.489403+00:00", "trade", 9.3, 433.0]
["2026-09-24T13:58:49.489411+00:00", "quote", 9.3, 9.34]
["2026-09-24T13:58:49.489436+00:00", "trade", 9.3, 167.0]
["2026-09-24T13:58:49.489436+00:00", "quote", 9.3, 9.34]
["2026-09-24T13:58:49.489471+00:00", "quote", 9.3, 9.32]
["2026-09-24T13:58:49.489486+00:00", "quote", 9.3, 9.32]
["2026-09-24T13:58:49.489621+00:00", "quote", 9.3, 9.32]
["2026-09-24T13:58:49.489664+00:00", "trade", 9.3, 1.0]
["2026-09-24T13:58:49.489667+00:00", "trade", 9.3, 300.0]
["2026-09-24T13:58:49.489827+00:00", "quote", 9.3, 9.32]
["2026-09-24T13:58:49.489832+00:00", "quote", 9.29, 9.32]
["2026-09-24T13:58:49.489832+00:00", "quote", 9.3, 9.32]
["2026-09-24T13:58:49.489833+00:00", "trade", 9.3, 64.0]
["2026-09-24T13:58:49.489836+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:58:49.489839+00:00", "trade", 9.3, 170.0]
["2026-09-24T13:58:49.489839+00:00", "trade", 9.3, 130.0]
["2026-09-24T13:58:49.489842+00:00", "trade", 9.3, 130.0]
["2026-09-24T13:58:49.489848+00:00", "trade", 9.3, 70.0]
["2026-09-24T13:58:49.489942+00:00", "quote", 9.29, 9.32]
["2026-09-24T13:58:49.490468+00:00", "quote", 9.29, 9.32]
["2026-09-24T13:58:49.493971+00:00", "quote", 9.29, 9.32]
["2026-09-24T13:58:49.509844+00:00", "quote", 9.29, 9.32]
["2026-09-24T13:58:49.509939+00:00", "quote", 9.29, 9.32]
["2026-09-24T13:58:49.509990+00:00", "quote", 9.29, 9.32]
["2026-09-24T13:58:49.510340+00:00", "quote", 9.29, 9.32]
["2026-09-24T13:58:49.989906+00:00", "quote", 9.29, 9.32]
["2026-09-24T13:58:49.989936+00:00", "quote", 9.29, 9.32]
["2026-09-24T13:58:50.185406+00:00", "quote", 9.29, 9.31]
["2026-09-24T13:58:50.185411+00:00", "trade", 9.305, 64.0]
["2026-09-24T13:58:50.185432+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:58:50.185435+00:00", "trade", 9.29, 100.0]
["2026-09-24T13:58:50.185444+00:00", "trade", 9.29, 1.0]
["2026-09-24T13:58:50.185444+00:00", "trade", 9.305, 36.0]
["2026-09-24T13:58:50.185447+00:00", "trade", 9.29, 32.0]
["2026-09-24T13:58:50.185450+00:00", "trade", 9.29, 32.0]
["2026-09-24T13:58:50.185453+00:00", "trade", 9.29, 100.0]
["2026-09-24T13:58:50.185453+00:00", "trade", 9.29, 300.0]
["2026-09-24T13:58:50.185456+00:00", "trade", 9.28, 28.0]
["2026-09-24T13:58:50.185461+00:00", "quote", 9.29, 9.31]
["2026-09-24T13:58:50.185471+00:00", "quote", 9.29, 9.31]
["2026-09-24T13:58:50.185483+00:00", "trade", 9.29, 1.0]
["2026-09-24T13:58:50.185491+00:00", "quote", 9.29, 9.31]
["2026-09-24T13:58:50.185522+00:00", "trade", 9.29, 1.0]
["2026-09-24T13:58:50.185526+00:00", "quote", 9.29, 9.31]
["2026-09-24T13:58:50.185541+00:00", "quote", 9.29, 9.31]
["2026-09-24T13:58:50.185555+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:58:50.185558+00:00", "trade", 9.29, 100.0]
["2026-09-24T13:58:50.185566+00:00", "quote", 9.29, 9.31]
["2026-09-24T13:58:50.185570+00:00", "trade", 9.29, 100.0]
["2026-09-24T13:58:50.185591+00:00", "quote", 9.28, 9.31]
["2026-09-24T13:58:50.185621+00:00", "quote", 9.29, 9.31]
["2026-09-24T13:58:50.185630+00:00", "trade", 9.28, 4.0]
["2026-09-24T13:58:50.185634+00:00", "trade", 9.28, 32.0]
["2026-09-24T13:58:50.185637+00:00", "trade", 9.28, 100.0]
["2026-09-24T13:58:50.185639+00:00", "trade", 9.28, 100.0]
["2026-09-24T13:58:50.185675+00:00", "trade", 9.29, 85.0]
["2026-09-24T13:58:50.185679+00:00", "trade", 9.29, 15.0]
["2026-09-24T13:58:50.185681+00:00", "quote", 9.29, 9.31]
["2026-09-24T13:58:50.185701+00:00", "quote", 9.29, 9.31]
["2026-09-24T13:58:50.185711+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:58:50.185756+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:58:50.185766+00:00", "quote", 9.29, 9.31]
["2026-09-24T13:58:50.185805+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:58:50.185805+00:00", "trade", 9.29, 21.0]
["2026-09-24T13:58:50.185811+00:00", "trade", 9.29, 179.0]
["2026-09-24T13:58:50.185811+00:00", "trade", 9.29, 21.0]
["2026-09-24T13:58:50.185811+00:00", "trade", 9.3, 145.0]
["2026-09-24T13:58:50.185814+00:00", "trade", 9.29, 79.0]
["2026-09-24T13:58:50.185814+00:00", "trade", 9.3, 5.0]
["2026-09-24T13:58:50.185817+00:00", "trade", 9.3, 86.0]
["2026-09-24T13:58:50.185824+00:00", "trade", 9.3, 150.0]
["2026-09-24T13:58:50.185824+00:00", "trade", 9.3, 42.0]
["2026-09-24T13:58:50.185827+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:58:50.185829+00:00", "trade", 9.3, 150.0]
["2026-09-24T13:58:50.185829+00:00", "trade", 9.3, 86.0]
["2026-09-24T13:58:50.185835+00:00", "trade", 9.3, 108.0]
["2026-09-24T13:58:50.185844+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:58:50.185850+00:00", "trade", 9.29, 179.0]
["2026-09-24T13:58:50.185850+00:00", "trade", 9.3, 28.0]
["2026-09-24T13:58:50.185852+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:58:50.185852+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:58:50.185857+00:00", "trade", 9.29, 5.0]
["2026-09-24T13:58:50.185857+00:00", "trade", 9.29, 72.0]
["2026-09-24T13:58:50.185857+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:58:50.185859+00:00", "trade", 9.29, 103.0]
["2026-09-24T13:58:50.185862+00:00", "trade", 9.29, 200.0]
["2026-09-24T13:58:50.185871+00:00", "trade", 9.29, 100.0]
["2026-09-24T13:58:50.185880+00:00", "trade", 9.29, 28.0]
["2026-09-24T13:58:50.185886+00:00", "trade", 9.29, 72.0]
["2026-09-24T13:58:50.185917+00:00", "quote", 9.29, 9.31]
["2026-09-24T13:58:50.185931+00:00", "trade", 9.29, 28.0]
["2026-09-24T13:58:50.185932+00:00", "quote", 9.27, 9.31]
["2026-09-24T13:58:50.185934+00:00", "trade", 9.29, 200.0]
["2026-09-24T13:58:50.185937+00:00", "quote", 9.27, 9.3]
["2026-09-24T13:58:50.185947+00:00", "quote", 9.27, 9.31]
["2026-09-24T13:58:50.185961+00:00", "trade", 9.3, 4.0]
["2026-09-24T13:58:50.185964+00:00", "trade", 9.3, 150.0]
["2026-09-24T13:58:50.185967+00:00", "quote", 9.27, 9.31]
["2026-09-24T13:58:50.185977+00:00", "quote", 9.27, 9.31]
["2026-09-24T13:58:50.185982+00:00", "trade", 9.3, 200.0]
["2026-09-24T13:58:50.185987+00:00", "quote", 9.29, 9.31]
["2026-09-24T13:58:50.186012+00:00", "trade", 9.29, 2.0]
["2026-09-24T13:58:50.186012+00:00", "quote", 9.27, 9.31]
["2026-09-24T13:58:50.186015+00:00", "trade", 9.29, 100.0]
["2026-09-24T13:58:50.186017+00:00", "quote", 9.27, 9.31]
["2026-09-24T13:58:50.186018+00:00", "trade", 9.3, 200.0]
["2026-09-24T13:58:50.186027+00:00", "quote", 9.27, 9.31]
["2026-09-24T13:58:50.186027+00:00", "quote", 9.29, 9.31]
["2026-09-24T13:58:50.186032+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:58:50.186039+00:00", "trade", 9.3, 1.0]
["2026-09-24T13:58:50.186042+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:58:50.186067+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:58:50.186067+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:58:50.186072+00:00", "trade", 9.3, 6.0]
["2026-09-24T13:58:50.186072+00:00", "trade", 9.3, 159.0]
["2026-09-24T13:58:50.186072+00:00", "quote", 9.29, 9.31]
["2026-09-24T13:58:50.186072+00:00", "quote", 9.29, 9.31]
["2026-09-24T13:58:50.186077+00:00", "quote", 9.29, 9.31]
["2026-09-24T13:58:50.186087+00:00", "quote", 9.29, 9.31]
["2026-09-24T13:58:50.186097+00:00", "quote", 9.29, 9.31]
["2026-09-24T13:58:50.186102+00:00", "quote", 9.29, 9.31]
["2026-09-24T13:58:50.186102+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:58:50.186107+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:58:50.186107+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:58:50.186111+00:00", "trade", 9.3, 199.0]
["2026-09-24T13:58:50.186117+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:58:50.186127+00:00", "quote", 9.29, 9.31]
["2026-09-24T13:58:50.186135+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:58:50.186141+00:00", "trade", 9.3, 4.0]
["2026-09-24T13:58:50.186147+00:00", "quote", 9.29, 9.31]
["2026-09-24T13:58:50.186152+00:00", "quote", 9.29, 9.31]
["2026-09-24T13:58:50.186152+00:00", "quote", 9.29, 9.31]
["2026-09-24T13:58:50.186152+00:00", "quote", 9.29, 9.31]
["2026-09-24T13:58:50.186162+00:00", "quote", 9.29, 9.31]
["2026-09-24T13:58:50.186167+00:00", "quote", 9.29, 9.31]
["2026-09-24T13:58:50.186219+00:00", "trade", 9.3, 2.0]
["2026-09-24T13:58:50.186219+00:00", "trade", 9.29, 93.0]
["2026-09-24T13:58:50.186231+00:00", "trade", 9.29, 4.0]
["2026-09-24T13:58:50.186241+00:00", "trade", 9.29, 100.0]
["2026-09-24T13:58:50.186241+00:00", "trade", 9.29, 150.0]
["2026-09-24T13:58:50.186244+00:00", "trade", 9.29, 58.0]
["2026-09-24T13:58:50.186244+00:00", "trade", 9.29, 92.0]
["2026-09-24T13:58:50.186268+00:00", "quote", 9.29, 9.31]
["2026-09-24T13:58:50.186268+00:00", "quote", 9.29, 9.31]
["2026-09-24T13:58:50.186268+00:00", "quote", 9.29, 9.31]
["2026-09-24T13:58:50.186273+00:00", "quote", 9.29, 9.31]
["2026-09-24T13:58:50.186273+00:00", "quote", 9.29, 9.31]
["2026-09-24T13:58:50.186273+00:00", "quote", 9.29, 9.31]
["2026-09-24T13:58:50.186278+00:00", "quote", 9.29, 9.31]
["2026-09-24T13:58:50.186278+00:00", "quote", 9.29, 9.31]
["2026-09-24T13:58:50.186278+00:00", "quote", 9.29, 9.31]
["2026-09-24T13:58:50.186278+00:00", "quote", 9.29, 9.31]
["2026-09-24T13:58:50.186278+00:00", "quote", 9.29, 9.31]
["2026-09-24T13:58:50.186280+00:00", "trade", 9.29, 100.0]
["2026-09-24T13:58:50.186304+00:00", "trade", 9.3, 40.0]
["2026-09-24T13:58:50.186322+00:00", "trade", 9.3, 21.0]
["2026-09-24T13:58:50.186348+00:00", "quote", 9.29, 9.31]
["2026-09-24T13:58:50.186353+00:00", "quote", 9.29, 9.31]
["2026-09-24T13:58:50.186376+00:00", "trade", 9.3, 21.0]
["2026-09-24T13:58:50.186397+00:00", "trade", 9.3, 58.0]
["2026-09-24T13:58:50.186421+00:00", "trade", 9.3, 21.0]
["2026-09-24T13:58:50.186430+00:00", "trade", 9.3, 26.0]
["2026-09-24T13:58:50.186463+00:00", "trade", 9.3, 169.0]
["2026-09-24T13:58:50.186481+00:00", "trade", 9.29, 40.0]
["2026-09-24T13:58:50.186483+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:58:50.186493+00:00", "quote", 9.29, 9.31]
["2026-09-24T13:58:50.186498+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:58:50.186502+00:00", "trade", 9.3, 40.0]
["2026-09-24T13:58:50.186523+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:58:50.186559+00:00", "trade", 9.3, 31.0]
["2026-09-24T13:58:50.186559+00:00", "trade", 9.29, 58.0]
["2026-09-24T13:58:50.186559+00:00", "trade", 9.29, 145.0]
["2026-09-24T13:58:50.186559+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:58:50.186563+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:58:50.186566+00:00", "trade", 9.29, 5.0]
["2026-09-24T13:58:50.186566+00:00", "trade", 9.29, 159.0]
["2026-09-24T13:58:50.186568+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:58:50.186568+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:58:50.186568+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:58:50.186568+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:58:50.186572+00:00", "trade", 9.29, 200.0]
["2026-09-24T13:58:50.186572+00:00", "trade", 9.29, 86.0]
["2026-09-24T13:58:50.186572+00:00", "trade", 9.29, 150.0]
["2026-09-24T13:58:50.186572+00:00", "trade", 9.29, 150.0]
["2026-09-24T13:58:50.186573+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:58:50.186574+00:00", "trade", 9.29, 42.0]
["2026-09-24T13:58:50.186578+00:00", "trade", 9.29, 86.0]
["2026-09-24T13:58:50.186578+00:00", "trade", 9.29, 200.0]
["2026-09-24T13:58:50.186580+00:00", "trade", 9.29, 100.0]
["2026-09-24T13:58:50.186584+00:00", "trade", 9.29, 169.0]
["2026-09-24T13:58:50.186584+00:00", "trade", 9.29, 100.0]
["2026-09-24T13:58:50.186586+00:00", "trade", 9.29, 31.0]
["2026-09-24T13:58:50.186586+00:00", "trade", 9.29, 100.0]
["2026-09-24T13:58:50.186603+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:58:50.186609+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:58:50.186609+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:58:50.186609+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:58:50.186609+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:58:50.186641+00:00", "trade", 9.3, 26.0]
["2026-09-24T13:58:50.186646+00:00", "trade", 9.3, 26.0]
["2026-09-24T13:58:50.186683+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:58:50.186684+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:58:50.186698+00:00", "trade", 9.29, 100.0]
["2026-09-24T13:58:50.186698+00:00", "trade", 9.29, 100.0]
["2026-09-24T13:58:50.186725+00:00", "trade", 9.3, 48.0]
["2026-09-24T13:58:50.186725+00:00", "trade", 9.29, 26.0]
["2026-09-24T13:58:50.186728+00:00", "trade", 9.29, 100.0]
["2026-09-24T13:58:50.186731+00:00", "trade", 9.3, 1.0]
["2026-09-24T13:58:50.186764+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:58:50.186769+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:58:50.186789+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:58:50.186879+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:58:50.186889+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:58:50.187058+00:00", "trade", 9.29, 4.0]
["2026-09-24T13:58:50.187059+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:58:50.187070+00:00", "trade", 9.29, 183.0]
["2026-09-24T13:58:50.187074+00:00", "trade", 9.29, 60.0]
["2026-09-24T13:58:50.187074+00:00", "quote", 9.27, 9.3]
["2026-09-24T13:58:50.187164+00:00", "trade", 9.29, 60.0]
["2026-09-24T13:58:50.187179+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:58:50.187254+00:00", "trade", 9.29, 60.0]
["2026-09-24T13:58:50.187320+00:00", "quote", 9.27, 9.3]
["2026-09-24T13:58:50.187320+00:00", "quote", 9.27, 9.3]
["2026-09-24T13:58:50.187335+00:00", "quote", 9.27, 9.3]
["2026-09-24T13:58:50.187549+00:00", "trade", 9.29, 40.0]
["2026-09-24T13:58:50.187591+00:00", "quote", 9.27, 9.3]
["2026-09-24T13:58:50.187639+00:00", "trade", 9.29, 40.0]
["2026-09-24T13:58:50.187657+00:00", "trade", 9.29, 4.0]
["2026-09-24T13:58:50.187696+00:00", "trade", 9.29, 40.0]
["2026-09-24T13:58:50.187877+00:00", "quote", 9.27, 9.3]
["2026-09-24T13:58:50.187877+00:00", "quote", 9.27, 9.3]
["2026-09-24T13:58:50.187931+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:58:50.187982+00:00", "trade", 9.29, 100.0]
["2026-09-24T13:58:50.188024+00:00", "trade", 9.29, 60.0]
["2026-09-24T13:58:50.188483+00:00", "quote", 9.27, 9.3]
["2026-09-24T13:58:50.188902+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:58:50.189996+00:00", "trade", 9.29, 4.0]
["2026-09-24T13:58:50.190868+00:00", "quote", 9.27, 9.3]
["2026-09-24T13:58:50.190879+00:00", "quote", 9.27, 9.3]
["2026-09-24T13:58:50.192813+00:00", "quote", 9.27, 9.3]
["2026-09-24T13:58:50.193164+00:00", "quote", 9.26, 9.3]
["2026-09-24T13:58:50.193670+00:00", "quote", 9.26, 9.3]
["2026-09-24T13:58:50.193758+00:00", "trade", 9.27, 140.0]
["2026-09-24T13:58:50.193774+00:00", "trade", 9.27, 200.0]
["2026-09-24T13:58:50.194158+00:00", "trade", 9.27, 140.0]
["2026-09-24T13:58:50.194198+00:00", "trade", 9.27, 200.0]
["2026-09-24T13:58:50.194564+00:00", "trade", 9.28, 60.0]
["2026-09-24T13:58:50.198278+00:00", "trade", 9.28, 14.0]
["2026-09-24T13:58:50.198549+00:00", "trade", 9.26, 1260.0]
["2026-09-24T13:58:50.199406+00:00", "trade", 9.3, 183.0]
["2026-09-24T13:58:50.200473+00:00", "trade", 9.3, 200.0]
["2026-09-24T13:58:50.201015+00:00", "trade", 9.3, 200.0]
["2026-09-24T13:58:50.202575+00:00", "trade", 9.3, 17.0]
["2026-09-24T13:58:50.208319+00:00", "trade", 9.3, 200.0]
["2026-09-24T13:58:50.208377+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:58:50.253065+00:00", "trade", 9.28, 150.0]
["2026-09-24T13:58:50.253114+00:00", "trade", 9.28, 75.0]
["2026-09-24T13:58:50.253150+00:00", "trade", 9.29, 17.0]
["2026-09-24T13:58:50.253186+00:00", "trade", 9.28, 75.0]
["2026-09-24T13:58:50.253189+00:00", "trade", 9.28, 300.0]
["2026-09-24T13:58:50.253216+00:00", "trade", 9.28, 100.0]
["2026-09-24T13:58:50.253217+00:00", "quote", 9.26, 9.3]
["2026-09-24T13:58:50.253402+00:00", "quote", 9.26, 9.3]
["2026-09-24T13:58:50.253550+00:00", "trade", 9.28, 100.0]
["2026-09-24T13:58:50.253562+00:00", "trade", 9.28, 150.0]
["2026-09-24T13:58:50.253693+00:00", "quote", 9.25, 9.3]
["2026-09-24T13:58:50.253754+00:00", "trade", 9.28, 75.0]
["2026-09-24T13:58:50.254099+00:00", "quote", 9.25, 9.3]
["2026-09-24T13:58:50.254660+00:00", "quote", 9.25, 9.3]
["2026-09-24T13:58:50.260021+00:00", "trade", 9.28, 200.0]
["2026-09-24T13:58:50.262553+00:00", "trade", 9.28, 100.0]
["2026-09-24T13:58:50.266228+00:00", "trade", 9.28, 100.0]
["2026-09-24T13:58:50.274272+00:00", "quote", 9.25, 9.3]
["2026-09-24T13:58:50.274357+00:00", "quote", 9.25, 9.3]
["2026-09-24T13:58:50.274537+00:00", "quote", 9.25, 9.31]
["2026-09-24T13:58:51.315287+00:00", "quote", 9.25, 9.31]
["2026-09-24T13:58:51.316250+00:00", "quote", 9.25, 9.31]
["2026-09-24T13:58:51.796615+00:00", "trade", 9.28, 13.0]
["2026-09-24T13:58:52.757276+00:00", "quote", 9.25, 9.31]
["2026-09-24T13:58:52.801394+00:00", "trade", 9.25, 11.0]
["2026-09-24T13:58:56.204563+00:00", "quote", 9.25, 9.31]
["2026-09-24T13:58:56.449563+00:00", "trade", 9.3072, 3.0]
["2026-09-24T13:58:57.421115+00:00", "quote", 9.25, 9.31]
["2026-09-24T13:58:57.421216+00:00", "quote", 9.25, 9.31]
["2026-09-24T13:58:57.833929+00:00", "trade", 9.3029, 100.0]
["2026-09-24T13:58:58.639838+00:00", "quote", 9.25, 9.31]
["2026-09-24T13:58:58.639939+00:00", "quote", 9.25, 9.31]
["2026-09-24T13:58:58.640784+00:00", "trade", 9.28, 200.0]
["2026-09-24T13:58:59.577309+00:00", "trade", 9.28, 3800.0]
["2026-09-24T13:58:59.994299+00:00", "quote", 9.25, 9.31]
["2026-09-24T13:59:00.947661+00:00", "quote", 9.26, 9.31]
["2026-09-24T13:59:00.947756+00:00", "quote", 9.26, 9.31]
["2026-09-24T13:59:00.947761+00:00", "quote", 9.26, 9.31]
["2026-09-24T13:59:00.948122+00:00", "quote", 9.26, 9.31]
["2026-09-24T13:59:00.948197+00:00", "quote", 9.26, 9.31]
["2026-09-24T13:59:00.948555+00:00", "trade", 9.28, 25.0]
["2026-09-24T13:59:00.949105+00:00", "trade", 9.285, 100.0]
["2026-09-24T13:59:00.949165+00:00", "trade", 9.285, 100.0]
["2026-09-24T13:59:00.950690+00:00", "trade", 9.27, 1.0]
["2026-09-24T13:59:00.950693+00:00", "trade", 9.27, 8.0]
["2026-09-24T13:59:00.950738+00:00", "quote", 9.26, 9.3]
["2026-09-24T13:59:00.950803+00:00", "quote", 9.26, 9.3]
["2026-09-24T13:59:02.309874+00:00", "trade", 9.28, 100.0]
["2026-09-24T13:59:03.536761+00:00", "trade", 9.28, 100.0]
["2026-09-24T13:59:04.765531+00:00", "trade", 9.28, 100.0]
["2026-09-24T13:59:07.229175+00:00", "trade", 9.28, 200.0]
["2026-09-24T13:59:08.866435+00:00", "quote", 9.26, 9.3]
["2026-09-24T13:59:09.460116+00:00", "trade", 9.28, 100.0]
["2026-09-24T13:59:10.524837+00:00", "trade", 9.28, 100.0]
["2026-09-24T13:59:11.131542+00:00", "trade", 9.27, 1.0]
["2026-09-24T13:59:11.134077+00:00", "quote", 9.26, 9.3]
["2026-09-24T13:59:11.292980+00:00", "quote", 9.26, 9.3]
["2026-09-24T13:59:14.040460+00:00", "trade", 9.28, 100.0]
["2026-09-24T13:59:14.689854+00:00", "trade", 9.2792, 1.0]
["2026-09-24T13:59:14.850017+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:59:14.850328+00:00", "trade", 9.27, 100.0]
["2026-09-24T13:59:14.850328+00:00", "quote", 9.26, 9.29]
["2026-09-24T13:59:14.850331+00:00", "trade", 9.27, 50.0]
["2026-09-24T13:59:14.850398+00:00", "quote", 9.26, 9.3]
["2026-09-24T13:59:14.850423+00:00", "quote", 9.26, 9.3]
["2026-09-24T13:59:14.850915+00:00", "trade", 9.265, 5.0]
["2026-09-24T13:59:14.851060+00:00", "quote", 9.26, 9.3]
["2026-09-24T13:59:14.851242+00:00", "trade", 9.265, 5.0]
["2026-09-24T13:59:22.395133+00:00", "trade", 9.3031, 3.0]
["2026-09-24T13:59:22.745391+00:00", "quote", 9.26, 9.3]
["2026-09-24T13:59:22.746473+00:00", "quote", 9.26, 9.3]
["2026-09-24T13:59:22.746674+00:00", "quote", 9.26, 9.3]
["2026-09-24T13:59:22.746739+00:00", "quote", 9.26, 9.3]
["2026-09-24T13:59:22.747701+00:00", "quote", 9.26, 9.3]
["2026-09-24T13:59:23.021098+00:00", "trade", 9.28, 14.0]
["2026-09-24T13:59:23.021369+00:00", "trade", 9.28, 8.0]
["2026-09-24T13:59:23.021372+00:00", "trade", 9.28, 1.0]
["2026-09-24T13:59:23.021382+00:00", "quote", 9.26, 9.3]
["2026-09-24T13:59:23.021392+00:00", "quote", 9.27, 9.3]
["2026-09-24T13:59:23.021427+00:00", "quote", 9.27, 9.3]
["2026-09-24T13:59:23.021698+00:00", "quote", 9.27, 9.3]
["2026-09-24T13:59:23.021903+00:00", "quote", 9.27, 9.3]
["2026-09-24T13:59:23.021923+00:00", "quote", 9.27, 9.3]
["2026-09-24T13:59:23.022460+00:00", "quote", 9.27, 9.3]
["2026-09-24T13:59:23.022830+00:00", "quote", 9.27, 9.3]
["2026-09-24T13:59:23.022876+00:00", "quote", 9.27, 9.3]
["2026-09-24T13:59:23.023873+00:00", "quote", 9.27, 9.3]
["2026-09-24T13:59:23.024038+00:00", "quote", 9.27, 9.31]
["2026-09-24T13:59:23.025407+00:00", "quote", 9.27, 9.31]
["2026-09-24T13:59:23.025672+00:00", "quote", 9.26, 9.31]
["2026-09-24T13:59:23.025682+00:00", "quote", 9.26, 9.31]
["2026-09-24T13:59:23.070288+00:00", "quote", 9.26, 9.31]
["2026-09-24T13:59:24.311695+00:00", "trade", 9.2987, 1.0]
["2026-09-24T13:59:25.228930+00:00", "trade", 9.285, 1.0]
["2026-09-24T13:59:25.229044+00:00", "trade", 9.285, 1.0]
["2026-09-24T13:59:26.514484+00:00", "trade", 9.3, 111.0]
["2026-09-24T13:59:28.756513+00:00", "trade", 9.26, 400.0]
["2026-09-24T13:59:28.959357+00:00", "trade", 9.285, 50.0]
["2026-09-24T13:59:29.994322+00:00", "quote", 9.26, 9.31]
["2026-09-24T13:59:30.215308+00:00", "quote", 9.26, 9.31]
["2026-09-24T13:59:30.438032+00:00", "quote", 9.26, 9.31]
["2026-09-24T13:59:30.438082+00:00", "quote", 9.26, 9.31]
["2026-09-24T13:59:30.876843+00:00", "trade", 9.285, 33.0]
["2026-09-24T13:59:32.361241+00:00", "trade", 9.285, 8.0]
["2026-09-24T13:59:32.913330+00:00", "trade", 9.28, 829.0]
["2026-09-24T13:59:34.158709+00:00", "quote", 9.26, 9.31]
["2026-09-24T13:59:34.158709+00:00", "quote", 9.26, 9.31]
["2026-09-24T13:59:34.160363+00:00", "quote", 9.26, 9.31]
["2026-09-24T13:59:34.162019+00:00", "trade", 9.3, 25.0]
["2026-09-24T13:59:34.162072+00:00", "quote", 9.27, 9.31]
["2026-09-24T13:59:34.162079+00:00", "trade", 9.3, 5.0]
["2026-09-24T13:59:34.162137+00:00", "quote", 9.27, 9.31]
["2026-09-24T13:59:34.162168+00:00", "quote", 9.27, 9.31]
["2026-09-24T13:59:34.162172+00:00", "quote", 9.27, 9.31]
["2026-09-24T13:59:34.162217+00:00", "quote", 9.27, 9.31]
["2026-09-24T13:59:34.162237+00:00", "quote", 9.27, 9.31]
["2026-09-24T13:59:34.162290+00:00", "trade", 9.3, 25.0]
["2026-09-24T13:59:34.162318+00:00", "quote", 9.27, 9.31]
["2026-09-24T13:59:34.162648+00:00", "quote", 9.27, 9.31]
["2026-09-24T13:59:34.162653+00:00", "quote", 9.27, 9.31]
["2026-09-24T13:59:35.043532+00:00", "trade", 9.31, 35.0]
["2026-09-24T13:59:35.043860+00:00", "trade", 9.31, 33.0]
["2026-09-24T13:59:35.043932+00:00", "trade", 9.31, 1.0]
["2026-09-24T13:59:35.043954+00:00", "quote", 9.28, 9.31]
["2026-09-24T13:59:35.043954+00:00", "quote", 9.29, 9.31]
["2026-09-24T13:59:35.043974+00:00", "quote", 9.29, 9.31]
["2026-09-24T13:59:35.043996+00:00", "trade", 9.31, 30.0]
["2026-09-24T13:59:35.044004+00:00", "quote", 9.29, 9.31]
["2026-09-24T13:59:35.044089+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:59:35.044144+00:00", "quote", 9.3, 9.32]
["2026-09-24T13:59:35.044148+00:00", "trade", 9.31, 200.0]
["2026-09-24T13:59:35.044164+00:00", "quote", 9.3, 9.32]
["2026-09-24T13:59:35.044178+00:00", "trade", 9.31, 30.0]
["2026-09-24T13:59:35.044290+00:00", "quote", 9.3, 9.32]
["2026-09-24T13:59:35.044420+00:00", "quote", 9.3, 9.32]
["2026-09-24T13:59:35.044430+00:00", "quote", 9.3, 9.32]
["2026-09-24T13:59:35.044535+00:00", "quote", 9.3, 9.32]
["2026-09-24T13:59:35.044557+00:00", "trade", 9.31, 30.0]
["2026-09-24T13:59:35.044696+00:00", "quote", 9.3, 9.32]
["2026-09-24T13:59:35.044966+00:00", "quote", 9.3, 9.32]
["2026-09-24T13:59:35.045547+00:00", "trade", 9.31, 11.0]
["2026-09-24T13:59:35.051407+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:59:35.051411+00:00", "trade", 9.32, 100.0]
["2026-09-24T13:59:35.051411+00:00", "trade", 9.32, 100.0]
["2026-09-24T13:59:35.051457+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:59:35.051477+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:59:35.051502+00:00", "trade", 9.32, 100.0]
["2026-09-24T13:59:35.051502+00:00", "quote", 9.31, 9.34]
["2026-09-24T13:59:35.051504+00:00", "trade", 9.32, 33.0]
["2026-09-24T13:59:35.051512+00:00", "quote", 9.31, 9.34]
["2026-09-24T13:59:35.051527+00:00", "quote", 9.31, 9.34]
["2026-09-24T13:59:35.051562+00:00", "quote", 9.31, 9.34]
["2026-09-24T13:59:35.052078+00:00", "quote", 9.31, 9.34]
["2026-09-24T13:59:35.052204+00:00", "quote", 9.31, 9.34]
["2026-09-24T13:59:35.052484+00:00", "quote", 9.31, 9.34]
["2026-09-24T13:59:35.052930+00:00", "quote", 9.31, 9.34]
["2026-09-24T13:59:35.053081+00:00", "quote", 9.31, 9.34]
["2026-09-24T13:59:35.053246+00:00", "quote", 9.31, 9.34]
["2026-09-24T13:59:35.054183+00:00", "quote", 9.31, 9.34]
["2026-09-24T13:59:35.055822+00:00", "quote", 9.3, 9.34]
["2026-09-24T13:59:37.458746+00:00", "trade", 9.32, 2500.0]
["2026-09-24T13:59:37.696556+00:00", "quote", 9.3, 9.34]
["2026-09-24T13:59:37.696581+00:00", "quote", 9.3, 9.34]
["2026-09-24T13:59:39.023727+00:00", "trade", 9.34, 700.0]
["2026-09-24T13:59:40.361139+00:00", "trade", 9.3366, 100.0]
["2026-09-24T13:59:41.642158+00:00", "trade", 9.33, 1.0]
["2026-09-24T13:59:41.642554+00:00", "quote", 9.3, 9.34]
["2026-09-24T13:59:41.642614+00:00", "quote", 9.3, 9.34]
["2026-09-24T13:59:42.984096+00:00", "trade", 9.33, 24.0]
["2026-09-24T13:59:43.454322+00:00", "quote", 9.3, 9.34]
["2026-09-24T13:59:47.462923+00:00", "quote", 9.3, 9.34]
["2026-09-24T13:59:47.462949+00:00", "quote", 9.3, 9.34]
["2026-09-24T13:59:48.173598+00:00", "trade", 9.32, 200.0]
["2026-09-24T13:59:48.174040+00:00", "trade", 9.32, 300.0]
["2026-09-24T13:59:48.459708+00:00", "trade", 9.32, 300.0]
["2026-09-24T13:59:48.460910+00:00", "trade", 9.32, 1.0]
["2026-09-24T13:59:48.460937+00:00", "trade", 9.32, 81.0]
["2026-09-24T13:59:48.515559+00:00", "trade", 9.32, 100.0]
["2026-09-24T13:59:48.515668+00:00", "trade", 9.32, 100.0]
["2026-09-24T13:59:48.516016+00:00", "trade", 9.32, 100.0]
["2026-09-24T13:59:48.516031+00:00", "trade", 9.32, 100.0]
["2026-09-24T13:59:48.775093+00:00", "quote", 9.3, 9.34]
["2026-09-24T13:59:50.030889+00:00", "quote", 9.3, 9.34]
["2026-09-24T13:59:50.042635+00:00", "trade", 9.32, 8.0]
["2026-09-24T13:59:52.126627+00:00", "trade", 9.3186, 500.0]
["2026-09-24T13:59:54.242843+00:00", "trade", 9.34, 18.0]
["2026-09-24T13:59:56.453100+00:00", "quote", 9.3, 9.34]
["2026-09-24T13:59:59.177236+00:00", "trade", 9.32, 4.0]
["2026-09-24T13:59:59.994346+00:00", "quote", 9.3, 9.34]
["2026-09-24T14:00:00.160523+00:00", "trade", 9.32, 1000.0]
["2026-09-24T14:00:00.773089+00:00", "trade", 9.31, 21.0]
["2026-09-24T14:00:02.423867+00:00", "trade", 9.32, 1000.0]
["2026-09-24T14:00:02.469398+00:00", "trade", 9.33, 100.0]
["2026-09-24T14:00:02.469459+00:00", "trade", 9.33, 100.0]
["2026-09-24T14:00:02.506044+00:00", "trade", 9.33, 100.0]
["2026-09-24T14:00:02.506260+00:00", "trade", 9.33, 100.0]
["2026-09-24T14:00:02.506774+00:00", "trade", 9.33, 200.0]
["2026-09-24T14:00:02.508311+00:00", "trade", 9.33, 100.0]
["2026-09-24T14:00:02.508371+00:00", "trade", 9.33, 100.0]
["2026-09-24T14:00:02.509255+00:00", "trade", 9.33, 100.0]
["2026-09-24T14:00:02.509385+00:00", "trade", 9.33, 100.0]
["2026-09-24T14:00:05.311631+00:00", "trade", 9.33, 150.0]
["2026-09-24T14:00:05.312873+00:00", "trade", 9.32, 350.0]
["2026-09-24T14:00:06.133073+00:00", "trade", 9.32, 100.0]
["2026-09-24T14:00:06.133076+00:00", "trade", 9.32, 300.0]
["2026-09-24T14:00:06.133307+00:00", "trade", 9.32, 100.0]
["2026-09-24T14:00:06.186287+00:00", "trade", 9.32, 160.0]
["2026-09-24T14:00:06.186495+00:00", "trade", 9.32, 100.0]
["2026-09-24T14:00:06.186543+00:00", "trade", 9.32, 3.0]
["2026-09-24T14:00:06.214317+00:00", "trade", 9.32, 1.0]
["2026-09-24T14:00:06.791597+00:00", "trade", 9.315, 100.0]
["2026-09-24T14:00:06.791684+00:00", "trade", 9.32, 100.0]
["2026-09-24T14:00:06.791864+00:00", "trade", 9.32, 300.0]
["2026-09-24T14:00:08.951765+00:00", "trade", 9.31, 100.0]
["2026-09-24T14:00:09.611684+00:00", "trade", 9.3, 100.0]
["2026-09-24T14:00:09.611753+00:00", "quote", 9.3, 9.33]
["2026-09-24T14:00:09.611798+00:00", "quote", 9.3, 9.33]
["2026-09-24T14:00:09.611813+00:00", "quote", 9.3, 9.33]
["2026-09-24T14:00:09.611969+00:00", "quote", 9.3, 9.32]
["2026-09-24T14:00:09.611994+00:00", "quote", 9.3, 9.32]
["2026-09-24T14:00:09.611994+00:00", "quote", 9.3, 9.32]
["2026-09-24T14:00:09.612000+00:00", "trade", 9.3, 1.0]
["2026-09-24T14:00:09.612000+00:00", "trade", 9.3, 300.0]
["2026-09-24T14:00:09.612003+00:00", "trade", 9.3, 100.0]
["2026-09-24T14:00:09.612006+00:00", "trade", 9.3, 100.0]
["2026-09-24T14:00:09.612009+00:00", "quote", 9.3, 9.32]
["2026-09-24T14:00:09.612019+00:00", "quote", 9.3, 9.32]
["2026-09-24T14:00:09.612045+00:00", "trade", 9.3, 100.0]
["2026-09-24T14:00:09.612048+00:00", "trade", 9.3, 100.0]
["2026-09-24T14:00:09.612048+00:00", "trade", 9.3, 1.0]
["2026-09-24T14:00:09.612102+00:00", "trade", 9.3, 100.0]
["2026-09-24T14:00:09.612105+00:00", "trade", 9.3, 100.0]
["2026-09-24T14:00:09.612117+00:00", "trade", 9.3, 1.0]
["2026-09-24T14:00:09.612150+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:00:09.612162+00:00", "trade", 9.3, 76.0]
["2026-09-24T14:00:09.612164+00:00", "quote", 9.3, 9.32]
["2026-09-24T14:00:09.612169+00:00", "quote", 9.3, 9.32]
["2026-09-24T14:00:09.612171+00:00", "trade", 9.3, 300.0]
["2026-09-24T14:00:09.612179+00:00", "quote", 9.3, 9.32]
["2026-09-24T14:00:09.612189+00:00", "trade", 9.3, 100.0]
["2026-09-24T14:00:09.612189+00:00", "quote", 9.3, 9.32]
["2026-09-24T14:00:09.612202+00:00", "trade", 9.3, 100.0]
["2026-09-24T14:00:09.612213+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:00:09.612217+00:00", "trade", 9.3, 100.0]
["2026-09-24T14:00:09.612217+00:00", "trade", 9.3, 101.0]
["2026-09-24T14:00:09.612219+00:00", "quote", 9.3, 9.32]
["2026-09-24T14:00:09.612229+00:00", "quote", 9.29, 9.32]
["2026-09-24T14:00:09.612240+00:00", "quote", 9.29, 9.32]
["2026-09-24T14:00:09.612245+00:00", "quote", 9.29, 9.32]
["2026-09-24T14:00:09.612259+00:00", "quote", 9.29, 9.31]
["2026-09-24T14:00:09.612274+00:00", "trade", 9.3, 21.0]
["2026-09-24T14:00:09.612280+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:00:09.613638+00:00", "quote", 9.25, 9.3]
["2026-09-24T14:00:09.614124+00:00", "quote", 9.25, 9.3]
["2026-09-24T14:00:09.620659+00:00", "quote", 9.25, 9.3]
["2026-09-24T14:00:09.620890+00:00", "quote", 9.25, 9.3]
["2026-09-24T14:00:09.632999+00:00", "quote", 9.25, 9.3]
["2026-09-24T14:00:09.997559+00:00", "trade", 9.275, 36.0]
["2026-09-24T14:00:10.032313+00:00", "quote", 9.25, 9.3]
["2026-09-24T14:00:12.679392+00:00", "trade", 9.27, 1.0]
["2026-09-24T14:00:12.681052+00:00", "quote", 9.25, 9.3]
["2026-09-24T14:00:13.284777+00:00", "trade", 9.3045, 22.0]
["2026-09-24T14:00:13.286321+00:00", "quote", 9.25, 9.3]
["2026-09-24T14:00:13.625015+00:00", "trade", 9.275, 4.0]
["2026-09-24T14:00:13.626540+00:00", "trade", 9.275, 4.0]
["2026-09-24T14:00:22.378433+00:00", "trade", 9.2744, 611.0]
["2026-09-24T14:00:22.953324+00:00", "trade", 9.265, 49.0]
["2026-09-24T14:00:26.640632+00:00", "trade", 9.27, 2.0]
["2026-09-24T14:00:26.640910+00:00", "quote", 9.24, 9.28]
["2026-09-24T14:00:26.641186+00:00", "quote", 9.24, 9.28]
["2026-09-24T14:00:27.300602+00:00", "trade", 9.27, 98.0]
["2026-09-24T14:00:27.302062+00:00", "quote", 9.25, 9.3]
["2026-09-24T14:00:27.414153+00:00", "quote", 9.25, 9.3]
["2026-09-24T14:00:27.415286+00:00", "quote", 9.25, 9.3]
["2026-09-24T14:00:27.415311+00:00", "quote", 9.25, 9.3]
["2026-09-24T14:00:28.492673+00:00", "trade", 9.2501, 1.0]
["2026-09-24T14:00:28.838462+00:00", "trade", 9.25, 500.0]
["2026-09-24T14:00:29.657743+00:00", "quote", 9.25, 9.3]
["2026-09-24T14:00:29.900601+00:00", "quote", 9.25, 9.3]
["2026-09-24T14:00:29.994369+00:00", "quote", 9.25, 9.3]
["2026-09-24T14:00:30.018501+00:00", "quote", 9.25, 9.3]
["2026-09-24T14:00:30.028384+00:00", "quote", 9.25, 9.3]
["2026-09-24T14:00:30.028580+00:00", "quote", 9.25, 9.3]
["2026-09-24T14:00:34.750402+00:00", "quote", 9.25, 9.3]
["2026-09-24T14:00:34.750863+00:00", "quote", 9.25, 9.3]
["2026-09-24T14:00:36.845809+00:00", "trade", 9.275, 20.0]
["2026-09-24T14:00:41.026335+00:00", "quote", 9.25, 9.3]
["2026-09-24T14:00:41.026360+00:00", "quote", 9.25, 9.3]
["2026-09-24T14:00:41.026801+00:00", "quote", 9.25, 9.3]
["2026-09-24T14:00:43.668025+00:00", "trade", 9.275, 300.0]
["2026-09-24T14:00:43.669544+00:00", "trade", 9.275, 25.0]
["2026-09-24T14:00:43.677838+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:00:43.691319+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:00:44.008600+00:00", "trade", 9.28, 3.0]
["2026-09-24T14:00:44.008767+00:00", "quote", 9.25, 9.3]
["2026-09-24T14:00:44.008937+00:00", "trade", 9.28, 8.0]
["2026-09-24T14:00:44.008962+00:00", "quote", 9.26, 9.3]
["2026-09-24T14:00:44.008992+00:00", "quote", 9.26, 9.3]
["2026-09-24T14:00:44.009002+00:00", "quote", 9.26, 9.3]
["2026-09-24T14:00:44.009503+00:00", "quote", 9.26, 9.3]
["2026-09-24T14:00:44.009556+00:00", "trade", 9.29, 525.0]
["2026-09-24T14:00:44.015913+00:00", "quote", 9.26, 9.3]
["2026-09-24T14:00:44.015924+00:00", "quote", 9.26, 9.3]
["2026-09-24T14:00:44.033599+00:00", "trade", 9.29, 2.0]
["2026-09-24T14:00:44.125294+00:00", "quote", 9.26, 9.3]
["2026-09-24T14:00:45.584010+00:00", "trade", 9.29, 2.0]
["2026-09-24T14:00:48.731549+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:00:48.732319+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:00:48.732719+00:00", "quote", 9.26, 9.3]
["2026-09-24T14:00:48.732978+00:00", "trade", 9.28, 300.0]
["2026-09-24T14:00:48.732985+00:00", "quote", 9.26, 9.3]
["2026-09-24T14:00:48.732987+00:00", "trade", 9.28, 27.0]
["2026-09-24T14:00:48.733180+00:00", "quote", 9.26, 9.3]
["2026-09-24T14:00:49.049943+00:00", "trade", 9.28, 10.0]
["2026-09-24T14:00:49.108980+00:00", "trade", 9.28, 300.0]
["2026-09-24T14:00:50.048042+00:00", "quote", 9.26, 9.3]
["2026-09-24T14:00:50.048407+00:00", "quote", 9.26, 9.3]
["2026-09-24T14:00:50.048508+00:00", "quote", 9.26, 9.3]
["2026-09-24T14:00:50.884738+00:00", "trade", 9.2864, 200.0]
["2026-09-24T14:00:54.756841+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:00:54.756841+00:00", "trade", 9.26, 200.0]
["2026-09-24T14:00:54.756843+00:00", "quote", 9.25, 9.3]
["2026-09-24T14:00:54.756931+00:00", "trade", 9.27, 1.0]
["2026-09-24T14:00:54.756958+00:00", "quote", 9.25, 9.28]
["2026-09-24T14:00:54.757013+00:00", "quote", 9.25, 9.28]
["2026-09-24T14:00:54.757269+00:00", "quote", 9.25, 9.27]
["2026-09-24T14:00:54.757289+00:00", "quote", 9.25, 9.27]
["2026-09-24T14:00:54.757334+00:00", "quote", 9.25, 9.27]
["2026-09-24T14:00:54.760657+00:00", "trade", 9.27, 24.0]
["2026-09-24T14:00:54.768606+00:00", "quote", 9.25, 9.27]
["2026-09-24T14:00:54.768608+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:00:54.768621+00:00", "quote", 9.25, 9.27]
["2026-09-24T14:00:54.768686+00:00", "quote", 9.25, 9.27]
["2026-09-24T14:00:54.768690+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:00:54.768713+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:00:54.768984+00:00", "trade", 9.25, 26.0]
["2026-09-24T14:00:54.768990+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:00:54.769008+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:00:54.769012+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:00:54.769020+00:00", "trade", 9.25, 26.0]
["2026-09-24T14:00:54.769023+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:00:54.769035+00:00", "trade", 9.25, 26.0]
["2026-09-24T14:00:54.769037+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:00:54.769047+00:00", "trade", 9.25, 48.0]
["2026-09-24T14:00:54.769212+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:00:54.769227+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:00:54.769268+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:00:54.769283+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:00:54.769794+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:00:54.775713+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:00:54.779016+00:00", "trade", 9.24, 26.0]
["2026-09-24T14:00:54.779016+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:00:54.779021+00:00", "quote", 9.22, 9.26]
["2026-09-24T14:00:54.779022+00:00", "trade", 9.24, 135.0]
["2026-09-24T14:00:54.779121+00:00", "quote", 9.22, 9.25]
["2026-09-24T14:00:54.779507+00:00", "quote", 9.21, 9.25]
["2026-09-24T14:00:54.779542+00:00", "quote", 9.2, 9.25]
["2026-09-24T14:00:54.779602+00:00", "quote", 9.2, 9.25]
["2026-09-24T14:00:54.779622+00:00", "quote", 9.2, 9.25]
["2026-09-24T14:00:54.779697+00:00", "quote", 9.2, 9.25]
["2026-09-24T14:00:54.786609+00:00", "quote", 9.2, 9.25]
["2026-09-24T14:00:54.787130+00:00", "quote", 9.2, 9.25]
["2026-09-24T14:00:54.794778+00:00", "quote", 9.2, 9.25]
["2026-09-24T14:00:54.808763+00:00", "trade", 9.2, 60.0]
["2026-09-24T14:00:55.272825+00:00", "quote", 9.21, 9.25]
["2026-09-24T14:00:55.273466+00:00", "quote", 9.21, 9.25]
["2026-09-24T14:00:55.304666+00:00", "quote", 9.21, 9.25]
["2026-09-24T14:00:55.506440+00:00", "quote", 9.21, 9.25]
["2026-09-24T14:00:57.596676+00:00", "quote", 9.21, 9.25]
["2026-09-24T14:00:58.854541+00:00", "quote", 9.21, 9.25]
["2026-09-24T14:00:59.369097+00:00", "trade", 9.2138, 1.0]
["2026-09-24T14:00:59.994387+00:00", "quote", 9.21, 9.25]
["2026-09-24T14:01:00.781323+00:00", "quote", 9.21, 9.25]
["2026-09-24T14:01:00.781408+00:00", "quote", 9.21, 9.25]
["2026-09-24T14:01:00.781789+00:00", "quote", 9.21, 9.25]
["2026-09-24T14:01:00.782130+00:00", "quote", 9.21, 9.25]
["2026-09-24T14:01:00.782155+00:00", "quote", 9.21, 9.25]
["2026-09-24T14:01:00.846762+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:01:00.846765+00:00", "trade", 9.21, 200.0]
["2026-09-24T14:01:00.846811+00:00", "trade", 9.21, 1.0]
["2026-09-24T14:01:00.847205+00:00", "quote", 9.18, 9.23]
["2026-09-24T14:01:00.847370+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:01:00.847379+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:01:00.847394+00:00", "trade", 9.21, 200.0]
["2026-09-24T14:01:00.853841+00:00", "trade", 9.21, 600.0]
["2026-09-24T14:01:00.856268+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:01:01.189313+00:00", "trade", 9.205, 3.0]
["2026-09-24T14:01:02.023072+00:00", "trade", 9.205, 22.0]
["2026-09-24T14:01:02.023133+00:00", "trade", 9.205, 16.0]
["2026-09-24T14:01:02.023716+00:00", "trade", 9.205, 38.0]
["2026-09-24T14:01:02.024390+00:00", "trade", 9.205, 38.0]
["2026-09-24T14:01:02.642960+00:00", "trade", 9.2, 6.0]
["2026-09-24T14:01:02.644047+00:00", "quote", 9.16, 9.21]
["2026-09-24T14:01:02.674444+00:00", "quote", 9.16, 9.21]
["2026-09-24T14:01:02.674479+00:00", "quote", 9.16, 9.21]
["2026-09-24T14:01:02.744501+00:00", "quote", 9.16, 9.21]
["2026-09-24T14:01:02.909659+00:00", "quote", 9.16, 9.21]
["2026-09-24T14:01:03.796322+00:00", "quote", 9.16, 9.21]
["2026-09-24T14:01:03.797179+00:00", "quote", 9.16, 9.21]
["2026-09-24T14:01:06.566047+00:00", "trade", 9.185, 12.0]
["2026-09-24T14:01:06.567351+00:00", "quote", 9.16, 9.21]
["2026-09-24T14:01:08.255710+00:00", "quote", 9.16, 9.21]
["2026-09-24T14:01:08.510792+00:00", "quote", 9.16, 9.21]
["2026-09-24T14:01:10.128539+00:00", "trade", 9.198, 1.0]
["2026-09-24T14:01:10.167079+00:00", "trade", 9.185, 8.0]
["2026-09-24T14:01:12.394281+00:00", "quote", 9.16, 9.21]
["2026-09-24T14:01:12.435514+00:00", "trade", 9.1875, 25.0]
["2026-09-24T14:01:13.893443+00:00", "trade", 9.185, 1.0]
["2026-09-24T14:01:16.032532+00:00", "trade", 9.2, 2.0]
["2026-09-24T14:01:16.032896+00:00", "trade", 9.2, 1.0]
["2026-09-24T14:01:16.033178+00:00", "quote", 9.16, 9.22]
["2026-09-24T14:01:16.033203+00:00", "quote", 9.19, 9.22]
["2026-09-24T14:01:16.033235+00:00", "trade", 9.2, 34.0]
["2026-09-24T14:01:16.033915+00:00", "quote", 9.19, 9.22]
["2026-09-24T14:01:18.302010+00:00", "trade", 9.1938, 365.0]
["2026-09-24T14:01:18.511727+00:00", "quote", 9.19, 9.22]
["2026-09-24T14:01:18.606078+00:00", "trade", 9.2496, 3.0]
["2026-09-24T14:01:20.060419+00:00", "quote", 9.18, 9.22]
["2026-09-24T14:01:20.060830+00:00", "quote", 9.18, 9.22]
["2026-09-24T14:01:20.166166+00:00", "quote", 9.18, 9.22]
["2026-09-24T14:01:20.952067+00:00", "trade", 9.1993, 2.0]
["2026-09-24T14:01:21.067828+00:00", "trade", 9.2495, 4.0]
["2026-09-24T14:01:21.850215+00:00", "quote", 9.18, 9.22]
["2026-09-24T14:01:21.851333+00:00", "quote", 9.18, 9.22]
["2026-09-24T14:01:22.262836+00:00", "trade", 9.1838, 3.0]
["2026-09-24T14:01:22.341258+00:00", "quote", 9.18, 9.22]
["2026-09-24T14:01:22.876905+00:00", "trade", 9.2, 5.0]
["2026-09-24T14:01:23.654119+00:00", "quote", 9.18, 9.23]
["2026-09-24T14:01:23.654655+00:00", "quote", 9.18, 9.23]
["2026-09-24T14:01:26.573279+00:00", "trade", 9.205, 13.0]
["2026-09-24T14:01:26.702027+00:00", "trade", 9.205, 18.0]
["2026-09-24T14:01:26.702130+00:00", "trade", 9.205, 1.0]
["2026-09-24T14:01:28.265920+00:00", "trade", 9.205, 50.0]
["2026-09-24T14:01:28.272704+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:01:29.994405+00:00", "quote", 9.18, 9.23]
["2026-09-24T14:01:30.596822+00:00", "trade", 9.19, 5.0]
["2026-09-24T14:01:31.717202+00:00", "trade", 9.2, 290.0]
["2026-09-24T14:01:33.695896+00:00", "quote", 9.18, 9.23]
["2026-09-24T14:01:34.830914+00:00", "trade", 9.18, 40.0]
["2026-09-24T14:01:36.066954+00:00", "quote", 9.18, 9.23]
["2026-09-24T14:01:38.326161+00:00", "trade", 9.21, 1.0]
["2026-09-24T14:01:38.326336+00:00", "quote", 9.18, 9.23]
["2026-09-24T14:01:38.348719+00:00", "quote", 9.18, 9.23]
["2026-09-24T14:01:38.457964+00:00", "quote", 9.18, 9.23]
["2026-09-24T14:01:41.674427+00:00", "quote", 9.18, 9.23]
["2026-09-24T14:01:41.674442+00:00", "quote", 9.18, 9.23]
["2026-09-24T14:01:44.802811+00:00", "quote", 9.18, 9.23]
["2026-09-24T14:01:44.803994+00:00", "quote", 9.18, 9.23]
["2026-09-24T14:01:44.987410+00:00", "quote", 9.18, 9.23]
["2026-09-24T14:01:44.988773+00:00", "quote", 9.18, 9.23]
["2026-09-24T14:01:45.449358+00:00", "quote", 9.18, 9.23]
["2026-09-24T14:01:45.568254+00:00", "trade", 9.1861, 31.0]
["2026-09-24T14:01:45.569314+00:00", "quote", 9.18, 9.23]
["2026-09-24T14:01:45.590684+00:00", "trade", 9.1861, 1.0]
["2026-09-24T14:01:46.641392+00:00", "trade", 9.205, 3.0]
["2026-09-24T14:01:47.189341+00:00", "quote", 9.18, 9.23]
["2026-09-24T14:01:47.196346+00:00", "trade", 9.2288, 1.0]
["2026-09-24T14:01:47.250787+00:00", "quote", 9.18, 9.23]
["2026-09-24T14:01:47.651984+00:00", "trade", 9.1963, 1.0]
["2026-09-24T14:01:47.684022+00:00", "trade", 9.205, 40.0]
["2026-09-24T14:01:49.128407+00:00", "trade", 9.1913, 2.0]
["2026-09-24T14:01:49.277775+00:00", "trade", 9.2187, 27.0]
["2026-09-24T14:01:54.669238+00:00", "trade", 9.2453, 14.0]
["2026-09-24T14:01:56.047127+00:00", "quote", 9.18, 9.23]
["2026-09-24T14:01:56.581889+00:00", "quote", 9.18, 9.23]
["2026-09-24T14:01:56.994064+00:00", "quote", 9.18, 9.23]
["2026-09-24T14:01:57.296979+00:00", "quote", 9.18, 9.23]
["2026-09-24T14:01:59.994428+00:00", "quote", 9.18, 9.23]
["2026-09-24T14:02:00.967122+00:00", "trade", 9.22, 15.0]
["2026-09-24T14:02:02.192909+00:00", "trade", 9.205, 12.0]
["2026-09-24T14:02:02.268695+00:00", "trade", 9.22, 3.0]
["2026-09-24T14:02:03.555250+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:02:03.555541+00:00", "quote", 9.18, 9.23]
["2026-09-24T14:02:03.555611+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:02:03.556037+00:00", "quote", 9.18, 9.23]
["2026-09-24T14:02:03.556733+00:00", "trade", 9.205, 200.0]
["2026-09-24T14:02:03.556946+00:00", "trade", 9.18, 1.0]
["2026-09-24T14:02:03.556959+00:00", "quote", 9.18, 9.23]
["2026-09-24T14:02:03.556964+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:02:03.556964+00:00", "trade", 9.18, 200.0]
["2026-09-24T14:02:03.556986+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:02:03.557034+00:00", "quote", 9.18, 9.22]
["2026-09-24T14:02:03.557074+00:00", "quote", 9.18, 9.21]
["2026-09-24T14:02:03.557145+00:00", "quote", 9.18, 9.2]
["2026-09-24T14:02:03.557190+00:00", "quote", 9.18, 9.2]
["2026-09-24T14:02:03.557195+00:00", "quote", 9.18, 9.2]
["2026-09-24T14:02:03.557196+00:00", "trade", 9.18, 12.0]
["2026-09-24T14:02:03.557199+00:00", "trade", 9.18, 200.0]
["2026-09-24T14:02:03.557199+00:00", "trade", 9.18, 25.0]
["2026-09-24T14:02:03.557490+00:00", "quote", 9.17, 9.2]
["2026-09-24T14:02:03.557566+00:00", "quote", 9.17, 9.2]
["2026-09-24T14:02:03.557571+00:00", "quote", 9.17, 9.2]
["2026-09-24T14:02:03.557611+00:00", "quote", 9.15, 9.2]
["2026-09-24T14:02:03.557851+00:00", "quote", 9.15, 9.2]
["2026-09-24T14:02:03.559069+00:00", "quote", 9.15, 9.2]
["2026-09-24T14:02:03.562703+00:00", "quote", 9.15, 9.2]
["2026-09-24T14:02:03.567660+00:00", "quote", 9.15, 9.2]
["2026-09-24T14:02:03.658004+00:00", "quote", 9.15, 9.21]
["2026-09-24T14:02:03.763169+00:00", "quote", 9.15, 9.21]
["2026-09-24T14:02:04.055840+00:00", "quote", 9.15, 9.21]
["2026-09-24T14:02:04.056176+00:00", "quote", 9.14, 9.21]
["2026-09-24T14:02:04.057169+00:00", "quote", 9.14, 9.21]
["2026-09-24T14:02:06.057400+00:00", "quote", 9.14, 9.21]
["2026-09-24T14:02:09.068659+00:00", "trade", 9.16, 3.0]
["2026-09-24T14:02:09.068685+00:00", "quote", 9.14, 9.19]
["2026-09-24T14:02:09.068790+00:00", "quote", 9.14, 9.18]
["2026-09-24T14:02:09.068917+00:00", "trade", 9.15, 1.0]
["2026-09-24T14:02:09.069116+00:00", "quote", 9.14, 9.18]
["2026-09-24T14:02:09.069121+00:00", "quote", 9.13, 9.18]
["2026-09-24T14:02:09.069170+00:00", "trade", 9.15, 300.0]
["2026-09-24T14:02:09.069185+00:00", "trade", 9.15, 150.0]
["2026-09-24T14:02:09.069191+00:00", "trade", 9.15, 150.0]
["2026-09-24T14:02:09.069647+00:00", "quote", 9.14, 9.18]
["2026-09-24T14:02:09.069712+00:00", "quote", 9.13, 9.18]
["2026-09-24T14:02:09.070163+00:00", "quote", 9.13, 9.18]
["2026-09-24T14:02:09.070228+00:00", "quote", 9.13, 9.18]
["2026-09-24T14:02:09.124348+00:00", "trade", 9.15, 8.0]
["2026-09-24T14:02:12.742133+00:00", "trade", 9.15, 100.0]
["2026-09-24T14:02:18.410022+00:00", "trade", 9.16, 1.0]
["2026-09-24T14:02:18.519910+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:02:18.519925+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:02:18.519991+00:00", "trade", 9.18, 1.0]
["2026-09-24T14:02:18.519998+00:00", "quote", 9.15, 9.19]
["2026-09-24T14:02:18.520003+00:00", "trade", 9.18, 1.0]
["2026-09-24T14:02:18.520063+00:00", "quote", 9.15, 9.18]
["2026-09-24T14:02:18.520072+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:02:18.520073+00:00", "quote", 9.15, 9.19]
["2026-09-24T14:02:18.520073+00:00", "quote", 9.15, 9.19]
["2026-09-24T14:02:18.520083+00:00", "quote", 9.15, 9.2]
["2026-09-24T14:02:18.520098+00:00", "quote", 9.15, 9.2]
["2026-09-24T14:02:18.520103+00:00", "quote", 9.15, 9.2]
["2026-09-24T14:02:18.520108+00:00", "quote", 9.15, 9.2]
["2026-09-24T14:02:18.520148+00:00", "quote", 9.15, 9.2]
["2026-09-24T14:02:18.520156+00:00", "trade", 9.18, 33.0]
["2026-09-24T14:02:18.520469+00:00", "quote", 9.17, 9.2]
["2026-09-24T14:02:18.520565+00:00", "trade", 9.18, 22.0]
["2026-09-24T14:02:18.520568+00:00", "trade", 9.18, 12.0]
["2026-09-24T14:02:18.522634+00:00", "trade", 9.185, 30.0]
["2026-09-24T14:02:18.522748+00:00", "trade", 9.185, 77.0]
["2026-09-24T14:02:18.524163+00:00", "quote", 9.17, 9.2]
["2026-09-24T14:02:18.525115+00:00", "quote", 9.16, 9.2]
["2026-09-24T14:02:18.525596+00:00", "quote", 9.16, 9.2]
["2026-09-24T14:02:18.530047+00:00", "quote", 9.16, 9.2]
["2026-09-24T14:02:18.530089+00:00", "trade", 9.19, 75.0]
["2026-09-24T14:02:18.530570+00:00", "trade", 9.19, 25.0]
["2026-09-24T14:02:18.531680+00:00", "trade", 9.18, 3.0]
["2026-09-24T14:02:18.540020+00:00", "quote", 9.16, 9.2]
["2026-09-24T14:02:18.629869+00:00", "quote", 9.16, 9.2]
["2026-09-24T14:02:19.039047+00:00", "quote", 9.16, 9.2]
["2026-09-24T14:02:21.375572+00:00", "trade", 9.169, 23.0]
["2026-09-24T14:02:21.919499+00:00", "trade", 9.2, 37.0]
["2026-09-24T14:02:21.919505+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:02:21.919556+00:00", "trade", 9.2, 1.0]
["2026-09-24T14:02:21.919581+00:00", "quote", 9.17, 9.22]
["2026-09-24T14:02:21.919596+00:00", "quote", 9.17, 9.22]
["2026-09-24T14:02:21.919742+00:00", "quote", 9.17, 9.22]
["2026-09-24T14:02:21.919764+00:00", "trade", 9.2, 2.0]
["2026-09-24T14:02:21.919792+00:00", "quote", 9.18, 9.22]
["2026-09-24T14:02:21.919812+00:00", "quote", 9.18, 9.22]
["2026-09-24T14:02:21.919877+00:00", "quote", 9.18, 9.22]
["2026-09-24T14:02:21.919892+00:00", "quote", 9.18, 9.22]
["2026-09-24T14:02:21.920338+00:00", "quote", 9.2, 9.22]
["2026-09-24T14:02:21.920363+00:00", "quote", 9.2, 9.22]
["2026-09-24T14:02:22.300978+00:00", "quote", 9.2, 9.23]
["2026-09-24T14:02:22.301499+00:00", "quote", 9.2, 9.23]
["2026-09-24T14:02:22.301560+00:00", "quote", 9.2, 9.23]
["2026-09-24T14:02:22.301585+00:00", "quote", 9.2, 9.23]
["2026-09-24T14:02:22.402880+00:00", "quote", 9.2, 9.23]
["2026-09-24T14:02:22.439753+00:00", "quote", 9.2, 9.23]
["2026-09-24T14:02:22.473173+00:00", "quote", 9.2, 9.23]
["2026-09-24T14:02:22.474050+00:00", "quote", 9.2, 9.23]
["2026-09-24T14:02:22.474150+00:00", "quote", 9.17, 9.23]
["2026-09-24T14:02:22.474150+00:00", "quote", 9.18, 9.23]
["2026-09-24T14:02:22.474195+00:00", "quote", 9.17, 9.23]
["2026-09-24T14:02:22.474320+00:00", "quote", 9.17, 9.24]
["2026-09-24T14:02:22.474741+00:00", "quote", 9.17, 9.24]
["2026-09-24T14:02:22.474741+00:00", "quote", 9.18, 9.24]
["2026-09-24T14:02:22.580072+00:00", "quote", 9.17, 9.24]
["2026-09-24T14:02:22.580453+00:00", "quote", 9.17, 9.24]
["2026-09-24T14:02:22.625602+00:00", "trade", 9.1738, 72.0]
["2026-09-24T14:02:27.529672+00:00", "trade", 9.2362, 1.0]
["2026-09-24T14:02:28.633771+00:00", "quote", 9.17, 9.24]
["2026-09-24T14:02:28.634122+00:00", "quote", 9.17, 9.25]
["2026-09-24T14:02:28.635230+00:00", "quote", 9.17, 9.25]
["2026-09-24T14:02:28.635515+00:00", "quote", 9.17, 9.24]
["2026-09-24T14:02:28.635560+00:00", "quote", 9.17, 9.25]
["2026-09-24T14:02:29.994452+00:00", "quote", 9.17, 9.25]
["2026-09-24T14:02:34.972883+00:00", "trade", 9.21, 1.0]
["2026-09-24T14:02:38.019466+00:00", "trade", 9.21, 4.0]
["2026-09-24T14:02:47.073452+00:00", "quote", 9.16, 9.25]
["2026-09-24T14:02:47.073452+00:00", "quote", 9.16, 9.25]
["2026-09-24T14:02:55.579817+00:00", "trade", 9.2, 300.0]
["2026-09-24T14:02:55.579818+00:00", "quote", 9.2, 9.25]
["2026-09-24T14:02:55.579865+00:00", "trade", 9.2, 300.0]
["2026-09-24T14:02:55.579878+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:02:55.579898+00:00", "quote", 9.2, 9.23]
["2026-09-24T14:02:55.579907+00:00", "trade", 9.2, 300.0]
["2026-09-24T14:02:55.579910+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:02:55.579913+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:02:55.579934+00:00", "trade", 9.2, 150.0]
["2026-09-24T14:02:55.579958+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:02:55.579986+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:02:55.579994+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:02:55.580009+00:00", "trade", 9.2, 150.0]
["2026-09-24T14:02:55.580087+00:00", "trade", 9.2, 75.0]
["2026-09-24T14:02:55.580409+00:00", "trade", 9.2, 75.0]
["2026-09-24T14:02:55.581522+00:00", "quote", 9.15, 9.22]
["2026-09-24T14:02:55.612886+00:00", "quote", 9.15, 9.22]
["2026-09-24T14:02:55.612911+00:00", "trade", 9.2, 25.0]
["2026-09-24T14:02:55.612911+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:02:55.612917+00:00", "trade", 9.185, 75.0]
["2026-09-24T14:02:55.612932+00:00", "quote", 9.15, 9.22]
["2026-09-24T14:02:55.612983+00:00", "trade", 9.185, 16.0]
["2026-09-24T14:02:55.613169+00:00", "trade", 9.2, 10.0]
["2026-09-24T14:02:55.613302+00:00", "quote", 9.14, 9.22]
["2026-09-24T14:02:55.613458+00:00", "trade", 9.185, 200.0]
["2026-09-24T14:02:55.613692+00:00", "trade", 9.2, 25.0]
["2026-09-24T14:02:55.613708+00:00", "quote", 9.15, 9.22]
["2026-09-24T14:02:55.613874+00:00", "quote", 9.14, 9.22]
["2026-09-24T14:02:55.614104+00:00", "quote", 9.14, 9.22]
["2026-09-24T14:02:55.614210+00:00", "quote", 9.15, 9.22]
["2026-09-24T14:02:55.614365+00:00", "quote", 9.14, 9.22]
["2026-09-24T14:02:55.614711+00:00", "quote", 9.15, 9.22]
["2026-09-24T14:02:55.614711+00:00", "quote", 9.14, 9.22]
["2026-09-24T14:02:55.615207+00:00", "quote", 9.15, 9.22]
["2026-09-24T14:02:55.615247+00:00", "quote", 9.14, 9.22]
["2026-09-24T14:02:55.671941+00:00", "trade", 9.2, 300.0]
["2026-09-24T14:02:55.677498+00:00", "trade", 9.2, 25.0]
["2026-09-24T14:02:55.678223+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:02:55.688622+00:00", "quote", 9.14, 9.22]
["2026-09-24T14:02:55.689259+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:02:55.703793+00:00", "trade", 9.2, 65.0]
["2026-09-24T14:02:55.706024+00:00", "trade", 9.18, 3.0]
["2026-09-24T14:02:57.909517+00:00", "quote", 9.14, 9.22]
["2026-09-24T14:02:57.909913+00:00", "quote", 9.14, 9.22]
["2026-09-24T14:02:57.910835+00:00", "quote", 9.14, 9.22]
["2026-09-24T14:02:59.256103+00:00", "trade", 9.18, 1000.0]
["2026-09-24T14:02:59.994470+00:00", "quote", 9.14, 9.22]
["2026-09-24T14:03:01.578466+00:00", "quote", 9.14, 9.22]
["2026-09-24T14:03:01.888505+00:00", "trade", 9.21, 300.0]
["2026-09-24T14:03:01.888512+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:03:01.888512+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:03:01.888514+00:00", "quote", 9.14, 9.22]
["2026-09-24T14:03:01.888518+00:00", "trade", 9.22, 20.0]
["2026-09-24T14:03:01.888518+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:03:01.888518+00:00", "trade", 9.22, 25.0]
["2026-09-24T14:03:01.888521+00:00", "trade", 9.22, 200.0]
["2026-09-24T14:03:01.888584+00:00", "quote", 9.18, 9.22]
["2026-09-24T14:03:01.888644+00:00", "quote", 9.18, 9.22]
["2026-09-24T14:03:01.888654+00:00", "quote", 9.16, 9.22]
["2026-09-24T14:03:01.888680+00:00", "trade", 9.21, 150.0]
["2026-09-24T14:03:01.888689+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:03:01.888689+00:00", "trade", 9.22, 1.0]
["2026-09-24T14:03:01.888692+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:03:01.888701+00:00", "trade", 9.22, 200.0]
["2026-09-24T14:03:01.888704+00:00", "quote", 9.18, 9.22]
["2026-09-24T14:03:01.888724+00:00", "quote", 9.18, 9.22]
["2026-09-24T14:03:01.888729+00:00", "quote", 9.18, 9.22]
["2026-09-24T14:03:01.888729+00:00", "quote", 9.18, 9.22]
["2026-09-24T14:03:01.888739+00:00", "quote", 9.18, 9.22]
["2026-09-24T14:03:01.888755+00:00", "trade", 9.21, 25.0]
["2026-09-24T14:03:01.888758+00:00", "trade", 9.21, 300.0]
["2026-09-24T14:03:01.888761+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:03:01.888761+00:00", "trade", 9.22, 35.0]
["2026-09-24T14:03:01.888764+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:03:01.888767+00:00", "trade", 9.22, 200.0]
["2026-09-24T14:03:01.888770+00:00", "trade", 9.22, 25.0]
["2026-09-24T14:03:01.888779+00:00", "quote", 9.18, 9.22]
["2026-09-24T14:03:01.888803+00:00", "trade", 9.21, 8.0]
["2026-09-24T14:03:01.888830+00:00", "quote", 9.18, 9.22]
["2026-09-24T14:03:01.888948+00:00", "trade", 9.21, 75.0]
["2026-09-24T14:03:01.888957+00:00", "trade", 9.21, 8.0]
["2026-09-24T14:03:01.888990+00:00", "trade", 9.22, 5.0]
["2026-09-24T14:03:01.888990+00:00", "trade", 9.22, 3.0]
["2026-09-24T14:03:01.889010+00:00", "quote", 9.18, 9.22]
["2026-09-24T14:03:01.889045+00:00", "quote", 9.19, 9.22]
["2026-09-24T14:03:01.889050+00:00", "quote", 9.18, 9.22]
["2026-09-24T14:03:01.889080+00:00", "quote", 9.19, 9.22]
["2026-09-24T14:03:01.889099+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:03:01.889100+00:00", "quote", 9.19, 9.22]
["2026-09-24T14:03:01.889122+00:00", "trade", 9.22, 16.0]
["2026-09-24T14:03:01.889152+00:00", "trade", 9.22, 16.0]
["2026-09-24T14:03:01.889210+00:00", "quote", 9.19, 9.23]
["2026-09-24T14:03:01.889215+00:00", "quote", 9.19, 9.23]
["2026-09-24T14:03:01.889220+00:00", "quote", 9.19, 9.22]
["2026-09-24T14:03:01.889235+00:00", "quote", 9.19, 9.22]
["2026-09-24T14:03:01.889260+00:00", "trade", 9.18, 16.0]
["2026-09-24T14:03:01.889285+00:00", "quote", 9.19, 9.22]
["2026-09-24T14:03:01.889310+00:00", "quote", 9.19, 9.22]
["2026-09-24T14:03:01.889330+00:00", "quote", 9.19, 9.22]
["2026-09-24T14:03:01.889346+00:00", "quote", 9.19, 9.22]
["2026-09-24T14:03:01.889446+00:00", "quote", 9.2, 9.22]
["2026-09-24T14:03:01.889476+00:00", "quote", 9.2, 9.22]
["2026-09-24T14:03:01.889480+00:00", "trade", 9.22, 200.0]
["2026-09-24T14:03:01.889481+00:00", "quote", 9.2, 9.22]
["2026-09-24T14:03:01.889483+00:00", "trade", 9.22, 185.0]
["2026-09-24T14:03:01.889486+00:00", "trade", 9.22, 6.0]
["2026-09-24T14:03:01.889489+00:00", "trade", 9.22, 200.0]
["2026-09-24T14:03:01.889491+00:00", "quote", 9.2, 9.24]
["2026-09-24T14:03:01.889532+00:00", "quote", 9.2, 9.24]
["2026-09-24T14:03:01.889551+00:00", "quote", 9.2, 9.24]
["2026-09-24T14:03:01.889571+00:00", "quote", 9.2, 9.24]
["2026-09-24T14:03:01.889596+00:00", "quote", 9.2, 9.24]
["2026-09-24T14:03:01.889648+00:00", "trade", 9.21, 185.0]
["2026-09-24T14:03:01.889654+00:00", "trade", 9.21, 200.0]
["2026-09-24T14:03:01.889656+00:00", "quote", 9.2, 9.24]
["2026-09-24T14:03:01.889666+00:00", "quote", 9.2, 9.24]
["2026-09-24T14:03:01.889699+00:00", "trade", 9.21, 200.0]
["2026-09-24T14:03:01.889721+00:00", "quote", 9.2, 9.24]
["2026-09-24T14:03:01.889726+00:00", "quote", 9.2, 9.24]
["2026-09-24T14:03:01.889736+00:00", "quote", 9.2, 9.24]
["2026-09-24T14:03:01.889741+00:00", "quote", 9.2, 9.24]
["2026-09-24T14:03:01.889781+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:03:01.889916+00:00", "trade", 9.22, 15.0]
["2026-09-24T14:03:01.889917+00:00", "quote", 9.2, 9.24]
["2026-09-24T14:03:01.889925+00:00", "trade", 9.23, 5.0]
["2026-09-24T14:03:01.889952+00:00", "quote", 9.2, 9.23]
["2026-09-24T14:03:01.889987+00:00", "quote", 9.21, 9.23]
["2026-09-24T14:03:01.889992+00:00", "quote", 9.2, 9.23]
["2026-09-24T14:03:01.890000+00:00", "trade", 9.21, 15.0]
["2026-09-24T14:03:01.890007+00:00", "quote", 9.2, 9.24]
["2026-09-24T14:03:01.890177+00:00", "quote", 9.2, 9.23]
["2026-09-24T14:03:01.890228+00:00", "quote", 9.21, 9.23]
["2026-09-24T14:03:01.890283+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:03:01.890325+00:00", "trade", 9.23, 6.0]
["2026-09-24T14:03:01.890328+00:00", "quote", 9.21, 9.24]
["2026-09-24T14:03:01.890331+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:03:01.890353+00:00", "quote", 9.21, 9.24]
["2026-09-24T14:03:01.890378+00:00", "quote", 9.21, 9.24]
["2026-09-24T14:03:01.890568+00:00", "quote", 9.22, 9.24]
["2026-09-24T14:03:01.890586+00:00", "trade", 9.24, 5.0]
["2026-09-24T14:03:01.890639+00:00", "quote", 9.22, 9.25]
["2026-09-24T14:03:01.890641+00:00", "trade", 9.24, 24.0]
["2026-09-24T14:03:01.890683+00:00", "trade", 9.24, 76.0]
["2026-09-24T14:03:01.890686+00:00", "trade", 9.24, 6.0]
["2026-09-24T14:03:01.890689+00:00", "quote", 9.22, 9.24]
["2026-09-24T14:03:01.890749+00:00", "quote", 9.22, 9.24]
["2026-09-24T14:03:01.890764+00:00", "quote", 9.22, 9.25]
["2026-09-24T14:03:01.890785+00:00", "trade", 9.24, 30.0]
["2026-09-24T14:03:01.890804+00:00", "quote", 9.22, 9.25]
["2026-09-24T14:03:01.890829+00:00", "quote", 9.22, 9.25]
["2026-09-24T14:03:01.890849+00:00", "quote", 9.22, 9.25]
["2026-09-24T14:03:01.890968+00:00", "trade", 9.24, 60.0]
["2026-09-24T14:03:01.890969+00:00", "quote", 9.22, 9.25]
["2026-09-24T14:03:01.890986+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:03:01.891015+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:03:01.891101+00:00", "trade", 9.23, 60.0]
["2026-09-24T14:03:01.891115+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:03:01.891131+00:00", "trade", 9.24, 1.0]
["2026-09-24T14:03:01.891155+00:00", "trade", 9.25, 5.0]
["2026-09-24T14:03:01.891155+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:03:01.891165+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:03:01.891175+00:00", "quote", 9.22, 9.25]
["2026-09-24T14:03:01.891180+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:03:01.891230+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:03:01.891235+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:03:01.891251+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:03:01.891290+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:03:01.891315+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:03:01.891360+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:03:01.891390+00:00", "trade", 9.25, 200.0]
["2026-09-24T14:03:01.891390+00:00", "trade", 9.25, 2.0]
["2026-09-24T14:03:01.891390+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:03:01.891411+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:03:01.891415+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:03:01.891420+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:03:01.891449+00:00", "trade", 9.25, 3.0]
["2026-09-24T14:03:01.891471+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:03:01.891861+00:00", "quote", 9.24, 9.27]
["2026-09-24T14:03:01.891967+00:00", "quote", 9.24, 9.27]
["2026-09-24T14:03:01.892102+00:00", "quote", 9.24, 9.27]
["2026-09-24T14:03:01.892207+00:00", "quote", 9.24, 9.27]
["2026-09-24T14:03:01.894186+00:00", "trade", 9.21, 6.0]
["2026-09-24T14:03:01.896583+00:00", "quote", 9.24, 9.27]
["2026-09-24T14:03:01.896608+00:00", "quote", 9.25, 9.27]
["2026-09-24T14:03:01.896843+00:00", "quote", 9.25, 9.27]
["2026-09-24T14:03:01.897209+00:00", "quote", 9.25, 9.28]
["2026-09-24T14:03:01.897313+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:03:01.897337+00:00", "trade", 9.21, 200.0]
["2026-09-24T14:03:01.897355+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:03:01.897386+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:03:01.898390+00:00", "trade", 9.265, 2.0]
["2026-09-24T14:03:01.990532+00:00", "trade", 9.265, 61.0]
["2026-09-24T14:03:02.024408+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:03:02.388903+00:00", "quote", 9.25, 9.28]
["2026-09-24T14:03:02.388963+00:00", "quote", 9.25, 9.29]
["2026-09-24T14:03:02.436807+00:00", "quote", 9.25, 9.29]
["2026-09-24T14:03:02.889373+00:00", "quote", 9.25, 9.29]
["2026-09-24T14:03:02.987811+00:00", "trade", 9.27, 31.0]
["2026-09-24T14:03:02.988178+00:00", "quote", 9.25, 9.29]
["2026-09-24T14:03:02.988519+00:00", "quote", 9.25, 9.3]
["2026-09-24T14:03:02.988662+00:00", "trade", 9.28, 6.0]
["2026-09-24T14:03:02.988790+00:00", "quote", 9.25, 9.3]
["2026-09-24T14:03:03.812213+00:00", "quote", 9.25, 9.3]
["2026-09-24T14:03:03.812216+00:00", "trade", 9.29, 1.0]
["2026-09-24T14:03:03.812273+00:00", "quote", 9.25, 9.3]
["2026-09-24T14:03:03.815515+00:00", "quote", 9.25, 9.3]
["2026-09-24T14:03:03.815526+00:00", "quote", 9.27, 9.3]
["2026-09-24T14:03:03.816142+00:00", "quote", 9.27, 9.3]
["2026-09-24T14:03:06.333786+00:00", "trade", 9.2999, 1000.0]
["2026-09-24T14:03:06.660285+00:00", "trade", 9.2466, 23.0]
["2026-09-24T14:03:06.840508+00:00", "quote", 9.27, 9.3]
["2026-09-24T14:03:08.189135+00:00", "quote", 9.28, 9.3]
["2026-09-24T14:03:08.190027+00:00", "quote", 9.28, 9.3]
["2026-09-24T14:03:08.190914+00:00", "quote", 9.28, 9.32]
["2026-09-24T14:03:08.190918+00:00", "trade", 9.3, 123.0]
["2026-09-24T14:03:08.190927+00:00", "trade", 9.3, 56.0]
["2026-09-24T14:03:08.190954+00:00", "quote", 9.28, 9.32]
["2026-09-24T14:03:08.191320+00:00", "quote", 9.28, 9.32]
["2026-09-24T14:03:08.191481+00:00", "quote", 9.28, 9.32]
["2026-09-24T14:03:08.196563+00:00", "trade", 9.2087, 24.0]
["2026-09-24T14:03:08.211974+00:00", "trade", 9.31, 1.0]
["2026-09-24T14:03:08.212024+00:00", "quote", 9.28, 9.32]
["2026-09-24T14:03:08.212064+00:00", "quote", 9.28, 9.32]
["2026-09-24T14:03:08.212140+00:00", "quote", 9.28, 9.32]
["2026-09-24T14:03:08.212696+00:00", "quote", 9.28, 9.32]
["2026-09-24T14:03:08.213872+00:00", "trade", 9.31, 42.0]
["2026-09-24T14:03:08.328822+00:00", "quote", 9.28, 9.32]
["2026-09-24T14:03:08.328872+00:00", "quote", 9.28, 9.32]
["2026-09-24T14:03:09.510687+00:00", "trade", 9.2186, 5.0]
["2026-09-24T14:03:10.057172+00:00", "quote", 9.28, 9.32]
["2026-09-24T14:03:10.058144+00:00", "quote", 9.28, 9.34]
["2026-09-24T14:03:10.058430+00:00", "quote", 9.28, 9.34]
["2026-09-24T14:03:10.058626+00:00", "trade", 9.3, 100.0]
["2026-09-24T14:03:10.058765+00:00", "trade", 9.3, 25.0]
["2026-09-24T14:03:10.783343+00:00", "quote", 9.28, 9.34]
["2026-09-24T14:03:11.437739+00:00", "quote", 9.28, 9.34]
["2026-09-24T14:03:11.437810+00:00", "quote", 9.27, 9.34]
["2026-09-24T14:03:11.437991+00:00", "trade", 9.31, 100.0]
["2026-09-24T14:03:11.438051+00:00", "trade", 9.31, 100.0]
["2026-09-24T14:03:11.898675+00:00", "quote", 9.27, 9.34]
["2026-09-24T14:03:11.898726+00:00", "quote", 9.27, 9.34]
["2026-09-24T14:03:11.899061+00:00", "quote", 9.27, 9.34]
["2026-09-24T14:03:15.786264+00:00", "quote", 9.27, 9.34]
["2026-09-24T14:03:16.110312+00:00", "trade", 9.29, 25.0]
["2026-09-24T14:03:16.194855+00:00", "trade", 9.27, 200.0]
["2026-09-24T14:03:16.194936+00:00", "quote", 9.27, 9.33]
["2026-09-24T14:03:16.194941+00:00", "quote", 9.27, 9.33]
["2026-09-24T14:03:16.194945+00:00", "trade", 9.27, 25.0]
["2026-09-24T14:03:16.194961+00:00", "quote", 9.27, 9.31]
["2026-09-24T14:03:16.195086+00:00", "quote", 9.27, 9.31]
["2026-09-24T14:03:16.195111+00:00", "quote", 9.27, 9.31]
["2026-09-24T14:03:16.195136+00:00", "quote", 9.26, 9.31]
["2026-09-24T14:03:16.195137+00:00", "trade", 9.27, 400.0]
["2026-09-24T14:03:16.195146+00:00", "trade", 9.27, 1.0]
["2026-09-24T14:03:16.195352+00:00", "quote", 9.27, 9.31]
["2026-09-24T14:03:16.195352+00:00", "quote", 9.27, 9.31]
["2026-09-24T14:03:16.195390+00:00", "trade", 9.28, 89.0]
["2026-09-24T14:03:16.195392+00:00", "quote", 9.27, 9.29]
["2026-09-24T14:03:16.195411+00:00", "trade", 9.27, 300.0]
["2026-09-24T14:03:16.195412+00:00", "quote", 9.26, 9.29]
["2026-09-24T14:03:16.195412+00:00", "quote", 9.26, 9.3]
["2026-09-24T14:03:16.195415+00:00", "trade", 9.28, 109.0]
["2026-09-24T14:03:16.195417+00:00", "quote", 9.26, 9.3]
["2026-09-24T14:03:16.195437+00:00", "quote", 9.26, 9.29]
["2026-09-24T14:03:16.195623+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:03:16.195623+00:00", "quote", 9.26, 9.29]
["2026-09-24T14:03:16.195664+00:00", "trade", 9.25, 900.0]
["2026-09-24T14:03:16.195667+00:00", "trade", 9.25, 2684.0]
["2026-09-24T14:03:16.195667+00:00", "trade", 9.25, 800.0]
["2026-09-24T14:03:16.195698+00:00", "quote", 9.26, 9.28]
["2026-09-24T14:03:16.195718+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:03:16.195743+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:03:16.195763+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:03:16.195781+00:00", "trade", 9.27, 62.0]
["2026-09-24T14:03:16.195808+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:03:16.195838+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:03:16.195868+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:03:16.195909+00:00", "quote", 9.25, 9.27]
["2026-09-24T14:03:16.195911+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:03:16.195911+00:00", "trade", 9.25, 19.0]
["2026-09-24T14:03:16.195937+00:00", "trade", 9.25, 781.0]
["2026-09-24T14:03:16.195943+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:03:16.195973+00:00", "trade", 9.25, 900.0]
["2026-09-24T14:03:16.195986+00:00", "trade", 9.25, 62.0]
["2026-09-24T14:03:16.196013+00:00", "quote", 9.22, 9.26]
["2026-09-24T14:03:16.196033+00:00", "quote", 9.22, 9.26]
["2026-09-24T14:03:16.196059+00:00", "quote", 9.22, 9.26]
["2026-09-24T14:03:16.196059+00:00", "quote", 9.22, 9.26]
["2026-09-24T14:03:16.196094+00:00", "quote", 9.22, 9.26]
["2026-09-24T14:03:16.196229+00:00", "quote", 9.22, 9.26]
["2026-09-24T14:03:16.196770+00:00", "quote", 9.22, 9.26]
["2026-09-24T14:03:16.202706+00:00", "trade", 9.24, 25.0]
["2026-09-24T14:03:16.234005+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:03:16.296016+00:00", "quote", 9.22, 9.26]
["2026-09-24T14:03:16.296262+00:00", "trade", 9.24, 37.0]
["2026-09-24T14:03:16.296372+00:00", "quote", 9.22, 9.26]
["2026-09-24T14:03:16.313743+00:00", "quote", 9.22, 9.26]
["2026-09-24T14:03:16.571962+00:00", "quote", 9.22, 9.26]
["2026-09-24T14:03:17.695313+00:00", "quote", 9.22, 9.26]
["2026-09-24T14:03:17.695368+00:00", "quote", 9.22, 9.26]
["2026-09-24T14:03:17.696466+00:00", "quote", 9.22, 9.27]
["2026-09-24T14:03:17.696922+00:00", "quote", 9.22, 9.27]
["2026-09-24T14:03:17.697468+00:00", "quote", 9.22, 9.27]
["2026-09-24T14:03:18.196575+00:00", "quote", 9.22, 9.27]
["2026-09-24T14:03:18.197272+00:00", "quote", 9.22, 9.28]
["2026-09-24T14:03:18.877665+00:00", "quote", 9.22, 9.28]
["2026-09-24T14:03:18.878136+00:00", "quote", 9.22, 9.28]
["2026-09-24T14:03:18.878191+00:00", "quote", 9.22, 9.28]
["2026-09-24T14:03:19.238708+00:00", "quote", 9.22, 9.28]
["2026-09-24T14:03:20.116325+00:00", "quote", 9.22, 9.28]
["2026-09-24T14:03:20.116370+00:00", "quote", 9.22, 9.28]
["2026-09-24T14:03:20.116410+00:00", "quote", 9.22, 9.28]
["2026-09-24T14:03:20.116480+00:00", "quote", 9.22, 9.28]
["2026-09-24T14:03:20.116731+00:00", "quote", 9.21, 9.28]
["2026-09-24T14:03:20.116791+00:00", "quote", 9.2, 9.28]
["2026-09-24T14:03:20.118434+00:00", "trade", 9.25, 200.0]
["2026-09-24T14:03:21.134742+00:00", "quote", 9.2, 9.28]
["2026-09-24T14:03:21.640509+00:00", "quote", 9.2, 9.28]
["2026-09-24T14:03:21.640840+00:00", "quote", 9.2, 9.28]
["2026-09-24T14:03:21.640895+00:00", "quote", 9.2, 9.28]
["2026-09-24T14:03:22.564296+00:00", "quote", 9.2, 9.28]
["2026-09-24T14:03:22.565609+00:00", "quote", 9.2, 9.28]
["2026-09-24T14:03:23.276299+00:00", "quote", 9.2, 9.28]
["2026-09-24T14:03:23.276379+00:00", "quote", 9.2, 9.28]
["2026-09-24T14:03:23.276765+00:00", "quote", 9.2, 9.28]
["2026-09-24T14:03:23.276820+00:00", "quote", 9.2, 9.28]
["2026-09-24T14:03:26.011202+00:00", "quote", 9.2, 9.28]
["2026-09-24T14:03:26.011793+00:00", "quote", 9.2, 9.28]
["2026-09-24T14:03:26.011929+00:00", "quote", 9.2, 9.28]
["2026-09-24T14:03:26.012891+00:00", "quote", 9.2, 9.28]
["2026-09-24T14:03:26.719833+00:00", "trade", 9.2273, 3.0]
["2026-09-24T14:03:26.810910+00:00", "trade", 9.2702, 1.0]
["2026-09-24T14:03:28.509422+00:00", "quote", 9.2, 9.28]
["2026-09-24T14:03:28.510379+00:00", "quote", 9.2, 9.28]
["2026-09-24T14:03:29.146967+00:00", "trade", 9.2705, 162.0]
["2026-09-24T14:03:29.168504+00:00", "trade", 9.2705, 1.0]
["2026-09-24T14:03:29.618590+00:00", "trade", 9.254, 1.0]
["2026-09-24T14:03:29.994488+00:00", "quote", 9.2, 9.28]
["2026-09-24T14:03:30.998350+00:00", "quote", 9.2, 9.28]
["2026-09-24T14:03:30.999287+00:00", "quote", 9.2, 9.28]
["2026-09-24T14:03:30.999448+00:00", "quote", 9.2, 9.28]
["2026-09-24T14:03:31.000390+00:00", "quote", 9.2, 9.28]
["2026-09-24T14:03:31.962180+00:00", "trade", 9.25, 20.0]
["2026-09-24T14:03:34.833840+00:00", "trade", 9.2283, 1.0]
["2026-09-24T14:03:36.055906+00:00", "quote", 9.2, 9.28]
["2026-09-24T14:03:36.386570+00:00", "trade", 9.2202, 11.0]
["2026-09-24T14:03:36.386931+00:00", "trade", 9.2202, 1.0]
["2026-09-24T14:03:36.729184+00:00", "trade", 9.28, 1.0]
["2026-09-24T14:03:36.729187+00:00", "trade", 9.28, 4.0]
["2026-09-24T14:03:36.729187+00:00", "quote", 9.2, 9.28]
["2026-09-24T14:03:36.729232+00:00", "quote", 9.21, 9.28]
["2026-09-24T14:03:36.729242+00:00", "quote", 9.24, 9.28]
["2026-09-24T14:03:36.729377+00:00", "quote", 9.24, 9.28]
["2026-09-24T14:03:36.729693+00:00", "quote", 9.24, 9.29]
["2026-09-24T14:03:36.729889+00:00", "quote", 9.24, 9.29]
["2026-09-24T14:03:36.730805+00:00", "trade", 9.29, 6.0]
["2026-09-24T14:03:36.730931+00:00", "trade", 9.29, 7.0]
["2026-09-24T14:03:36.733186+00:00", "quote", 9.24, 9.29]
["2026-09-24T14:03:36.736951+00:00", "trade", 9.28, 2.0]
["2026-09-24T14:03:36.738626+00:00", "trade", 9.29, 11.0]
["2026-09-24T14:03:38.024311+00:00", "quote", 9.24, 9.29]
["2026-09-24T14:03:39.624376+00:00", "quote", 9.24, 9.29]
["2026-09-24T14:03:39.624386+00:00", "quote", 9.24, 9.29]
["2026-09-24T14:03:39.625493+00:00", "quote", 9.24, 9.29]
["2026-09-24T14:03:39.626516+00:00", "quote", 9.24, 9.29]
["2026-09-24T14:03:40.886672+00:00", "quote", 9.24, 9.29]
["2026-09-24T14:03:40.887404+00:00", "quote", 9.24, 9.29]
["2026-09-24T14:03:40.888361+00:00", "quote", 9.24, 9.29]
["2026-09-24T14:03:41.250322+00:00", "quote", 9.24, 9.29]
["2026-09-24T14:03:41.377966+00:00", "quote", 9.24, 9.29]
["2026-09-24T14:03:41.378041+00:00", "quote", 9.24, 9.29]
["2026-09-24T14:03:42.116301+00:00", "quote", 9.24, 9.29]
["2026-09-24T14:03:42.116306+00:00", "quote", 9.24, 9.29]
["2026-09-24T14:03:42.116386+00:00", "quote", 9.24, 9.29]
["2026-09-24T14:03:42.116597+00:00", "quote", 9.23, 9.29]
["2026-09-24T14:03:42.116762+00:00", "quote", 9.24, 9.29]
["2026-09-24T14:03:42.116963+00:00", "quote", 9.24, 9.29]
["2026-09-24T14:03:42.117636+00:00", "trade", 9.265, 700.0]
["2026-09-24T14:03:42.406692+00:00", "quote", 9.24, 9.29]
["2026-09-24T14:03:43.327115+00:00", "quote", 9.24, 9.29]
["2026-09-24T14:03:44.571304+00:00", "quote", 9.24, 9.29]
["2026-09-24T14:03:44.571770+00:00", "quote", 9.24, 9.29]
["2026-09-24T14:03:45.076224+00:00", "quote", 9.24, 9.29]
["2026-09-24T14:03:46.177695+00:00", "trade", 9.27, 1.0]
["2026-09-24T14:03:47.659517+00:00", "quote", 9.24, 9.29]
["2026-09-24T14:03:47.660464+00:00", "quote", 9.24, 9.29]
["2026-09-24T14:03:49.520582+00:00", "trade", 9.25, 25.0]
["2026-09-24T14:03:50.688274+00:00", "quote", 9.24, 9.29]
["2026-09-24T14:03:50.688384+00:00", "quote", 9.24, 9.29]
["2026-09-24T14:03:50.688740+00:00", "quote", 9.24, 9.29]
["2026-09-24T14:03:50.689278+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:03:50.689512+00:00", "quote", 9.24, 9.29]
["2026-09-24T14:03:50.690429+00:00", "quote", 9.24, 9.29]
["2026-09-24T14:03:50.889502+00:00", "quote", 9.24, 9.29]
["2026-09-24T14:03:51.145760+00:00", "trade", 9.27, 22.0]
["2026-09-24T14:03:51.162912+00:00", "quote", 9.24, 9.29]
["2026-09-24T14:03:51.163383+00:00", "quote", 9.24, 9.29]
["2026-09-24T14:03:51.192658+00:00", "quote", 9.24, 9.29]
["2026-09-24T14:03:51.696852+00:00", "quote", 9.24, 9.29]
["2026-09-24T14:03:52.099203+00:00", "quote", 9.24, 9.29]
["2026-09-24T14:03:54.399949+00:00", "quote", 9.24, 9.29]
["2026-09-24T14:03:54.400430+00:00", "quote", 9.24, 9.29]
["2026-09-24T14:03:54.400480+00:00", "quote", 9.24, 9.29]
["2026-09-24T14:03:57.989850+00:00", "quote", 9.24, 9.29]
["2026-09-24T14:03:57.989895+00:00", "quote", 9.24, 9.29]
["2026-09-24T14:03:57.989945+00:00", "quote", 9.24, 9.29]
["2026-09-24T14:03:57.990306+00:00", "quote", 9.24, 9.29]
["2026-09-24T14:03:58.165352+00:00", "quote", 9.24, 9.29]
["2026-09-24T14:03:58.499311+00:00", "quote", 9.24, 9.29]
["2026-09-24T14:03:59.994507+00:00", "quote", 9.24, 9.29]
["2026-09-24T14:04:00.027851+00:00", "trade", 9.2492, 75.0]
["2026-09-24T14:04:07.546319+00:00", "trade", 9.265, 4.0]
["2026-09-24T14:04:07.603581+00:00", "trade", 9.265, 4.0]
["2026-09-24T14:04:12.558613+00:00", "trade", 9.265, 30.0]
["2026-09-24T14:04:16.849444+00:00", "quote", 9.24, 9.29]
["2026-09-24T14:04:16.849509+00:00", "quote", 9.24, 9.29]
["2026-09-24T14:04:16.860295+00:00", "quote", 9.24, 9.29]
["2026-09-24T14:04:17.897967+00:00", "quote", 9.24, 9.29]
["2026-09-24T14:04:17.898057+00:00", "quote", 9.24, 9.29]
["2026-09-24T14:04:17.898273+00:00", "quote", 9.23, 9.29]
["2026-09-24T14:04:17.898428+00:00", "quote", 9.24, 9.29]
["2026-09-24T14:04:17.899072+00:00", "trade", 9.265, 300.0]
["2026-09-24T14:04:18.399966+00:00", "quote", 9.24, 9.29]
["2026-09-24T14:04:18.462506+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:04:19.119416+00:00", "quote", 9.24, 9.29]
["2026-09-24T14:04:20.027478+00:00", "trade", 9.2367, 14.0]
["2026-09-24T14:04:20.739232+00:00", "trade", 9.29, 1.0]
["2026-09-24T14:04:20.739271+00:00", "trade", 9.29, 1.0]
["2026-09-24T14:04:23.436361+00:00", "quote", 9.24, 9.29]
["2026-09-24T14:04:24.826145+00:00", "trade", 9.2438, 30.0]
["2026-09-24T14:04:25.397710+00:00", "quote", 9.24, 9.29]
["2026-09-24T14:04:25.523794+00:00", "quote", 9.24, 9.29]
["2026-09-24T14:04:25.754433+00:00", "quote", 9.24, 9.29]
["2026-09-24T14:04:25.939809+00:00", "quote", 9.24, 9.29]
["2026-09-24T14:04:27.101346+00:00", "trade", 9.265, 5.0]
["2026-09-24T14:04:29.101867+00:00", "trade", 9.2441, 1.0]
["2026-09-24T14:04:29.102368+00:00", "quote", 9.24, 9.29]
["2026-09-24T14:04:29.102489+00:00", "quote", 9.24, 9.29]
["2026-09-24T14:04:29.102830+00:00", "quote", 9.24, 9.29]
["2026-09-24T14:04:29.603054+00:00", "quote", 9.24, 9.29]
["2026-09-24T14:04:29.994525+00:00", "quote", 9.24, 9.29]
["2026-09-24T14:04:32.112993+00:00", "trade", 9.2839, 1.0]
["2026-09-24T14:04:32.476241+00:00", "quote", 9.24, 9.29]
["2026-09-24T14:04:34.321210+00:00", "trade", 9.265, 1.0]
["2026-09-24T14:04:36.395362+00:00", "trade", 9.265, 48.0]
["2026-09-24T14:04:36.395996+00:00", "quote", 9.24, 9.29]
["2026-09-24T14:04:36.396041+00:00", "quote", 9.24, 9.29]
["2026-09-24T14:04:36.396086+00:00", "quote", 9.24, 9.29]
["2026-09-24T14:04:36.396457+00:00", "quote", 9.24, 9.29]
["2026-09-24T14:04:36.397298+00:00", "trade", 9.265, 200.0]
["2026-09-24T14:04:36.901478+00:00", "quote", 9.24, 9.29]
["2026-09-24T14:04:42.356850+00:00", "quote", 9.24, 9.29]
["2026-09-24T14:04:42.356940+00:00", "quote", 9.24, 9.29]
["2026-09-24T14:04:42.357321+00:00", "quote", 9.24, 9.29]
["2026-09-24T14:04:42.864396+00:00", "quote", 9.24, 9.29]
["2026-09-24T14:04:43.476562+00:00", "quote", 9.24, 9.29]
["2026-09-24T14:04:46.050522+00:00", "quote", 9.24, 9.29]
["2026-09-24T14:04:46.051550+00:00", "quote", 9.24, 9.29]
["2026-09-24T14:04:46.051926+00:00", "quote", 9.24, 9.29]
["2026-09-24T14:04:46.276491+00:00", "trade", 9.2401, 227.0]
["2026-09-24T14:04:46.277542+00:00", "quote", 9.24, 9.29]
["2026-09-24T14:04:46.584456+00:00", "trade", 9.2862, 2.0]
["2026-09-24T14:04:46.896779+00:00", "trade", 9.265, 944.0]
["2026-09-24T14:04:47.103326+00:00", "quote", 9.24, 9.29]
["2026-09-24T14:04:47.721342+00:00", "trade", 9.265, 32.0]
["2026-09-24T14:04:47.754855+00:00", "quote", 9.24, 9.29]
["2026-09-24T14:04:47.756330+00:00", "quote", 9.24, 9.29]
["2026-09-24T14:04:48.003366+00:00", "quote", 9.24, 9.29]
["2026-09-24T14:04:48.203326+00:00", "quote", 9.24, 9.29]
["2026-09-24T14:04:48.203687+00:00", "quote", 9.24, 9.29]
["2026-09-24T14:04:49.303412+00:00", "quote", 9.24, 9.29]
["2026-09-24T14:04:49.303923+00:00", "quote", 9.24, 9.29]
["2026-09-24T14:04:50.403373+00:00", "quote", 9.24, 9.29]
["2026-09-24T14:04:50.403764+00:00", "quote", 9.24, 9.29]
["2026-09-24T14:04:50.675870+00:00", "quote", 9.24, 9.29]
["2026-09-24T14:04:51.503338+00:00", "quote", 9.24, 9.29]
["2026-09-24T14:04:51.503739+00:00", "quote", 9.24, 9.29]
["2026-09-24T14:04:52.019480+00:00", "quote", 9.24, 9.29]
["2026-09-24T14:04:52.025982+00:00", "trade", 9.265, 4.0]
["2026-09-24T14:04:52.034967+00:00", "quote", 9.24, 9.29]
["2026-09-24T14:04:52.603328+00:00", "quote", 9.24, 9.29]
["2026-09-24T14:04:52.603719+00:00", "quote", 9.24, 9.29]
["2026-09-24T14:04:53.703329+00:00", "quote", 9.24, 9.29]
["2026-09-24T14:04:53.703710+00:00", "quote", 9.24, 9.29]
["2026-09-24T14:04:54.776255+00:00", "quote", 9.24, 9.29]
["2026-09-24T14:04:54.776345+00:00", "quote", 9.24, 9.29]
["2026-09-24T14:04:54.776726+00:00", "quote", 9.24, 9.29]
["2026-09-24T14:04:54.776791+00:00", "quote", 9.24, 9.29]
["2026-09-24T14:04:54.776862+00:00", "quote", 9.24, 9.29]
["2026-09-24T14:04:54.975083+00:00", "quote", 9.24, 9.29]
["2026-09-24T14:04:55.010257+00:00", "quote", 9.24, 9.29]
["2026-09-24T14:04:55.922301+00:00", "trade", 9.265, 20.0]
["2026-09-24T14:04:55.932315+00:00", "trade", 9.265, 2.0]
["2026-09-24T14:04:56.765575+00:00", "trade", 9.265, 4.0]
["2026-09-24T14:04:56.767816+00:00", "trade", 9.28, 30.0]
["2026-09-24T14:04:56.767836+00:00", "quote", 9.25, 9.29]
["2026-09-24T14:04:56.767836+00:00", "quote", 9.25, 9.29]
["2026-09-24T14:04:56.767866+00:00", "quote", 9.25, 9.29]
["2026-09-24T14:04:56.767941+00:00", "quote", 9.25, 9.29]
["2026-09-24T14:04:56.767971+00:00", "quote", 9.25, 9.29]
["2026-09-24T14:04:56.768396+00:00", "trade", 9.28, 20.0]
["2026-09-24T14:04:56.768482+00:00", "quote", 9.25, 9.29]
["2026-09-24T14:04:56.768507+00:00", "quote", 9.25, 9.29]
["2026-09-24T14:04:56.817960+00:00", "quote", 9.25, 9.29]
["2026-09-24T14:04:56.867833+00:00", "quote", 9.25, 9.29]
["2026-09-24T14:04:57.133069+00:00", "quote", 9.25, 9.29]
["2026-09-24T14:04:57.133460+00:00", "quote", 9.25, 9.29]
["2026-09-24T14:04:57.133545+00:00", "quote", 9.25, 9.29]
["2026-09-24T14:04:57.133590+00:00", "quote", 9.25, 9.29]
["2026-09-24T14:04:57.133640+00:00", "quote", 9.25, 9.29]
["2026-09-24T14:04:57.767372+00:00", "quote", 9.25, 9.29]
["2026-09-24T14:04:58.394425+00:00", "trade", 9.27, 1.0]
["2026-09-24T14:04:59.579190+00:00", "quote", 9.25, 9.29]
["2026-09-24T14:04:59.994558+00:00", "quote", 9.25, 9.29]
["2026-09-24T14:05:00.339880+00:00", "trade", 9.248, 83.0]
["2026-09-24T14:05:03.953973+00:00", "quote", 9.25, 9.29]
["2026-09-24T14:05:03.953976+00:00", "trade", 9.29, 87.0]
["2026-09-24T14:05:03.954010+00:00", "trade", 9.29, 13.0]
["2026-09-24T14:05:03.954015+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:05:03.954023+00:00", "quote", 9.26, 9.29]
["2026-09-24T14:05:03.954058+00:00", "quote", 9.26, 9.29]
["2026-09-24T14:05:03.954068+00:00", "trade", 9.29, 2.0]
["2026-09-24T14:05:03.954072+00:00", "trade", 9.29, 49.0]
["2026-09-24T14:05:03.954072+00:00", "trade", 9.29, 36.0]
["2026-09-24T14:05:03.954072+00:00", "trade", 9.29, 30.0]
["2026-09-24T14:05:03.954076+00:00", "trade", 9.29, 2.0]
["2026-09-24T14:05:03.954078+00:00", "quote", 9.26, 9.3]
["2026-09-24T14:05:03.954079+00:00", "trade", 9.29, 1.0]
["2026-09-24T14:05:03.954079+00:00", "trade", 9.29, 9.0]
["2026-09-24T14:05:03.954081+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:05:03.954081+00:00", "trade", 9.29, 2.0]
["2026-09-24T14:05:03.954083+00:00", "quote", 9.26, 9.3]
["2026-09-24T14:05:03.954093+00:00", "quote", 9.27, 9.3]
["2026-09-24T14:05:03.954163+00:00", "quote", 9.27, 9.3]
["2026-09-24T14:05:03.954344+00:00", "quote", 9.27, 9.3]
["2026-09-24T14:05:03.954869+00:00", "trade", 9.3, 5.0]
["2026-09-24T14:05:03.954980+00:00", "quote", 9.27, 9.32]
["2026-09-24T14:05:03.954983+00:00", "trade", 9.3, 100.0]
["2026-09-24T14:05:03.954983+00:00", "trade", 9.3, 5.0]
["2026-09-24T14:05:03.955451+00:00", "quote", 9.27, 9.33]
["2026-09-24T14:05:03.956875+00:00", "trade", 9.3, 4.0]
["2026-09-24T14:05:03.957404+00:00", "trade", 9.3, 9.0]
["2026-09-24T14:05:03.959822+00:00", "quote", 9.27, 9.33]
["2026-09-24T14:05:04.054798+00:00", "quote", 9.27, 9.33]
["2026-09-24T14:05:05.556318+00:00", "quote", 9.27, 9.33]
["2026-09-24T14:05:05.556363+00:00", "quote", 9.27, 9.32]
["2026-09-24T14:05:05.556381+00:00", "trade", 9.29, 5.0]
["2026-09-24T14:05:05.556428+00:00", "quote", 9.28, 9.32]
["2026-09-24T14:05:05.556498+00:00", "quote", 9.28, 9.32]
["2026-09-24T14:05:05.556513+00:00", "quote", 9.28, 9.32]
["2026-09-24T14:05:05.556538+00:00", "quote", 9.28, 9.32]
["2026-09-24T14:05:05.556548+00:00", "quote", 9.28, 9.32]
["2026-09-24T14:05:05.556578+00:00", "quote", 9.27, 9.32]
["2026-09-24T14:05:05.556598+00:00", "quote", 9.28, 9.32]
["2026-09-24T14:05:05.556618+00:00", "quote", 9.28, 9.32]
["2026-09-24T14:05:05.556659+00:00", "quote", 9.28, 9.32]
["2026-09-24T14:05:05.556724+00:00", "quote", 9.28, 9.32]
["2026-09-24T14:05:06.065619+00:00", "quote", 9.28, 9.32]
["2026-09-24T14:05:06.065729+00:00", "quote", 9.28, 9.32]
["2026-09-24T14:05:09.010501+00:00", "quote", 9.28, 9.32]
["2026-09-24T14:05:09.010827+00:00", "quote", 9.28, 9.33]
["2026-09-24T14:05:09.013470+00:00", "trade", 9.305, 2.0]
["2026-09-24T14:05:09.714004+00:00", "quote", 9.3, 9.33]
["2026-09-24T14:05:09.716250+00:00", "trade", 9.315, 100.0]
["2026-09-24T14:05:11.889371+00:00", "quote", 9.3, 9.33]
["2026-09-24T14:05:11.978824+00:00", "trade", 9.315, 75.0]
["2026-09-24T14:05:14.112397+00:00", "trade", 9.32, 53.0]
["2026-09-24T14:05:14.112462+00:00", "quote", 9.3, 9.33]
["2026-09-24T14:05:14.112512+00:00", "quote", 9.3, 9.33]
["2026-09-24T14:05:14.113281+00:00", "trade", 9.31, 1.0]
["2026-09-24T14:05:14.113946+00:00", "quote", 9.3, 9.34]
["2026-09-24T14:05:14.120486+00:00", "quote", 9.3, 9.34]
["2026-09-24T14:05:14.120902+00:00", "quote", 9.3, 9.34]
["2026-09-24T14:05:14.175899+00:00", "trade", 9.32, 1.0]
["2026-09-24T14:05:15.700777+00:00", "trade", 9.331, 1.0]
["2026-09-24T14:05:15.856148+00:00", "trade", 9.33, 2.0]
["2026-09-24T14:05:17.220419+00:00", "trade", 9.331, 1036.0]
["2026-09-24T14:05:18.086458+00:00", "trade", 9.338, 50.0]
["2026-09-24T14:05:18.108801+00:00", "trade", 9.3378, 50.0]
["2026-09-24T14:05:21.553633+00:00", "trade", 9.31, 77.0]
["2026-09-24T14:05:21.553675+00:00", "trade", 9.34, 135.0]
["2026-09-24T14:05:21.553676+00:00", "quote", 9.3, 9.35]
["2026-09-24T14:05:21.553678+00:00", "trade", 9.34, 100.0]
["2026-09-24T14:05:21.553681+00:00", "trade", 9.34, 1.0]
["2026-09-24T14:05:21.553716+00:00", "quote", 9.3, 9.35]
["2026-09-24T14:05:21.553726+00:00", "quote", 9.31, 9.35]
["2026-09-24T14:05:21.553735+00:00", "trade", 9.34, 1.0]
["2026-09-24T14:05:21.553746+00:00", "quote", 9.32, 9.35]
["2026-09-24T14:05:21.553796+00:00", "quote", 9.32, 9.35]
["2026-09-24T14:05:21.553972+00:00", "quote", 9.32, 9.35]
["2026-09-24T14:05:21.553982+00:00", "quote", 9.32, 9.35]
["2026-09-24T14:05:22.170468+00:00", "quote", 9.32, 9.36]
["2026-09-24T14:05:22.170733+00:00", "trade", 9.35, 1.0]
["2026-09-24T14:05:22.474212+00:00", "trade", 9.34, 2.0]
["2026-09-24T14:05:26.373430+00:00", "trade", 9.35, 99.0]
["2026-09-24T14:05:26.373433+00:00", "trade", 9.35, 15.0]
["2026-09-24T14:05:26.373451+00:00", "trade", 9.35, 31.0]
["2026-09-24T14:05:26.373529+00:00", "trade", 9.35, 2.0]
["2026-09-24T14:05:26.373532+00:00", "trade", 9.35, 1.0]
["2026-09-24T14:05:26.373535+00:00", "trade", 9.35, 18.0]
["2026-09-24T14:05:26.373577+00:00", "quote", 9.33, 9.36]
["2026-09-24T14:05:26.373577+00:00", "quote", 9.33, 9.36]
["2026-09-24T14:05:26.373582+00:00", "quote", 9.33, 9.36]
["2026-09-24T14:05:26.373587+00:00", "quote", 9.32, 9.36]
["2026-09-24T14:05:26.373797+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:26.374013+00:00", "quote", 9.33, 9.36]
["2026-09-24T14:05:26.374524+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:26.374599+00:00", "quote", 9.33, 9.36]
["2026-09-24T14:05:26.424077+00:00", "quote", 9.33, 9.36]
["2026-09-24T14:05:26.424347+00:00", "quote", 9.32, 9.36]
["2026-09-24T14:05:26.473660+00:00", "quote", 9.32, 9.36]
["2026-09-24T14:05:26.879845+00:00", "quote", 9.32, 9.36]
["2026-09-24T14:05:29.505140+00:00", "trade", 9.2888, 2.0]
["2026-09-24T14:05:29.994572+00:00", "quote", 9.32, 9.36]
["2026-09-24T14:05:31.547128+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:05:31.547196+00:00", "trade", 9.36, 1.0]
["2026-09-24T14:05:31.547494+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:05:31.547519+00:00", "quote", 9.35, 9.38]
["2026-09-24T14:05:31.547521+00:00", "trade", 9.36, 300.0]
["2026-09-24T14:05:31.547533+00:00", "trade", 9.36, 1.0]
["2026-09-24T14:05:31.547569+00:00", "quote", 9.35, 9.38]
["2026-09-24T14:05:31.548595+00:00", "trade", 9.365, 50.0]
["2026-09-24T14:05:31.548646+00:00", "trade", 9.365, 50.0]
["2026-09-24T14:05:31.577370+00:00", "trade", 9.365, 75.0]
["2026-09-24T14:05:31.577451+00:00", "trade", 9.365, 75.0]
["2026-09-24T14:05:31.577517+00:00", "trade", 9.365, 75.0]
["2026-09-24T14:05:31.578886+00:00", "trade", 9.365, 2.0]
["2026-09-24T14:05:32.134914+00:00", "trade", 9.3539, 1.0]
["2026-09-24T14:05:32.511256+00:00", "trade", 9.365, 20.0]
["2026-09-24T14:05:34.567710+00:00", "trade", 9.365, 100.0]
["2026-09-24T14:05:38.155355+00:00", "trade", 9.3761, 1.0]
["2026-09-24T14:05:41.426395+00:00", "trade", 9.365, 5.0]
["2026-09-24T14:05:42.265781+00:00", "trade", 9.3501, 60.0]
["2026-09-24T14:05:44.089284+00:00", "trade", 9.365, 10.0]
["2026-09-24T14:05:51.144783+00:00", "trade", 9.2412, 5.0]
["2026-09-24T14:05:51.523684+00:00", "trade", 9.37, 3.0]
["2026-09-24T14:05:51.524526+00:00", "trade", 9.365, 8.0]
["2026-09-24T14:05:53.499192+00:00", "trade", 9.365, 22.0]
["2026-09-24T14:05:55.040294+00:00", "trade", 9.38, 170.0]
["2026-09-24T14:05:55.040295+00:00", "quote", 9.35, 9.38]
["2026-09-24T14:05:55.040363+00:00", "trade", 9.38, 50.0]
["2026-09-24T14:05:55.040365+00:00", "quote", 9.35, 9.4]
["2026-09-24T14:05:55.040369+00:00", "trade", 9.38, 551.0]
["2026-09-24T14:05:55.040370+00:00", "quote", 9.35, 9.4]
["2026-09-24T14:05:55.040425+00:00", "quote", 9.36, 9.4]
["2026-09-24T14:05:55.040435+00:00", "quote", 9.36, 9.4]
["2026-09-24T14:05:55.040673+00:00", "trade", 9.38, 3.0]
["2026-09-24T14:05:55.040678+00:00", "trade", 9.38, 1.0]
["2026-09-24T14:05:55.040706+00:00", "quote", 9.37, 9.4]
["2026-09-24T14:05:55.040736+00:00", "quote", 9.37, 9.4]
["2026-09-24T14:05:55.041247+00:00", "quote", 9.37, 9.4]
["2026-09-24T14:05:55.041292+00:00", "quote", 9.37, 9.4]
["2026-09-24T14:05:55.041322+00:00", "quote", 9.37, 9.4]
["2026-09-24T14:05:55.044820+00:00", "quote", 9.37, 9.4]
["2026-09-24T14:05:56.107200+00:00", "trade", 9.385, 10.0]
["2026-09-24T14:05:56.110045+00:00", "trade", 9.385, 12.0]
["2026-09-24T14:05:56.554201+00:00", "trade", 9.39, 100.0]
["2026-09-24T14:05:56.554286+00:00", "trade", 9.39, 100.0]
["2026-09-24T14:05:56.554307+00:00", "trade", 9.39, 100.0]
["2026-09-24T14:05:56.554376+00:00", "trade", 9.39, 100.0]
["2026-09-24T14:05:56.554570+00:00", "quote", 9.37, 9.4]
["2026-09-24T14:05:56.554694+00:00", "trade", 9.39, 100.0]
["2026-09-24T14:05:56.555037+00:00", "trade", 9.39, 100.0]
["2026-09-24T14:05:56.555651+00:00", "trade", 9.39, 100.0]
["2026-09-24T14:05:56.555825+00:00", "trade", 9.39, 200.0]
["2026-09-24T14:05:56.556772+00:00", "trade", 9.3883, 100.0]
["2026-09-24T14:05:56.557001+00:00", "trade", 9.3883, 100.0]
["2026-09-24T14:05:56.557251+00:00", "trade", 9.3883, 100.0]
["2026-09-24T14:05:56.557416+00:00", "trade", 9.3883, 100.0]
["2026-09-24T14:05:56.557687+00:00", "trade", 9.3883, 100.0]
["2026-09-24T14:05:56.557849+00:00", "trade", 9.3883, 100.0]
["2026-09-24T14:05:56.558026+00:00", "trade", 9.3883, 100.0]
["2026-09-24T14:05:56.558270+00:00", "trade", 9.3883, 200.0]
["2026-09-24T14:05:56.663715+00:00", "quote", 9.37, 9.4]
["2026-09-24T14:05:57.205231+00:00", "trade", 9.39, 75.0]
["2026-09-24T14:05:59.994595+00:00", "quote", 9.37, 9.4]
["2026-09-24T14:06:00.429208+00:00", "quote", 9.37, 9.4]
["2026-09-24T14:06:00.429233+00:00", "quote", 9.37, 9.4]
["2026-09-24T14:06:00.934415+00:00", "quote", 9.37, 9.4]
["2026-09-24T14:06:01.208383+00:00", "trade", 9.3992, 300.0]
["2026-09-24T14:06:01.213258+00:00", "trade", 9.385, 6.0]
["2026-09-24T14:06:01.505252+00:00", "trade", 9.3908, 100.0]
["2026-09-24T14:06:06.155094+00:00", "trade", 9.385, 1.0]
["2026-09-24T14:06:08.818602+00:00", "trade", 9.39, 75.0]
["2026-09-24T14:06:08.818605+00:00", "trade", 9.39, 75.0]
["2026-09-24T14:06:08.818888+00:00", "trade", 9.39, 75.0]
["2026-09-24T14:06:10.932061+00:00", "trade", 9.39, 817.0]
["2026-09-24T14:06:11.929580+00:00", "trade", 9.398, 72.0]
["2026-09-24T14:06:11.952760+00:00", "trade", 9.3978, 70.0]
["2026-09-24T14:06:14.244849+00:00", "trade", 9.3932, 2.0]
["2026-09-24T14:06:14.246109+00:00", "trade", 9.385, 22.0]
["2026-09-24T14:06:18.600838+00:00", "trade", 9.385, 326.0]
["2026-09-24T14:06:18.716917+00:00", "trade", 9.385, 1.0]
["2026-09-24T14:06:20.103234+00:00", "quote", 9.37, 9.4]
["2026-09-24T14:06:20.103299+00:00", "quote", 9.37, 9.4]
["2026-09-24T14:06:20.103299+00:00", "quote", 9.37, 9.4]
["2026-09-24T14:06:20.112987+00:00", "quote", 9.37, 9.4]
["2026-09-24T14:06:20.113513+00:00", "quote", 9.37, 9.4]
["2026-09-24T14:06:29.994614+00:00", "quote", 9.37, 9.4]
["2026-09-24T14:06:30.180313+00:00", "trade", 9.398, 250.0]
["2026-09-24T14:06:30.202980+00:00", "trade", 9.3976, 250.0]
["2026-09-24T14:06:30.318266+00:00", "trade", 9.3959, 1.0]
["2026-09-24T14:06:30.712368+00:00", "trade", 9.3893, 200.0]
["2026-09-24T14:06:30.754460+00:00", "quote", 9.37, 9.4]
["2026-09-24T14:06:30.756104+00:00", "quote", 9.37, 9.4]
["2026-09-24T14:06:30.756164+00:00", "quote", 9.37, 9.4]
["2026-09-24T14:06:30.763138+00:00", "trade", 9.4, 5.0]
["2026-09-24T14:06:30.763141+00:00", "trade", 9.4, 100.0]
["2026-09-24T14:06:30.763246+00:00", "quote", 9.38, 9.4]
["2026-09-24T14:06:30.763266+00:00", "quote", 9.38, 9.4]
["2026-09-24T14:06:30.763444+00:00", "trade", 9.4, 4.0]
["2026-09-24T14:06:30.763447+00:00", "trade", 9.4, 1.0]
["2026-09-24T14:06:30.763465+00:00", "trade", 9.4, 100.0]
["2026-09-24T14:06:30.763516+00:00", "quote", 9.38, 9.4]
["2026-09-24T14:06:30.763527+00:00", "quote", 9.38, 9.4]
["2026-09-24T14:06:30.763617+00:00", "quote", 9.38, 9.41]
["2026-09-24T14:06:30.763619+00:00", "trade", 9.4, 100.0]
["2026-09-24T14:06:30.763637+00:00", "quote", 9.39, 9.41]
["2026-09-24T14:06:30.763712+00:00", "trade", 9.41, 100.0]
["2026-09-24T14:06:30.763712+00:00", "quote", 9.39, 9.42]
["2026-09-24T14:06:30.763814+00:00", "trade", 9.41, 10.0]
["2026-09-24T14:06:30.763874+00:00", "trade", 9.41, 75.0]
["2026-09-24T14:06:30.763967+00:00", "quote", 9.39, 9.41]
["2026-09-24T14:06:30.764002+00:00", "quote", 9.39, 9.42]
["2026-09-24T14:06:30.764004+00:00", "trade", 9.41, 98.0]
["2026-09-24T14:06:30.764010+00:00", "trade", 9.41, 24.0]
["2026-09-24T14:06:30.764053+00:00", "quote", 9.39, 9.42]
["2026-09-24T14:06:30.764244+00:00", "trade", 9.4, 75.0]
["2026-09-24T14:06:30.764322+00:00", "trade", 9.4, 25.0]
["2026-09-24T14:06:30.764355+00:00", "trade", 9.4, 100.0]
["2026-09-24T14:06:30.764368+00:00", "trade", 9.4, 100.0]
["2026-09-24T14:06:30.764494+00:00", "trade", 9.4, 100.0]
["2026-09-24T14:06:30.764731+00:00", "trade", 9.4, 38.0]
["2026-09-24T14:06:30.766376+00:00", "trade", 9.4, 100.0]
["2026-09-24T14:06:30.766415+00:00", "trade", 9.4, 98.0]
["2026-09-24T14:06:30.766483+00:00", "quote", 9.39, 9.42]
["2026-09-24T14:06:30.766659+00:00", "trade", 9.4, 24.0]
["2026-09-24T14:06:30.768605+00:00", "trade", 9.4, 38.0]
["2026-09-24T14:06:30.770201+00:00", "trade", 9.305, 31.0]
["2026-09-24T14:06:30.852838+00:00", "trade", 9.4, 85.0]
["2026-09-24T14:06:30.852849+00:00", "quote", 9.39, 9.42]
["2026-09-24T14:06:30.852850+00:00", "trade", 9.39, 300.0]
["2026-09-24T14:06:30.852880+00:00", "trade", 9.38, 31.0]
["2026-09-24T14:06:30.852909+00:00", "quote", 9.39, 9.42]
["2026-09-24T14:06:30.852909+00:00", "quote", 9.39, 9.42]
["2026-09-24T14:06:30.852922+00:00", "trade", 9.405, 100.0]
["2026-09-24T14:06:30.852949+00:00", "quote", 9.39, 9.41]
["2026-09-24T14:06:30.852954+00:00", "quote", 9.39, 9.42]
["2026-09-24T14:06:30.852969+00:00", "quote", 9.39, 9.4]
["2026-09-24T14:06:30.853064+00:00", "quote", 9.39, 9.4]
["2026-09-24T14:06:30.853064+00:00", "quote", 9.39, 9.4]
["2026-09-24T14:06:30.853099+00:00", "trade", 9.39, 300.0]
["2026-09-24T14:06:30.853099+00:00", "quote", 9.39, 9.4]
["2026-09-24T14:06:30.853127+00:00", "trade", 9.38, 100.0]
["2026-09-24T14:06:30.853127+00:00", "trade", 9.38, 97.0]
["2026-09-24T14:06:30.853159+00:00", "quote", 9.39, 9.4]
["2026-09-24T14:06:30.853240+00:00", "quote", 9.39, 9.39]
["2026-09-24T14:06:30.853240+00:00", "quote", 9.39, 9.39]
["2026-09-24T14:06:30.853360+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:06:30.853487+00:00", "trade", 9.39, 20.0]
["2026-09-24T14:06:30.853580+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:06:30.853600+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:06:30.856923+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:06:30.860659+00:00", "trade", 9.39, 100.0]
["2026-09-24T14:06:30.953563+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:06:30.953653+00:00", "quote", 9.37, 9.4]
["2026-09-24T14:06:30.954124+00:00", "quote", 9.37, 9.4]
["2026-09-24T14:06:31.675339+00:00", "quote", 9.37, 9.4]
["2026-09-24T14:06:31.755654+00:00", "trade", 9.385, 100.0]
["2026-09-24T14:06:32.277221+00:00", "quote", 9.37, 9.4]
["2026-09-24T14:06:32.416607+00:00", "quote", 9.37, 9.4]
["2026-09-24T14:06:32.416672+00:00", "quote", 9.37, 9.4]
["2026-09-24T14:06:33.009707+00:00", "quote", 9.37, 9.4]
["2026-09-24T14:06:35.031938+00:00", "trade", 9.38, 75.0]
["2026-09-24T14:06:35.032464+00:00", "trade", 9.38, 200.0]
["2026-09-24T14:06:35.032482+00:00", "trade", 9.37, 100.0]
["2026-09-24T14:06:35.032486+00:00", "trade", 9.37, 1.0]
["2026-09-24T14:06:35.032486+00:00", "trade", 9.37, 100.0]
["2026-09-24T14:06:35.032491+00:00", "trade", 9.37, 289.0]
["2026-09-24T14:06:35.032492+00:00", "quote", 9.37, 9.4]
["2026-09-24T14:06:35.032494+00:00", "trade", 9.37, 100.0]
["2026-09-24T14:06:35.032500+00:00", "trade", 9.37, 11.0]
["2026-09-24T14:06:35.032502+00:00", "quote", 9.37, 9.4]
["2026-09-24T14:06:35.032506+00:00", "trade", 9.37, 500.0]
["2026-09-24T14:06:35.032507+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:06:35.032507+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:06:35.032509+00:00", "trade", 9.37, 100.0]
["2026-09-24T14:06:35.032509+00:00", "trade", 9.37, 200.0]
["2026-09-24T14:06:35.032512+00:00", "trade", 9.37, 200.0]
["2026-09-24T14:06:35.032512+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:06:35.032557+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:06:35.032607+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:06:35.032612+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:06:35.032657+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:06:35.032729+00:00", "trade", 9.38, 43.0]
["2026-09-24T14:06:35.032732+00:00", "quote", 9.35, 9.39]
["2026-09-24T14:06:35.032738+00:00", "trade", 9.38, 82.0]
["2026-09-24T14:06:35.032741+00:00", "trade", 9.37, 100.0]
["2026-09-24T14:06:35.032753+00:00", "quote", 9.35, 9.38]
["2026-09-24T14:06:35.032823+00:00", "quote", 9.35, 9.38]
["2026-09-24T14:06:35.032966+00:00", "trade", 9.38, 9.0]
["2026-09-24T14:06:35.032970+00:00", "trade", 9.38, 8.0]
["2026-09-24T14:06:35.033038+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:06:35.033048+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:06:35.033163+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:06:35.033165+00:00", "trade", 9.37, 46.0]
["2026-09-24T14:06:35.033174+00:00", "trade", 9.37, 9.0]
["2026-09-24T14:06:35.033183+00:00", "trade", 9.37, 8.0]
["2026-09-24T14:06:35.033183+00:00", "trade", 9.37, 28.0]
["2026-09-24T14:06:35.033183+00:00", "trade", 9.37, 35.0]
["2026-09-24T14:06:35.033184+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:06:35.033189+00:00", "trade", 9.37, 35.0]
["2026-09-24T14:06:35.033189+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:06:35.033194+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:06:35.033225+00:00", "trade", 9.37, 11.0]
["2026-09-24T14:06:35.033228+00:00", "trade", 9.37, 7.0]
["2026-09-24T14:06:35.033229+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:06:35.033239+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:06:35.033264+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:06:35.033269+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:06:35.033299+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:06:35.033319+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:06:35.033327+00:00", "trade", 9.37, 35.0]
["2026-09-24T14:06:35.033399+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:06:35.033514+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:06:35.033514+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:06:35.033524+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:06:35.033524+00:00", "quote", 9.35, 9.38]
["2026-09-24T14:06:35.033690+00:00", "quote", 9.35, 9.38]
["2026-09-24T14:06:35.036677+00:00", "trade", 9.37, 107.0]
["2026-09-24T14:06:35.037158+00:00", "quote", 9.35, 9.38]
["2026-09-24T14:06:35.037233+00:00", "quote", 9.35, 9.38]
["2026-09-24T14:06:35.037724+00:00", "quote", 9.35, 9.38]
["2026-09-24T14:06:35.041263+00:00", "quote", 9.35, 9.38]
["2026-09-24T14:06:35.043308+00:00", "quote", 9.35, 9.38]
["2026-09-24T14:06:35.043378+00:00", "quote", 9.35, 9.38]
["2026-09-24T14:06:35.052590+00:00", "quote", 9.35, 9.38]
["2026-09-24T14:06:35.078970+00:00", "trade", 9.35, 17.0]
["2026-09-24T14:06:35.083213+00:00", "quote", 9.35, 9.38]
["2026-09-24T14:06:35.312649+00:00", "trade", 9.365, 72.0]
["2026-09-24T14:06:35.710531+00:00", "trade", 9.365, 5.0]
["2026-09-24T14:06:36.711795+00:00", "trade", 9.365, 23.0]
["2026-09-24T14:06:37.602293+00:00", "trade", 9.3797, 236.0]
["2026-09-24T14:06:37.606371+00:00", "trade", 9.37, 20.0]
["2026-09-24T14:06:38.310492+00:00", "trade", 9.365, 5.0]
["2026-09-24T14:06:39.802444+00:00", "quote", 9.35, 9.38]
["2026-09-24T14:06:40.022578+00:00", "quote", 9.35, 9.38]
["2026-09-24T14:06:40.022580+00:00", "trade", 9.38, 90.0]
["2026-09-24T14:06:40.022582+00:00", "quote", 9.35, 9.39]
["2026-09-24T14:06:40.022583+00:00", "trade", 9.38, 45.0]
["2026-09-24T14:06:40.022583+00:00", "trade", 9.38, 35.0]
["2026-09-24T14:06:40.022589+00:00", "trade", 9.38, 35.0]
["2026-09-24T14:06:40.022595+00:00", "trade", 9.38, 18.0]
["2026-09-24T14:06:40.022595+00:00", "trade", 9.38, 11.0]
["2026-09-24T14:06:40.022598+00:00", "trade", 9.38, 7.0]
["2026-09-24T14:06:40.022607+00:00", "quote", 9.36, 9.39]
["2026-09-24T14:06:40.022779+00:00", "trade", 9.38, 56.0]
["2026-09-24T14:06:40.022779+00:00", "trade", 9.38, 43.0]
["2026-09-24T14:06:40.022779+00:00", "trade", 9.38, 1.0]
["2026-09-24T14:06:40.022833+00:00", "quote", 9.36, 9.39]
["2026-09-24T14:06:40.022836+00:00", "trade", 9.38, 34.0]
["2026-09-24T14:06:40.022869+00:00", "trade", 9.38, 20.0]
["2026-09-24T14:06:40.023275+00:00", "trade", 9.38, 4.0]
["2026-09-24T14:06:40.023394+00:00", "quote", 9.36, 9.39]
["2026-09-24T14:06:40.026597+00:00", "quote", 9.36, 9.39]
["2026-09-24T14:06:40.028315+00:00", "trade", 9.38, 4.0]
["2026-09-24T14:06:41.022816+00:00", "quote", 9.36, 9.39]
["2026-09-24T14:06:42.603178+00:00", "trade", 9.375, 7.0]
["2026-09-24T14:06:42.843780+00:00", "trade", 9.2849, 5.0]
["2026-09-24T14:06:45.440390+00:00", "quote", 9.36, 9.39]
["2026-09-24T14:06:45.440480+00:00", "quote", 9.36, 9.39]
["2026-09-24T14:06:46.915728+00:00", "quote", 9.36, 9.4]
["2026-09-24T14:06:46.915730+00:00", "trade", 9.38, 100.0]
["2026-09-24T14:06:47.199839+00:00", "trade", 9.38, 100.0]
["2026-09-24T14:06:47.199854+00:00", "trade", 9.38, 100.0]
["2026-09-24T14:06:47.200197+00:00", "trade", 9.38, 100.0]
["2026-09-24T14:06:47.200214+00:00", "quote", 9.36, 9.4]
["2026-09-24T14:06:47.200287+00:00", "trade", 9.38, 100.0]
["2026-09-24T14:06:47.202783+00:00", "trade", 9.38, 100.0]
["2026-09-24T14:06:47.207294+00:00", "trade", 9.38, 200.0]
["2026-09-24T14:06:47.209531+00:00", "trade", 9.38, 200.0]
["2026-09-24T14:06:48.106823+00:00", "trade", 9.38, 100.0]
["2026-09-24T14:06:48.107576+00:00", "quote", 9.36, 9.4]
["2026-09-24T14:06:48.108534+00:00", "quote", 9.36, 9.4]
["2026-09-24T14:06:49.198584+00:00", "trade", 9.387, 46.0]
["2026-09-24T14:06:49.657757+00:00", "quote", 9.36, 9.4]
["2026-09-24T14:06:49.657993+00:00", "quote", 9.36, 9.4]
["2026-09-24T14:06:49.658233+00:00", "trade", 9.38, 200.0]
["2026-09-24T14:06:49.658790+00:00", "quote", 9.36, 9.4]
["2026-09-24T14:06:52.037591+00:00", "quote", 9.36, 9.4]
["2026-09-24T14:06:52.038092+00:00", "quote", 9.36, 9.4]
["2026-09-24T14:06:52.038533+00:00", "quote", 9.36, 9.4]
["2026-09-24T14:06:52.803574+00:00", "trade", 9.36, 26.0]
["2026-09-24T14:06:54.514310+00:00", "quote", 9.36, 9.4]
["2026-09-24T14:06:54.840686+00:00", "quote", 9.36, 9.4]
["2026-09-24T14:06:54.841721+00:00", "trade", 9.38, 100.0]
["2026-09-24T14:06:56.356756+00:00", "quote", 9.36, 9.4]
["2026-09-24T14:06:56.356811+00:00", "quote", 9.36, 9.4]
["2026-09-24T14:06:58.215827+00:00", "quote", 9.36, 9.39]
["2026-09-24T14:06:58.216188+00:00", "quote", 9.36, 9.4]
["2026-09-24T14:06:58.221764+00:00", "trade", 9.37, 1.0]
["2026-09-24T14:06:58.221766+00:00", "quote", 9.36, 9.39]
["2026-09-24T14:06:58.221766+00:00", "quote", 9.36, 9.4]
["2026-09-24T14:06:58.221771+00:00", "quote", 9.36, 9.4]
["2026-09-24T14:06:58.221781+00:00", "quote", 9.36, 9.39]
["2026-09-24T14:06:58.221782+00:00", "trade", 9.36, 1.0]
["2026-09-24T14:06:58.221821+00:00", "quote", 9.36, 9.39]
["2026-09-24T14:06:58.221826+00:00", "quote", 9.36, 9.39]
["2026-09-24T14:06:58.221827+00:00", "trade", 9.36, 200.0]
["2026-09-24T14:06:58.221916+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:06:58.221931+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:06:58.222016+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:06:58.222031+00:00", "trade", 9.36, 100.0]
["2026-09-24T14:06:58.222087+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:06:58.222131+00:00", "trade", 9.35, 100.0]
["2026-09-24T14:06:58.222131+00:00", "trade", 9.35, 26.0]
["2026-09-24T14:06:58.222179+00:00", "trade", 9.35, 74.0]
["2026-09-24T14:06:58.222182+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:06:58.222197+00:00", "trade", 9.35, 74.0]
["2026-09-24T14:06:58.222236+00:00", "trade", 9.35, 26.0]
["2026-09-24T14:06:58.222237+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:06:58.222239+00:00", "trade", 9.35, 74.0]
["2026-09-24T14:06:58.222269+00:00", "trade", 9.35, 26.0]
["2026-09-24T14:06:58.222275+00:00", "trade", 9.35, 100.0]
["2026-09-24T14:06:58.222275+00:00", "trade", 9.35, 24.0]
["2026-09-24T14:06:58.222278+00:00", "trade", 9.35, 100.0]
["2026-09-24T14:06:58.222293+00:00", "trade", 9.35, 100.0]
["2026-09-24T14:06:58.222323+00:00", "trade", 9.35, 100.0]
["2026-09-24T14:06:58.222416+00:00", "trade", 9.35, 48.0]
["2026-09-24T14:06:58.222462+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:06:58.222513+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:06:58.222534+00:00", "trade", 9.35, 52.0]
["2026-09-24T14:06:58.222537+00:00", "trade", 9.35, 48.0]
["2026-09-24T14:06:58.222583+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:06:58.222638+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:06:58.222673+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:06:58.222859+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:06:58.222868+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:06:58.223039+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:06:58.223380+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:06:58.223661+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:06:58.229835+00:00", "trade", 9.35, 100.0]
["2026-09-24T14:06:58.232857+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:06:58.243467+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:06:58.244430+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:06:58.282153+00:00", "trade", 9.36, 25.0]
["2026-09-24T14:06:58.282217+00:00", "trade", 9.36, 200.0]
["2026-09-24T14:06:58.323107+00:00", "quote", 9.35, 9.38]
["2026-09-24T14:06:58.323578+00:00", "quote", 9.35, 9.38]
["2026-09-24T14:06:58.324039+00:00", "quote", 9.35, 9.38]
["2026-09-24T14:06:58.957460+00:00", "quote", 9.35, 9.38]
["2026-09-24T14:06:59.221378+00:00", "quote", 9.35, 9.38]
["2026-09-24T14:06:59.814236+00:00", "trade", 9.35, 5.0]
["2026-09-24T14:06:59.994636+00:00", "quote", 9.35, 9.38]
["2026-09-24T14:07:01.615591+00:00", "quote", 9.35, 9.38]
["2026-09-24T14:07:02.175807+00:00", "quote", 9.35, 9.38]
["2026-09-24T14:07:03.445892+00:00", "quote", 9.35, 9.38]
["2026-09-24T14:07:03.771685+00:00", "trade", 9.3595, 33.0]
["2026-09-24T14:07:03.793791+00:00", "trade", 9.3595, 1.0]
["2026-09-24T14:07:03.838992+00:00", "quote", 9.35, 9.38]
["2026-09-24T14:07:03.839568+00:00", "quote", 9.35, 9.38]
["2026-09-24T14:07:04.811189+00:00", "quote", 9.35, 9.39]
["2026-09-24T14:07:04.811605+00:00", "quote", 9.35, 9.39]
["2026-09-24T14:07:04.811670+00:00", "quote", 9.35, 9.38]
["2026-09-24T14:07:04.811685+00:00", "quote", 9.35, 9.39]
["2026-09-24T14:07:04.812161+00:00", "quote", 9.35, 9.39]
["2026-09-24T14:07:07.655707+00:00", "quote", 9.35, 9.39]
["2026-09-24T14:07:07.656559+00:00", "quote", 9.35, 9.39]
["2026-09-24T14:07:08.884033+00:00", "trade", 9.37, 24.0]
["2026-09-24T14:07:11.209333+00:00", "trade", 9.388, 600.0]
["2026-09-24T14:07:11.210274+00:00", "quote", 9.35, 9.39]
["2026-09-24T14:07:11.238491+00:00", "trade", 9.3876, 500.0]
["2026-09-24T14:07:12.637919+00:00", "trade", 9.35, 1000.0]
["2026-09-24T14:07:12.638472+00:00", "trade", 9.37, 25.0]
["2026-09-24T14:07:12.667185+00:00", "trade", 9.3596, 1.0]
["2026-09-24T14:07:12.667194+00:00", "trade", 9.3596, 1.0]
["2026-09-24T14:07:12.758623+00:00", "trade", 9.38, 1.0]
["2026-09-24T14:07:12.758691+00:00", "quote", 9.35, 9.39]
["2026-09-24T14:07:12.758691+00:00", "quote", 9.36, 9.39]
["2026-09-24T14:07:12.758746+00:00", "quote", 9.36, 9.39]
["2026-09-24T14:07:12.758762+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:07:12.758918+00:00", "trade", 9.38, 75.0]
["2026-09-24T14:07:12.759203+00:00", "trade", 9.38, 25.0]
["2026-09-24T14:07:12.759218+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:07:12.762884+00:00", "trade", 9.38, 44.0]
["2026-09-24T14:07:13.537256+00:00", "trade", 9.38, 8.0]
["2026-09-24T14:07:14.264011+00:00", "quote", 9.36, 9.39]
["2026-09-24T14:07:15.857720+00:00", "quote", 9.36, 9.39]
["2026-09-24T14:07:19.710604+00:00", "trade", 9.38, 16.0]
["2026-09-24T14:07:20.760352+00:00", "trade", 9.375, 100.0]
["2026-09-24T14:07:23.325313+00:00", "trade", 9.375, 6.0]
["2026-09-24T14:07:23.661910+00:00", "trade", 9.375, 100.0]
["2026-09-24T14:07:23.871406+00:00", "trade", 9.3714, 580.0]
["2026-09-24T14:07:24.977059+00:00", "quote", 9.36, 9.39]
["2026-09-24T14:07:25.294764+00:00", "quote", 9.36, 9.39]
["2026-09-24T14:07:27.542406+00:00", "trade", 9.375, 130.0]
["2026-09-24T14:07:27.545557+00:00", "trade", 9.37, 5.0]
["2026-09-24T14:07:28.820588+00:00", "quote", 9.36, 9.39]
["2026-09-24T14:07:28.820633+00:00", "quote", 9.36, 9.39]
["2026-09-24T14:07:28.821139+00:00", "quote", 9.36, 9.39]
["2026-09-24T14:07:29.310598+00:00", "trade", 9.375, 5.0]
["2026-09-24T14:07:29.994654+00:00", "quote", 9.36, 9.39]
["2026-09-24T14:07:30.314030+00:00", "trade", 9.38, 25.0]
["2026-09-24T14:07:30.314109+00:00", "quote", 9.36, 9.39]
["2026-09-24T14:07:30.314114+00:00", "trade", 9.39, 1.0]
["2026-09-24T14:07:30.314174+00:00", "trade", 9.38, 100.0]
["2026-09-24T14:07:30.314177+00:00", "trade", 9.39, 100.0]
["2026-09-24T14:07:30.314216+00:00", "trade", 9.39, 31.0]
["2026-09-24T14:07:30.314406+00:00", "trade", 9.39, 20.0]
["2026-09-24T14:07:30.314610+00:00", "quote", 9.36, 9.39]
["2026-09-24T14:07:30.315188+00:00", "trade", 9.39, 200.0]
["2026-09-24T14:07:30.315488+00:00", "trade", 9.3775, 3.0]
["2026-09-24T14:07:30.320074+00:00", "trade", 9.38, 100.0]
["2026-09-24T14:07:30.320078+00:00", "quote", 9.36, 9.39]
["2026-09-24T14:07:30.320167+00:00", "trade", 9.39, 20.0]
["2026-09-24T14:07:30.320234+00:00", "trade", 9.39, 25.0]
["2026-09-24T14:07:30.320234+00:00", "quote", 9.36, 9.4]
["2026-09-24T14:07:30.320775+00:00", "quote", 9.36, 9.4]
["2026-09-24T14:07:30.321166+00:00", "quote", 9.36, 9.39]
["2026-09-24T14:07:30.321517+00:00", "quote", 9.36, 9.4]
["2026-09-24T14:07:30.321537+00:00", "quote", 9.36, 9.39]
["2026-09-24T14:07:30.321612+00:00", "quote", 9.36, 9.39]
["2026-09-24T14:07:30.323966+00:00", "trade", 9.39, 75.0]
["2026-09-24T14:07:30.323996+00:00", "trade", 9.39, 1.0]
["2026-09-24T14:07:30.324013+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:07:30.324033+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:07:30.324033+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:07:30.324041+00:00", "trade", 9.39, 25.0]
["2026-09-24T14:07:30.324068+00:00", "quote", 9.37, 9.4]
["2026-09-24T14:07:30.324078+00:00", "quote", 9.37, 9.4]
["2026-09-24T14:07:30.324092+00:00", "trade", 9.38, 100.0]
["2026-09-24T14:07:30.324163+00:00", "quote", 9.38, 9.4]
["2026-09-24T14:07:30.324191+00:00", "trade", 9.4, 100.0]
["2026-09-24T14:07:30.324203+00:00", "quote", 9.38, 9.4]
["2026-09-24T14:07:30.324208+00:00", "quote", 9.38, 9.4]
["2026-09-24T14:07:30.324227+00:00", "trade", 9.4, 100.0]
["2026-09-24T14:07:30.324479+00:00", "quote", 9.38, 9.4]
["2026-09-24T14:07:30.324484+00:00", "quote", 9.38, 9.4]
["2026-09-24T14:07:30.324494+00:00", "quote", 9.38, 9.4]
["2026-09-24T14:07:30.324528+00:00", "trade", 9.39, 25.0]
["2026-09-24T14:07:30.324584+00:00", "quote", 9.38, 9.41]
["2026-09-24T14:07:30.324825+00:00", "quote", 9.38, 9.41]
["2026-09-24T14:07:30.324850+00:00", "quote", 9.38, 9.42]
["2026-09-24T14:07:30.324988+00:00", "trade", 9.4, 100.0]
["2026-09-24T14:07:30.324995+00:00", "quote", 9.38, 9.42]
["2026-09-24T14:07:30.325207+00:00", "trade", 9.4, 20.0]
["2026-09-24T14:07:30.328238+00:00", "quote", 9.38, 9.42]
["2026-09-24T14:07:30.329081+00:00", "trade", 9.4, 73.0]
["2026-09-24T14:07:30.329330+00:00", "trade", 9.4, 200.0]
["2026-09-24T14:07:30.329375+00:00", "trade", 9.4, 31.0]
["2026-09-24T14:07:30.329535+00:00", "trade", 9.4, 49.0]
["2026-09-24T14:07:30.329541+00:00", "trade", 9.41, 151.0]
["2026-09-24T14:07:30.329661+00:00", "trade", 9.41, 20.0]
["2026-09-24T14:07:30.329927+00:00", "quote", 9.38, 9.42]
["2026-09-24T14:07:30.330086+00:00", "trade", 9.41, 5.0]
["2026-09-24T14:07:30.330088+00:00", "trade", 9.41, 68.0]
["2026-09-24T14:07:30.330091+00:00", "trade", 9.41, 27.0]
["2026-09-24T14:07:30.330092+00:00", "quote", 9.38, 9.43]
["2026-09-24T14:07:30.330157+00:00", "quote", 9.38, 9.42]
["2026-09-24T14:07:30.330227+00:00", "quote", 9.38, 9.42]
["2026-09-24T14:07:30.330247+00:00", "quote", 9.38, 9.42]
["2026-09-24T14:07:30.330608+00:00", "quote", 9.38, 9.42]
["2026-09-24T14:07:30.330643+00:00", "quote", 9.38, 9.42]
["2026-09-24T14:07:30.330658+00:00", "quote", 9.38, 9.42]
["2026-09-24T14:07:30.330658+00:00", "quote", 9.38, 9.42]
["2026-09-24T14:07:30.331059+00:00", "trade", 9.41, 1.0]
["2026-09-24T14:07:30.334437+00:00", "quote", 9.38, 9.42]
["2026-09-24T14:07:30.334713+00:00", "quote", 9.38, 9.42]
["2026-09-24T14:07:30.335865+00:00", "trade", 9.41, 31.0]
["2026-09-24T14:07:30.336217+00:00", "trade", 9.41, 100.0]
["2026-09-24T14:07:30.336313+00:00", "trade", 9.41, 20.0]
["2026-09-24T14:07:30.336512+00:00", "trade", 9.41, 98.0]
["2026-09-24T14:07:30.336512+00:00", "trade", 9.41, 202.0]
["2026-09-24T14:07:30.336686+00:00", "trade", 9.41, 56.0]
["2026-09-24T14:07:30.337065+00:00", "trade", 9.41, 1.0]
["2026-09-24T14:07:30.340682+00:00", "quote", 9.38, 9.42]
["2026-09-24T14:07:30.341630+00:00", "trade", 9.41, 31.0]
["2026-09-24T14:07:30.342039+00:00", "trade", 9.41, 100.0]
["2026-09-24T14:07:30.342177+00:00", "trade", 9.41, 18.0]
["2026-09-24T14:07:30.342183+00:00", "trade", 9.42, 2.0]
["2026-09-24T14:07:30.342241+00:00", "quote", 9.39, 9.42]
["2026-09-24T14:07:30.342291+00:00", "quote", 9.39, 9.42]
["2026-09-24T14:07:30.342296+00:00", "quote", 9.39, 9.42]
["2026-09-24T14:07:30.342391+00:00", "trade", 9.41, 42.0]
["2026-09-24T14:07:30.342394+00:00", "trade", 9.41, 100.0]
["2026-09-24T14:07:30.342396+00:00", "quote", 9.39, 9.42]
["2026-09-24T14:07:30.342397+00:00", "trade", 9.42, 100.0]
["2026-09-24T14:07:30.342397+00:00", "trade", 9.42, 56.0]
["2026-09-24T14:07:30.342399+00:00", "trade", 9.42, 2.0]
["2026-09-24T14:07:30.342947+00:00", "trade", 9.41, 1.0]
["2026-09-24T14:07:30.344015+00:00", "quote", 9.39, 9.43]
["2026-09-24T14:07:30.348411+00:00", "trade", 9.42, 29.0]
["2026-09-24T14:07:30.348465+00:00", "trade", 9.41, 100.0]
["2026-09-24T14:07:30.348468+00:00", "trade", 9.41, 100.0]
["2026-09-24T14:07:30.348481+00:00", "quote", 9.39, 9.43]
["2026-09-24T14:07:30.348491+00:00", "quote", 9.4, 9.43]
["2026-09-24T14:07:30.348536+00:00", "quote", 9.4, 9.43]
["2026-09-24T14:07:30.348679+00:00", "trade", 9.41, 3.0]
["2026-09-24T14:07:30.348681+00:00", "trade", 9.41, 100.0]
["2026-09-24T14:07:30.348691+00:00", "quote", 9.4, 9.43]
["2026-09-24T14:07:30.348716+00:00", "quote", 9.4, 9.43]
["2026-09-24T14:07:30.348731+00:00", "quote", 9.4, 9.43]
["2026-09-24T14:07:30.348782+00:00", "quote", 9.4, 9.42]
["2026-09-24T14:07:30.348792+00:00", "quote", 9.4, 9.42]
["2026-09-24T14:07:30.348793+00:00", "trade", 9.4, 54.0]
["2026-09-24T14:07:30.348796+00:00", "trade", 9.4, 32.0]
["2026-09-24T14:07:30.348842+00:00", "quote", 9.4, 9.41]
["2026-09-24T14:07:30.348892+00:00", "trade", 9.4, 34.0]
["2026-09-24T14:07:30.348892+00:00", "quote", 9.39, 9.41]
["2026-09-24T14:07:30.348932+00:00", "quote", 9.39, 9.41]
["2026-09-24T14:07:30.348932+00:00", "quote", 9.39, 9.42]
["2026-09-24T14:07:30.348932+00:00", "quote", 9.39, 9.42]
["2026-09-24T14:07:30.348937+00:00", "quote", 9.39, 9.41]
["2026-09-24T14:07:30.348952+00:00", "quote", 9.39, 9.41]
["2026-09-24T14:07:30.349060+00:00", "trade", 9.4, 1.0]
["2026-09-24T14:07:30.349150+00:00", "trade", 9.41, 100.0]
["2026-09-24T14:07:30.349182+00:00", "quote", 9.39, 9.41]
["2026-09-24T14:07:30.349193+00:00", "quote", 9.39, 9.41]
["2026-09-24T14:07:30.349193+00:00", "quote", 9.39, 9.4]
["2026-09-24T14:07:30.349198+00:00", "quote", 9.39, 9.4]
["2026-09-24T14:07:30.349235+00:00", "trade", 9.4, 2.0]
["2026-09-24T14:07:30.349238+00:00", "trade", 9.4, 41.0]
["2026-09-24T14:07:30.349403+00:00", "quote", 9.39, 9.4]
["2026-09-24T14:07:30.349418+00:00", "quote", 9.39, 9.4]
["2026-09-24T14:07:30.349518+00:00", "quote", 9.39, 9.4]
["2026-09-24T14:07:30.349639+00:00", "quote", 9.39, 9.4]
["2026-09-24T14:07:30.349641+00:00", "trade", 9.4, 100.0]
["2026-09-24T14:07:30.349929+00:00", "trade", 9.4, 100.0]
["2026-09-24T14:07:30.349929+00:00", "quote", 9.39, 9.4]
["2026-09-24T14:07:30.349954+00:00", "quote", 9.39, 9.4]
["2026-09-24T14:07:30.350350+00:00", "trade", 9.41, 200.0]
["2026-09-24T14:07:30.350380+00:00", "trade", 9.4, 100.0]
["2026-09-24T14:07:30.350380+00:00", "quote", 9.39, 9.42]
["2026-09-24T14:07:30.350400+00:00", "quote", 9.39, 9.42]
["2026-09-24T14:07:30.350435+00:00", "quote", 9.39, 9.42]
["2026-09-24T14:07:30.350471+00:00", "quote", 9.39, 9.42]
["2026-09-24T14:07:30.355688+00:00", "quote", 9.4, 9.42]
["2026-09-24T14:07:30.355763+00:00", "trade", 9.42, 34.0]
["2026-09-24T14:07:30.355763+00:00", "quote", 9.4, 9.42]
["2026-09-24T14:07:30.355770+00:00", "trade", 9.42, 100.0]
["2026-09-24T14:07:30.355770+00:00", "trade", 9.42, 42.0]
["2026-09-24T14:07:30.355772+00:00", "trade", 9.42, 24.0]
["2026-09-24T14:07:30.355868+00:00", "quote", 9.4, 9.42]
["2026-09-24T14:07:30.355935+00:00", "trade", 9.41, 100.0]
["2026-09-24T14:07:30.356010+00:00", "trade", 9.42, 32.0]
["2026-09-24T14:07:30.356019+00:00", "trade", 9.41, 76.0]
["2026-09-24T14:07:30.356049+00:00", "quote", 9.4, 9.42]
["2026-09-24T14:07:30.356064+00:00", "trade", 9.41, 100.0]
["2026-09-24T14:07:30.356074+00:00", "quote", 9.4, 9.42]
["2026-09-24T14:07:30.356145+00:00", "trade", 9.42, 100.0]
["2026-09-24T14:07:30.356335+00:00", "quote", 9.4, 9.42]
["2026-09-24T14:07:30.356485+00:00", "trade", 9.42, 100.0]
["2026-09-24T14:07:30.356491+00:00", "trade", 9.42, 100.0]
["2026-09-24T14:07:30.356495+00:00", "quote", 9.4, 9.42]
["2026-09-24T14:07:30.356500+00:00", "quote", 9.4, 9.42]
["2026-09-24T14:07:30.356580+00:00", "quote", 9.4, 9.42]
["2026-09-24T14:07:30.356590+00:00", "quote", 9.4, 9.42]
["2026-09-24T14:07:30.356595+00:00", "quote", 9.4, 9.42]
["2026-09-24T14:07:30.356620+00:00", "quote", 9.4, 9.42]
["2026-09-24T14:07:30.356700+00:00", "quote", 9.4, 9.43]
["2026-09-24T14:07:30.356786+00:00", "quote", 9.4, 9.42]
["2026-09-24T14:07:30.356826+00:00", "quote", 9.4, 9.43]
["2026-09-24T14:07:30.357081+00:00", "quote", 9.4, 9.43]
["2026-09-24T14:07:30.357104+00:00", "trade", 9.42, 1.0]
["2026-09-24T14:07:30.357106+00:00", "quote", 9.4, 9.43]
["2026-09-24T14:07:30.357151+00:00", "quote", 9.4, 9.43]
["2026-09-24T14:07:30.357166+00:00", "quote", 9.4, 9.43]
["2026-09-24T14:07:30.357172+00:00", "quote", 9.4, 9.43]
["2026-09-24T14:07:30.357217+00:00", "quote", 9.4, 9.43]
["2026-09-24T14:07:30.357292+00:00", "quote", 9.4, 9.43]
["2026-09-24T14:07:30.357397+00:00", "quote", 9.4, 9.43]
["2026-09-24T14:07:30.358199+00:00", "quote", 9.4, 9.43]
["2026-09-24T14:07:30.359397+00:00", "quote", 9.4, 9.43]
["2026-09-24T14:07:30.362239+00:00", "quote", 9.4, 9.43]
["2026-09-24T14:07:30.362269+00:00", "quote", 9.4, 9.43]
["2026-09-24T14:07:30.362314+00:00", "quote", 9.4, 9.43]
["2026-09-24T14:07:30.363226+00:00", "quote", 9.4, 9.43]
["2026-09-24T14:07:30.363386+00:00", "quote", 9.4, 9.43]
["2026-09-24T14:07:30.363561+00:00", "trade", 9.41, 100.0]
["2026-09-24T14:07:30.364099+00:00", "trade", 9.43, 1.0]
["2026-09-24T14:07:30.364118+00:00", "quote", 9.4, 9.43]
["2026-09-24T14:07:30.364118+00:00", "quote", 9.4, 9.43]
["2026-09-24T14:07:30.364248+00:00", "quote", 9.4, 9.43]
["2026-09-24T14:07:30.364253+00:00", "quote", 9.41, 9.43]
["2026-09-24T14:07:30.364295+00:00", "trade", 9.43, 100.0]
["2026-09-24T14:07:30.364303+00:00", "quote", 9.41, 9.43]
["2026-09-24T14:07:30.364337+00:00", "trade", 9.43, 43.0]
["2026-09-24T14:07:30.364337+00:00", "trade", 9.43, 16.0]
["2026-09-24T14:07:30.364343+00:00", "trade", 9.43, 100.0]
["2026-09-24T14:07:30.364343+00:00", "trade", 9.43, 41.0]
["2026-09-24T14:07:30.364364+00:00", "quote", 9.41, 9.43]
["2026-09-24T14:07:30.364397+00:00", "trade", 9.43, 100.0]
["2026-09-24T14:07:30.364400+00:00", "trade", 9.43, 100.0]
["2026-09-24T14:07:30.364419+00:00", "quote", 9.41, 9.43]
["2026-09-24T14:07:30.364433+00:00", "trade", 9.43, 59.0]
["2026-09-24T14:07:30.364442+00:00", "trade", 9.42, 83.0]
["2026-09-24T14:07:30.364445+00:00", "trade", 9.42, 1.0]
["2026-09-24T14:07:30.364449+00:00", "quote", 9.41, 9.43]
["2026-09-24T14:07:30.364478+00:00", "trade", 9.42, 23.0]
["2026-09-24T14:07:30.364497+00:00", "trade", 9.42, 60.0]
["2026-09-24T14:07:30.364497+00:00", "trade", 9.41, 100.0]
["2026-09-24T14:07:30.364499+00:00", "trade", 9.41, 100.0]
["2026-09-24T14:07:30.364499+00:00", "quote", 9.41, 9.43]
["2026-09-24T14:07:30.364514+00:00", "trade", 9.42, 82.0]
["2026-09-24T14:07:30.364524+00:00", "quote", 9.41, 9.43]
["2026-09-24T14:07:30.364539+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:07:30.364544+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:07:30.364548+00:00", "trade", 9.42, 82.0]
["2026-09-24T14:07:30.364550+00:00", "trade", 9.42, 82.0]
["2026-09-24T14:07:30.364559+00:00", "quote", 9.41, 9.43]
["2026-09-24T14:07:30.364562+00:00", "trade", 9.42, 100.0]
["2026-09-24T14:07:30.364564+00:00", "quote", 9.41, 9.43]
["2026-09-24T14:07:30.364565+00:00", "trade", 9.42, 86.0]
["2026-09-24T14:07:30.364584+00:00", "quote", 9.41, 9.43]
["2026-09-24T14:07:30.364589+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:07:30.364599+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:07:30.364599+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:07:30.364643+00:00", "trade", 9.42, 51.0]
["2026-09-24T14:07:30.364643+00:00", "trade", 9.42, 49.0]
["2026-09-24T14:07:30.364649+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:07:30.364667+00:00", "trade", 9.42, 82.0]
["2026-09-24T14:07:30.364674+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:07:30.364810+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:07:30.364830+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:07:30.364850+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:07:30.364855+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:07:30.364920+00:00", "trade", 9.41, 81.0]
["2026-09-24T14:07:30.364920+00:00", "quote", 9.4, 9.42]
["2026-09-24T14:07:30.364929+00:00", "trade", 9.41, 19.0]
["2026-09-24T14:07:30.364935+00:00", "quote", 9.4, 9.42]
["2026-09-24T14:07:30.364970+00:00", "quote", 9.4, 9.42]
["2026-09-24T14:07:30.364985+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:07:30.364990+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:07:30.365025+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:07:30.365035+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:07:30.365080+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:07:30.365095+00:00", "quote", 9.4, 9.42]
["2026-09-24T14:07:30.365135+00:00", "quote", 9.4, 9.42]
["2026-09-24T14:07:30.365135+00:00", "quote", 9.4, 9.42]
["2026-09-24T14:07:30.365136+00:00", "trade", 9.42, 100.0]
["2026-09-24T14:07:30.365201+00:00", "quote", 9.4, 9.42]
["2026-09-24T14:07:30.365299+00:00", "trade", 9.42, 100.0]
["2026-09-24T14:07:30.365401+00:00", "quote", 9.4, 9.42]
["2026-09-24T14:07:30.365466+00:00", "quote", 9.4, 9.42]
["2026-09-24T14:07:30.365597+00:00", "trade", 9.42, 60.0]
["2026-09-24T14:07:30.366554+00:00", "quote", 9.4, 9.42]
["2026-09-24T14:07:30.366649+00:00", "trade", 9.41, 34.0]
["2026-09-24T14:07:30.369473+00:00", "trade", 9.42, 60.0]
["2026-09-24T14:07:30.369801+00:00", "trade", 9.4, 100.0]
["2026-09-24T14:07:30.369801+00:00", "quote", 9.39, 9.42]
["2026-09-24T14:07:30.370177+00:00", "quote", 9.39, 9.42]
["2026-09-24T14:07:30.370363+00:00", "quote", 9.38, 9.42]
["2026-09-24T14:07:30.370458+00:00", "quote", 9.38, 9.41]
["2026-09-24T14:07:30.370513+00:00", "quote", 9.38, 9.41]
["2026-09-24T14:07:30.370528+00:00", "quote", 9.38, 9.41]
["2026-09-24T14:07:30.370563+00:00", "quote", 9.38, 9.41]
["2026-09-24T14:07:30.372651+00:00", "trade", 9.42, 5430.0]
["2026-09-24T14:07:30.372841+00:00", "trade", 9.39, 19.0]
["2026-09-24T14:07:30.372844+00:00", "trade", 9.39, 15.0]
["2026-09-24T14:07:30.372909+00:00", "quote", 9.38, 9.4]
["2026-09-24T14:07:30.372922+00:00", "trade", 9.39, 32.0]
["2026-09-24T14:07:30.372937+00:00", "trade", 9.38, 19.0]
["2026-09-24T14:07:30.372954+00:00", "quote", 9.38, 9.4]
["2026-09-24T14:07:30.372979+00:00", "quote", 9.38, 9.4]
["2026-09-24T14:07:30.372991+00:00", "trade", 9.39, 17.0]
["2026-09-24T14:07:30.372999+00:00", "quote", 9.38, 9.4]
["2026-09-24T14:07:30.373034+00:00", "quote", 9.38, 9.4]
["2026-09-24T14:07:30.373049+00:00", "quote", 9.38, 9.4]
["2026-09-24T14:07:30.373089+00:00", "quote", 9.38, 9.4]
["2026-09-24T14:07:30.373104+00:00", "quote", 9.38, 9.4]
["2026-09-24T14:07:30.373144+00:00", "quote", 9.38, 9.4]
["2026-09-24T14:07:30.373315+00:00", "quote", 9.38, 9.4]
["2026-09-24T14:07:30.373319+00:00", "trade", 9.38, 300.0]
["2026-09-24T14:07:30.373325+00:00", "quote", 9.38, 9.4]
["2026-09-24T14:07:30.373365+00:00", "quote", 9.38, 9.4]
["2026-09-24T14:07:30.373390+00:00", "quote", 9.38, 9.4]
["2026-09-24T14:07:30.373400+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:07:30.373420+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:07:30.373488+00:00", "trade", 9.38, 200.0]
["2026-09-24T14:07:30.373651+00:00", "quote", 9.35, 9.39]
["2026-09-24T14:07:30.377364+00:00", "quote", 9.35, 9.39]
["2026-09-24T14:07:30.390751+00:00", "quote", 9.35, 9.39]
["2026-09-24T14:07:30.506181+00:00", "trade", 9.3899, 1.0]
["2026-09-24T14:07:30.845458+00:00", "quote", 9.35, 9.39]
["2026-09-24T14:07:30.873525+00:00", "quote", 9.35, 9.39]
["2026-09-24T14:07:31.203683+00:00", "trade", 9.3626, 105.0]
["2026-09-24T14:07:31.220800+00:00", "trade", 9.3626, 1.0]
["2026-09-24T14:07:31.593966+00:00", "trade", 9.3617, 2.0]
["2026-09-24T14:07:31.756334+00:00", "quote", 9.35, 9.39]
["2026-09-24T14:07:31.756394+00:00", "quote", 9.35, 9.39]
["2026-09-24T14:07:31.757667+00:00", "trade", 9.38, 25.0]
["2026-09-24T14:07:32.856783+00:00", "trade", 9.3293, 5.0]
["2026-09-24T14:07:33.010180+00:00", "quote", 9.36, 9.39]
["2026-09-24T14:07:33.010641+00:00", "quote", 9.36, 9.39]
["2026-09-24T14:07:33.011388+00:00", "quote", 9.36, 9.39]
["2026-09-24T14:07:33.551324+00:00", "trade", 9.38, 500.0]
["2026-09-24T14:07:33.551843+00:00", "quote", 9.36, 9.39]
["2026-09-24T14:07:33.551898+00:00", "quote", 9.36, 9.39]
["2026-09-24T14:07:34.110566+00:00", "trade", 9.38, 5.0]
["2026-09-24T14:07:35.742707+00:00", "quote", 9.36, 9.39]
["2026-09-24T14:07:35.742802+00:00", "quote", 9.36, 9.39]
["2026-09-24T14:07:35.963079+00:00", "trade", 9.38, 100.0]
["2026-09-24T14:07:35.963690+00:00", "trade", 9.38, 95.0]
["2026-09-24T14:07:37.250720+00:00", "trade", 9.375, 100.0]
["2026-09-24T14:07:37.252494+00:00", "trade", 9.375, 300.0]
["2026-09-24T14:07:37.252503+00:00", "trade", 9.375, 300.0]
["2026-09-24T14:07:37.253995+00:00", "trade", 9.375, 7.0]
["2026-09-24T14:07:38.036030+00:00", "quote", 9.36, 9.39]
["2026-09-24T14:07:38.085212+00:00", "quote", 9.36, 9.39]
["2026-09-24T14:07:39.019339+00:00", "trade", 9.38, 100.0]
["2026-09-24T14:07:39.020223+00:00", "trade", 9.375, 2.0]
["2026-09-24T14:07:39.064474+00:00", "trade", 9.3775, 100.0]
["2026-09-24T14:07:40.145231+00:00", "trade", 9.39, 604.0]
["2026-09-24T14:07:40.146368+00:00", "quote", 9.36, 9.39]
["2026-09-24T14:07:40.146398+00:00", "quote", 9.36, 9.39]
["2026-09-24T14:07:40.565364+00:00", "quote", 9.36, 9.39]
["2026-09-24T14:07:40.593231+00:00", "trade", 9.375, 4.0]
["2026-09-24T14:07:41.347725+00:00", "trade", 9.388, 10.0]
["2026-09-24T14:07:41.352040+00:00", "trade", 9.3878, 10.0]
["2026-09-24T14:07:41.588666+00:00", "trade", 9.375, 20.0]
["2026-09-24T14:07:43.110880+00:00", "trade", 9.375, 4.0]
["2026-09-24T14:07:43.713760+00:00", "quote", 9.36, 9.39]
["2026-09-24T14:07:43.714137+00:00", "quote", 9.36, 9.39]
["2026-09-24T14:07:43.714161+00:00", "quote", 9.36, 9.39]
["2026-09-24T14:07:44.075365+00:00", "quote", 9.36, 9.39]
["2026-09-24T14:07:44.075731+00:00", "quote", 9.36, 9.39]
["2026-09-24T14:07:44.075756+00:00", "quote", 9.36, 9.39]
["2026-09-24T14:07:44.091764+00:00", "trade", 9.36, 1.0]
["2026-09-24T14:07:44.091770+00:00", "trade", 9.36, 100.0]
["2026-09-24T14:07:44.091773+00:00", "trade", 9.36, 300.0]
["2026-09-24T14:07:44.091779+00:00", "trade", 9.36, 31.0]
["2026-09-24T14:07:44.091795+00:00", "trade", 9.36, 100.0]
["2026-09-24T14:07:44.091844+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:07:44.091844+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:07:44.091894+00:00", "trade", 9.35, 100.0]
["2026-09-24T14:07:44.091897+00:00", "trade", 9.35, 52.0]
["2026-09-24T14:07:44.091899+00:00", "trade", 9.35, 100.0]
["2026-09-24T14:07:44.091903+00:00", "trade", 9.35, 100.0]
["2026-09-24T14:07:44.091903+00:00", "trade", 9.35, 100.0]
["2026-09-24T14:07:44.091906+00:00", "trade", 9.35, 100.0]
["2026-09-24T14:07:44.091910+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:07:44.091920+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:07:44.091945+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:07:44.091950+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:07:44.091960+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:07:44.091975+00:00", "trade", 9.35, 100.0]
["2026-09-24T14:07:44.091978+00:00", "trade", 9.35, 100.0]
["2026-09-24T14:07:44.091984+00:00", "trade", 9.35, 100.0]
["2026-09-24T14:07:44.091984+00:00", "trade", 9.35, 352.0]
["2026-09-24T14:07:44.091990+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:07:44.091995+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:07:44.091996+00:00", "trade", 9.36, 100.0]
["2026-09-24T14:07:44.092000+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:07:44.092000+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:07:44.092002+00:00", "trade", 9.36, 100.0]
["2026-09-24T14:07:44.092002+00:00", "trade", 9.36, 300.0]
["2026-09-24T14:07:44.092002+00:00", "trade", 9.36, 100.0]
["2026-09-24T14:07:44.092025+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:07:44.092068+00:00", "trade", 9.35, 75.0]
["2026-09-24T14:07:44.092070+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:07:44.092108+00:00", "trade", 9.35, 25.0]
["2026-09-24T14:07:44.092108+00:00", "trade", 9.35, 100.0]
["2026-09-24T14:07:44.092110+00:00", "trade", 9.35, 75.0]
["2026-09-24T14:07:44.092125+00:00", "trade", 9.35, 100.0]
["2026-09-24T14:07:44.092125+00:00", "trade", 9.35, 452.0]
["2026-09-24T14:07:44.092137+00:00", "trade", 9.35, 100.0]
["2026-09-24T14:07:44.092170+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:07:44.092179+00:00", "trade", 9.35, 100.0]
["2026-09-24T14:07:44.092231+00:00", "trade", 9.35, 100.0]
["2026-09-24T14:07:44.092254+00:00", "trade", 9.35, 100.0]
["2026-09-24T14:07:44.092258+00:00", "trade", 9.35, 100.0]
["2026-09-24T14:07:44.092263+00:00", "trade", 9.35, 100.0]
["2026-09-24T14:07:44.092280+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:07:44.092280+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:07:44.092281+00:00", "trade", 9.35, 100.0]
["2026-09-24T14:07:44.092290+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:07:44.092311+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:07:44.092327+00:00", "trade", 9.35, 52.0]
["2026-09-24T14:07:44.092393+00:00", "trade", 9.35, 100.0]
["2026-09-24T14:07:44.092393+00:00", "trade", 9.35, 50.0]
["2026-09-24T14:07:44.092451+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:07:44.092456+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:07:44.092481+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:07:44.092483+00:00", "trade", 9.35, 100.0]
["2026-09-24T14:07:44.092483+00:00", "trade", 9.35, 23.0]
["2026-09-24T14:07:44.092491+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:07:44.092561+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:07:44.092586+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:07:44.092647+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:07:44.092676+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:07:44.092741+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:07:44.092807+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:07:44.092979+00:00", "trade", 9.35, 100.0]
["2026-09-24T14:07:44.092979+00:00", "trade", 9.35, 1407.0]
["2026-09-24T14:07:44.093226+00:00", "trade", 9.35, 100.0]
["2026-09-24T14:07:44.093358+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:07:44.093423+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:07:44.093430+00:00", "trade", 9.35, 100.0]
["2026-09-24T14:07:44.093430+00:00", "trade", 9.35, 737.0]
["2026-09-24T14:07:44.093494+00:00", "trade", 9.35, 100.0]
["2026-09-24T14:07:44.093497+00:00", "trade", 9.35, 72.0]
["2026-09-24T14:07:44.093559+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:07:44.093619+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:07:44.093739+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:07:44.093874+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:07:44.093924+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:07:44.094080+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:07:44.094937+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:07:44.096049+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:07:44.100151+00:00", "trade", 9.35, 100.0]
["2026-09-24T14:07:44.100611+00:00", "trade", 9.35, 100.0]
["2026-09-24T14:07:44.100900+00:00", "trade", 9.35, 100.0]
["2026-09-24T14:07:44.101050+00:00", "trade", 9.35, 100.0]
["2026-09-24T14:07:44.101098+00:00", "trade", 9.35, 100.0]
["2026-09-24T14:07:44.101117+00:00", "trade", 9.35, 100.0]
["2026-09-24T14:07:44.101119+00:00", "trade", 9.35, 50.0]
["2026-09-24T14:07:44.101150+00:00", "trade", 9.35, 100.0]
["2026-09-24T14:07:44.101193+00:00", "trade", 9.35, 100.0]
["2026-09-24T14:07:44.101198+00:00", "trade", 9.35, 100.0]
["2026-09-24T14:07:44.101216+00:00", "trade", 9.35, 100.0]
["2026-09-24T14:07:44.101216+00:00", "trade", 9.35, 200.0]
["2026-09-24T14:07:44.101348+00:00", "trade", 9.35, 100.0]
["2026-09-24T14:07:44.101354+00:00", "trade", 9.35, 100.0]
["2026-09-24T14:07:44.101393+00:00", "trade", 9.35, 100.0]
["2026-09-24T14:07:44.101414+00:00", "trade", 9.35, 100.0]
["2026-09-24T14:07:44.101437+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:07:44.101438+00:00", "trade", 9.35, 100.0]
["2026-09-24T14:07:44.101481+00:00", "trade", 9.35, 100.0]
["2026-09-24T14:07:44.101483+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:07:44.101517+00:00", "trade", 9.35, 100.0]
["2026-09-24T14:07:44.101519+00:00", "trade", 9.35, 200.0]
["2026-09-24T14:07:44.101525+00:00", "trade", 9.35, 100.0]
["2026-09-24T14:07:44.101528+00:00", "trade", 9.35, 100.0]
["2026-09-24T14:07:44.101537+00:00", "trade", 9.35, 100.0]
["2026-09-24T14:07:44.101549+00:00", "trade", 9.35, 100.0]
["2026-09-24T14:07:44.101562+00:00", "trade", 9.35, 100.0]
["2026-09-24T14:07:44.101592+00:00", "trade", 9.35, 100.0]
["2026-09-24T14:07:44.101628+00:00", "trade", 9.35, 100.0]
["2026-09-24T14:07:44.101649+00:00", "trade", 9.35, 100.0]
["2026-09-24T14:07:44.101655+00:00", "trade", 9.35, 100.0]
["2026-09-24T14:07:44.101670+00:00", "trade", 9.35, 100.0]
["2026-09-24T14:07:44.101676+00:00", "trade", 9.35, 100.0]
["2026-09-24T14:07:44.101688+00:00", "trade", 9.35, 100.0]
["2026-09-24T14:07:44.101712+00:00", "trade", 9.35, 100.0]
["2026-09-24T14:07:44.101733+00:00", "trade", 9.35, 100.0]
["2026-09-24T14:07:44.101775+00:00", "trade", 9.35, 100.0]
["2026-09-24T14:07:44.101790+00:00", "trade", 9.35, 100.0]
["2026-09-24T14:07:44.101803+00:00", "trade", 9.35, 100.0]
["2026-09-24T14:07:44.101832+00:00", "trade", 9.35, 100.0]
["2026-09-24T14:07:44.101857+00:00", "trade", 9.35, 100.0]
["2026-09-24T14:07:44.101880+00:00", "trade", 9.35, 100.0]
["2026-09-24T14:07:44.101922+00:00", "trade", 9.35, 100.0]
["2026-09-24T14:07:44.101958+00:00", "trade", 9.35, 100.0]
["2026-09-24T14:07:44.102166+00:00", "trade", 9.35, 100.0]
["2026-09-24T14:07:44.102169+00:00", "trade", 9.35, 896.0]
["2026-09-24T14:07:44.102304+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:07:44.102632+00:00", "trade", 9.35, 100.0]
["2026-09-24T14:07:44.102632+00:00", "trade", 9.35, 792.0]
["2026-09-24T14:07:44.111636+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:07:44.142114+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:07:44.142116+00:00", "trade", 9.36, 38.0]
["2026-09-24T14:07:44.142119+00:00", "trade", 9.36, 3.0]
["2026-09-24T14:07:44.142119+00:00", "trade", 9.36, 51.0]
["2026-09-24T14:07:44.142129+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:07:44.142131+00:00", "trade", 9.36, 100.0]
["2026-09-24T14:07:44.142134+00:00", "trade", 9.36, 650.0]
["2026-09-24T14:07:44.142134+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:07:44.142234+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:07:44.142306+00:00", "trade", 9.36, 17.0]
["2026-09-24T14:07:44.142309+00:00", "trade", 9.36, 34.0]
["2026-09-24T14:07:44.142309+00:00", "trade", 9.36, 100.0]
["2026-09-24T14:07:44.142314+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:07:44.142344+00:00", "quote", 9.36, 9.36]
["2026-09-24T14:07:44.142402+00:00", "trade", 9.37, 15.0]
["2026-09-24T14:07:44.142415+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:07:44.142560+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:07:44.142600+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:07:44.142603+00:00", "trade", 9.37, 20.0]
["2026-09-24T14:07:44.142603+00:00", "trade", 9.37, 200.0]
["2026-09-24T14:07:44.142660+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:07:44.142690+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:07:44.142715+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:07:44.142750+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:07:44.142911+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:07:44.143364+00:00", "trade", 9.36, 200.0]
["2026-09-24T14:07:44.143776+00:00", "trade", 9.36, 200.0]
["2026-09-24T14:07:44.144290+00:00", "trade", 9.38, 17.0]
["2026-09-24T14:07:44.144293+00:00", "trade", 9.38, 12.0]
["2026-09-24T14:07:44.144344+00:00", "quote", 9.37, 9.38]
["2026-09-24T14:07:44.144359+00:00", "trade", 9.36, 100.0]
["2026-09-24T14:07:44.144379+00:00", "quote", 9.37, 9.38]
["2026-09-24T14:07:44.144398+00:00", "trade", 9.38, 100.0]
["2026-09-24T14:07:44.144399+00:00", "quote", 9.37, 9.38]
["2026-09-24T14:07:44.144399+00:00", "quote", 9.37, 9.38]
["2026-09-24T14:07:44.144402+00:00", "trade", 9.38, 79.0]
["2026-09-24T14:07:44.144402+00:00", "trade", 9.38, 8.0]
["2026-09-24T14:07:44.145392+00:00", "quote", 9.37, 9.38]
["2026-09-24T14:07:44.145492+00:00", "quote", 9.37, 9.38]
["2026-09-24T14:07:44.145738+00:00", "quote", 9.37, 9.38]
["2026-09-24T14:07:44.147412+00:00", "trade", 9.36, 25.0]
["2026-09-24T14:07:44.147445+00:00", "trade", 9.36, 100.0]
["2026-09-24T14:07:44.147472+00:00", "trade", 9.36, 75.0]
["2026-09-24T14:07:44.147502+00:00", "trade", 9.365, 100.0]
["2026-09-24T14:07:44.147842+00:00", "trade", 9.36, 100.0]
["2026-09-24T14:07:44.149297+00:00", "trade", 9.375, 300.0]
["2026-09-24T14:07:44.149354+00:00", "trade", 9.355, 200.0]
["2026-09-24T14:07:44.150484+00:00", "quote", 9.37, 9.38]
["2026-09-24T14:07:44.150524+00:00", "quote", 9.37, 9.38]
["2026-09-24T14:07:44.150524+00:00", "quote", 9.37, 9.38]
["2026-09-24T14:07:44.150536+00:00", "trade", 9.39, 20.0]
["2026-09-24T14:07:44.150579+00:00", "quote", 9.37, 9.38]
["2026-09-24T14:07:44.150581+00:00", "trade", 9.38, 92.0]
["2026-09-24T14:07:44.150584+00:00", "trade", 9.38, 100.0]
["2026-09-24T14:07:44.150584+00:00", "trade", 9.38, 75.0]
["2026-09-24T14:07:44.150584+00:00", "quote", 9.37, 9.4]
["2026-09-24T14:07:44.150837+00:00", "trade", 9.39, 71.0]
["2026-09-24T14:07:44.150865+00:00", "quote", 9.38, 9.4]
["2026-09-24T14:07:44.150935+00:00", "quote", 9.38, 9.43]
["2026-09-24T14:07:44.151110+00:00", "quote", 9.38, 9.43]
["2026-09-24T14:07:44.151120+00:00", "quote", 9.38, 9.43]
["2026-09-24T14:07:44.151309+00:00", "trade", 9.36, 38.0]
["2026-09-24T14:07:44.151357+00:00", "trade", 9.36, 25.0]
["2026-09-24T14:07:44.151411+00:00", "trade", 9.36, 100.0]
["2026-09-24T14:07:44.151775+00:00", "trade", 9.4, 25.0]
["2026-09-24T14:07:44.152338+00:00", "quote", 9.38, 9.43]
["2026-09-24T14:07:44.152654+00:00", "quote", 9.38, 9.43]
["2026-09-24T14:07:44.154398+00:00", "quote", 9.38, 9.43]
["2026-09-24T14:07:44.154669+00:00", "quote", 9.38, 9.43]
["2026-09-24T14:07:44.155671+00:00", "quote", 9.38, 9.43]
["2026-09-24T14:07:44.164487+00:00", "quote", 9.38, 9.43]
["2026-09-24T14:07:44.164928+00:00", "quote", 9.38, 9.43]
["2026-09-24T14:07:44.250938+00:00", "quote", 9.37, 9.43]
["2026-09-24T14:07:44.251279+00:00", "quote", 9.37, 9.43]
["2026-09-24T14:07:44.251384+00:00", "quote", 9.37, 9.43]
["2026-09-24T14:07:44.251900+00:00", "quote", 9.37, 9.43]
["2026-09-24T14:07:44.273730+00:00", "trade", 9.4014, 25.0]
["2026-09-24T14:07:44.754275+00:00", "quote", 9.37, 9.43]
["2026-09-24T14:07:44.754345+00:00", "quote", 9.37, 9.43]
["2026-09-24T14:07:45.754277+00:00", "quote", 9.37, 9.43]
["2026-09-24T14:07:47.042280+00:00", "quote", 9.37, 9.42]
["2026-09-24T14:07:47.042340+00:00", "quote", 9.37, 9.42]
["2026-09-24T14:07:47.042646+00:00", "quote", 9.37, 9.42]
["2026-09-24T14:07:47.042696+00:00", "quote", 9.37, 9.43]
["2026-09-24T14:07:47.042771+00:00", "quote", 9.37, 9.43]
["2026-09-24T14:07:47.043232+00:00", "quote", 9.37, 9.43]
["2026-09-24T14:07:47.043282+00:00", "quote", 9.37, 9.42]
["2026-09-24T14:07:47.043403+00:00", "quote", 9.37, 9.43]
["2026-09-24T14:07:47.043768+00:00", "quote", 9.37, 9.42]
["2026-09-24T14:07:47.043849+00:00", "quote", 9.37, 9.43]
["2026-09-24T14:07:47.044255+00:00", "quote", 9.37, 9.42]
["2026-09-24T14:07:47.044290+00:00", "quote", 9.37, 9.43]
["2026-09-24T14:07:47.044404+00:00", "trade", 9.4, 8.0]
["2026-09-24T14:07:47.149164+00:00", "quote", 9.37, 9.43]
["2026-09-24T14:07:47.149725+00:00", "quote", 9.37, 9.43]
["2026-09-24T14:07:47.916864+00:00", "quote", 9.37, 9.43]
["2026-09-24T14:07:47.916909+00:00", "quote", 9.37, 9.43]
["2026-09-24T14:07:47.916965+00:00", "quote", 9.37, 9.43]
["2026-09-24T14:07:47.917335+00:00", "quote", 9.37, 9.43]
["2026-09-24T14:07:47.918654+00:00", "quote", 9.37, 9.43]
["2026-09-24T14:07:47.942706+00:00", "trade", 9.42, 200.0]
["2026-09-24T14:07:47.959681+00:00", "trade", 9.4, 300.0]
["2026-09-24T14:07:48.026214+00:00", "quote", 9.37, 9.43]
["2026-09-24T14:07:48.430816+00:00", "quote", 9.37, 9.43]
["2026-09-24T14:07:49.158870+00:00", "trade", 9.405, 4.0]
["2026-09-24T14:07:49.174705+00:00", "trade", 9.4, 3.0]
["2026-09-24T14:07:51.460666+00:00", "trade", 9.42, 35.0]
["2026-09-24T14:07:52.396912+00:00", "quote", 9.37, 9.43]
["2026-09-24T14:07:52.397789+00:00", "quote", 9.37, 9.44]
["2026-09-24T14:07:55.781399+00:00", "trade", 9.4075, 6.0]
["2026-09-24T14:07:55.782717+00:00", "trade", 9.405, 11.0]
["2026-09-24T14:07:57.018577+00:00", "trade", 9.42, 100.0]
["2026-09-24T14:07:57.018586+00:00", "trade", 9.42, 100.0]
["2026-09-24T14:07:57.018596+00:00", "quote", 9.38, 9.45]
["2026-09-24T14:07:57.018697+00:00", "quote", 9.38, 9.45]
["2026-09-24T14:07:57.018977+00:00", "quote", 9.38, 9.45]
["2026-09-24T14:07:57.019012+00:00", "quote", 9.38, 9.44]
["2026-09-24T14:07:57.019780+00:00", "trade", 9.41, 2.0]
["2026-09-24T14:07:57.125170+00:00", "quote", 9.38, 9.44]
["2026-09-24T14:07:58.236948+00:00", "quote", 9.38, 9.43]
["2026-09-24T14:07:59.994673+00:00", "quote", 9.38, 9.43]
["2026-09-24T14:08:01.309908+00:00", "trade", 9.405, 6.0]
["2026-09-24T14:08:01.311161+00:00", "trade", 9.405, 6.0]
["2026-09-24T14:08:01.575020+00:00", "quote", 9.38, 9.43]
["2026-09-24T14:08:01.575041+00:00", "quote", 9.38, 9.43]
["2026-09-24T14:08:01.575041+00:00", "quote", 9.38, 9.43]
["2026-09-24T14:08:01.575301+00:00", "quote", 9.38, 9.43]
["2026-09-24T14:08:03.285295+00:00", "trade", 9.3926, 1.0]
["2026-09-24T14:08:06.139372+00:00", "trade", 9.3805, 30.0]
["2026-09-24T14:08:06.169182+00:00", "trade", 9.405, 6.0]
["2026-09-24T14:08:06.237682+00:00", "trade", 9.4299, 100.0]
["2026-09-24T14:08:06.977191+00:00", "quote", 9.38, 9.43]
["2026-09-24T14:08:06.978003+00:00", "quote", 9.38, 9.43]
["2026-09-24T14:08:08.167046+00:00", "trade", 9.424, 31.0]
["2026-09-24T14:08:08.169848+00:00", "trade", 9.4, 11.0]
["2026-09-24T14:08:09.798055+00:00", "trade", 9.405, 50.0]
["2026-09-24T14:08:09.920118+00:00", "quote", 9.38, 9.43]
["2026-09-24T14:08:10.032144+00:00", "trade", 9.3933, 200.0]
["2026-09-24T14:08:11.042201+00:00", "quote", 9.38, 9.43]
["2026-09-24T14:08:11.043250+00:00", "trade", 9.405, 200.0]
["2026-09-24T14:08:12.595703+00:00", "trade", 9.405, 5.0]
["2026-09-24T14:08:12.595793+00:00", "trade", 9.38, 17.0]
["2026-09-24T14:08:12.595799+00:00", "trade", 9.38, 100.0]
["2026-09-24T14:08:12.595910+00:00", "quote", 9.38, 9.42]
["2026-09-24T14:08:12.596115+00:00", "trade", 9.38, 1.0]
["2026-09-24T14:08:12.596116+00:00", "quote", 9.38, 9.42]
["2026-09-24T14:08:12.596118+00:00", "trade", 9.38, 1.0]
["2026-09-24T14:08:12.596211+00:00", "quote", 9.38, 9.4]
["2026-09-24T14:08:12.596261+00:00", "quote", 9.38, 9.4]
["2026-09-24T14:08:12.596286+00:00", "trade", 9.38, 62.0]
["2026-09-24T14:08:12.596290+00:00", "trade", 9.38, 62.0]
["2026-09-24T14:08:12.596293+00:00", "trade", 9.38, 2.0]
["2026-09-24T14:08:12.596293+00:00", "trade", 9.38, 2.0]
["2026-09-24T14:08:12.596299+00:00", "trade", 9.38, 3.0]
["2026-09-24T14:08:12.596299+00:00", "trade", 9.38, 3.0]
["2026-09-24T14:08:12.596302+00:00", "trade", 9.38, 5.0]
["2026-09-24T14:08:12.596302+00:00", "trade", 9.38, 5.0]
["2026-09-24T14:08:12.596302+00:00", "quote", 9.38, 9.4]
["2026-09-24T14:08:12.596308+00:00", "trade", 9.38, 7.0]
["2026-09-24T14:08:12.596308+00:00", "trade", 9.38, 7.0]
["2026-09-24T14:08:12.596314+00:00", "trade", 9.38, 2.0]
["2026-09-24T14:08:12.596314+00:00", "trade", 9.38, 2.0]
["2026-09-24T14:08:12.596317+00:00", "trade", 9.38, 100.0]
["2026-09-24T14:08:12.596317+00:00", "trade", 9.38, 2.0]
["2026-09-24T14:08:12.596326+00:00", "trade", 9.38, 2.0]
["2026-09-24T14:08:12.596326+00:00", "trade", 9.38, 5.0]
["2026-09-24T14:08:12.596329+00:00", "trade", 9.38, 3.0]
["2026-09-24T14:08:12.596332+00:00", "trade", 9.38, 2.0]
["2026-09-24T14:08:12.596332+00:00", "trade", 9.38, 25.0]
["2026-09-24T14:08:12.596365+00:00", "trade", 9.38, 3.0]
["2026-09-24T14:08:12.596557+00:00", "quote", 9.37, 9.4]
["2026-09-24T14:08:12.596747+00:00", "quote", 9.37, 9.4]
["2026-09-24T14:08:12.596777+00:00", "trade", 9.37, 60.0]
["2026-09-24T14:08:12.596816+00:00", "trade", 9.37, 40.0]
["2026-09-24T14:08:12.596818+00:00", "quote", 9.37, 9.4]
["2026-09-24T14:08:12.596819+00:00", "trade", 9.37, 60.0]
["2026-09-24T14:08:12.596819+00:00", "trade", 9.37, 100.0]
["2026-09-24T14:08:12.596843+00:00", "quote", 9.37, 9.4]
["2026-09-24T14:08:12.596864+00:00", "trade", 9.37, 100.0]
["2026-09-24T14:08:12.596868+00:00", "quote", 9.35, 9.4]
["2026-09-24T14:08:12.596878+00:00", "quote", 9.35, 9.39]
["2026-09-24T14:08:12.596888+00:00", "quote", 9.35, 9.39]
["2026-09-24T14:08:12.596913+00:00", "quote", 9.35, 9.39]
["2026-09-24T14:08:12.596928+00:00", "quote", 9.35, 9.39]
["2026-09-24T14:08:12.596948+00:00", "quote", 9.35, 9.38]
["2026-09-24T14:08:12.597147+00:00", "trade", 9.37, 23.0]
["2026-09-24T14:08:12.597194+00:00", "quote", 9.35, 9.38]
["2026-09-24T14:08:12.597339+00:00", "quote", 9.35, 9.38]
["2026-09-24T14:08:12.597354+00:00", "quote", 9.35, 9.38]
["2026-09-24T14:08:12.597434+00:00", "quote", 9.35, 9.39]
["2026-09-24T14:08:12.597590+00:00", "quote", 9.35, 9.38]
["2026-09-24T14:08:12.597635+00:00", "quote", 9.35, 9.39]
["2026-09-24T14:08:12.598443+00:00", "trade", 9.37, 40.0]
["2026-09-24T14:08:12.598593+00:00", "trade", 9.37, 16.0]
["2026-09-24T14:08:12.598893+00:00", "quote", 9.35, 9.38]
["2026-09-24T14:08:12.598903+00:00", "quote", 9.35, 9.38]
["2026-09-24T14:08:12.598921+00:00", "trade", 9.37, 13.0]
["2026-09-24T14:08:12.598943+00:00", "quote", 9.35, 9.38]
["2026-09-24T14:08:12.598948+00:00", "quote", 9.35, 9.38]
["2026-09-24T14:08:12.598953+00:00", "quote", 9.35, 9.38]
["2026-09-24T14:08:12.598953+00:00", "quote", 9.35, 9.39]
["2026-09-24T14:08:12.598968+00:00", "quote", 9.35, 9.38]
["2026-09-24T14:08:12.599033+00:00", "quote", 9.35, 9.39]
["2026-09-24T14:08:12.599173+00:00", "quote", 9.35, 9.38]
["2026-09-24T14:08:12.599243+00:00", "quote", 9.35, 9.39]
["2026-09-24T14:08:12.599564+00:00", "quote", 9.35, 9.38]
["2026-09-24T14:08:12.599930+00:00", "quote", 9.35, 9.38]
["2026-09-24T14:08:12.600322+00:00", "trade", 9.37, 5.0]
["2026-09-24T14:08:12.600527+00:00", "quote", 9.35, 9.38]
["2026-09-24T14:08:12.600557+00:00", "quote", 9.35, 9.38]
["2026-09-24T14:08:12.601213+00:00", "quote", 9.35, 9.38]
["2026-09-24T14:08:12.602758+00:00", "trade", 9.405, 100.0]
["2026-09-24T14:08:12.650004+00:00", "quote", 9.35, 9.38]
["2026-09-24T14:08:12.706383+00:00", "quote", 9.35, 9.38]
["2026-09-24T14:08:12.754382+00:00", "quote", 9.35, 9.38]
["2026-09-24T14:08:12.910654+00:00", "quote", 9.35, 9.38]
["2026-09-24T14:08:12.924809+00:00", "trade", 9.36, 5.0]
["2026-09-24T14:08:12.958994+00:00", "quote", 9.35, 9.38]
["2026-09-24T14:08:13.088719+00:00", "trade", 9.35, 1.0]
["2026-09-24T14:08:13.249220+00:00", "trade", 9.3541, 1.0]
["2026-09-24T14:08:13.352339+00:00", "quote", 9.35, 9.38]
["2026-09-24T14:08:13.352966+00:00", "quote", 9.35, 9.38]
["2026-09-24T14:08:13.928983+00:00", "trade", 9.38, 1.0]
["2026-09-24T14:08:13.929037+00:00", "trade", 9.38, 1.0]
["2026-09-24T14:08:13.930028+00:00", "quote", 9.35, 9.38]
["2026-09-24T14:08:14.586218+00:00", "quote", 9.35, 9.38]
["2026-09-24T14:08:15.171216+00:00", "trade", 9.35, 11.0]
["2026-09-24T14:08:15.473368+00:00", "quote", 9.35, 9.38]
["2026-09-24T14:08:16.872379+00:00", "trade", 9.3799, 4950.0]
["2026-09-24T14:08:16.872421+00:00", "trade", 9.365, 10.0]
["2026-09-24T14:08:16.872925+00:00", "quote", 9.35, 9.38]
["2026-09-24T14:08:16.873026+00:00", "quote", 9.35, 9.38]
["2026-09-24T14:08:16.873284+00:00", "trade", 9.365, 3.0]
["2026-09-24T14:08:16.875612+00:00", "quote", 9.35, 9.38]
["2026-09-24T14:08:16.875867+00:00", "quote", 9.35, 9.39]
["2026-09-24T14:08:16.876248+00:00", "quote", 9.35, 9.4]
["2026-09-24T14:08:16.876358+00:00", "quote", 9.35, 9.39]
["2026-09-24T14:08:16.876664+00:00", "quote", 9.35, 9.4]
["2026-09-24T14:08:16.876744+00:00", "quote", 9.35, 9.4]
["2026-09-24T14:08:16.876784+00:00", "quote", 9.35, 9.4]
["2026-09-24T14:08:16.892428+00:00", "trade", 9.375, 3.0]
["2026-09-24T14:08:16.901578+00:00", "trade", 9.375, 20.0]
["2026-09-24T14:08:17.066180+00:00", "quote", 9.35, 9.4]
["2026-09-24T14:08:17.066208+00:00", "trade", 9.3997, 4950.0]
["2026-09-24T14:08:17.066245+00:00", "trade", 9.38, 1.0]
["2026-09-24T14:08:17.066250+00:00", "quote", 9.35, 9.4]
["2026-09-24T14:08:17.066254+00:00", "trade", 9.38, 6.0]
["2026-09-24T14:08:17.066254+00:00", "trade", 9.38, 59.0]
["2026-09-24T14:08:17.066255+00:00", "quote", 9.35, 9.4]
["2026-09-24T14:08:17.066259+00:00", "trade", 9.38, 2.0]
["2026-09-24T14:08:17.066259+00:00", "trade", 9.38, 2.0]
["2026-09-24T14:08:17.066262+00:00", "trade", 9.38, 12.0]
["2026-09-24T14:08:17.066262+00:00", "trade", 9.38, 2.0]
["2026-09-24T14:08:17.066262+00:00", "trade", 9.38, 2.0]
["2026-09-24T14:08:17.066280+00:00", "quote", 9.36, 9.4]
["2026-09-24T14:08:17.066325+00:00", "quote", 9.36, 9.4]
["2026-09-24T14:08:17.066365+00:00", "quote", 9.36, 9.4]
["2026-09-24T14:08:17.066370+00:00", "quote", 9.36, 9.4]
["2026-09-24T14:08:17.066375+00:00", "quote", 9.36, 9.4]
["2026-09-24T14:08:17.066451+00:00", "quote", 9.35, 9.4]
["2026-09-24T14:08:17.066456+00:00", "quote", 9.36, 9.4]
["2026-09-24T14:08:17.066506+00:00", "quote", 9.36, 9.4]
["2026-09-24T14:08:17.066927+00:00", "quote", 9.36, 9.4]
["2026-09-24T14:08:17.073175+00:00", "trade", 9.4, 2.0]
["2026-09-24T14:08:17.073175+00:00", "trade", 9.4, 9.0]
["2026-09-24T14:08:17.073190+00:00", "trade", 9.4, 2.0]
["2026-09-24T14:08:17.073197+00:00", "trade", 9.4, 2.0]
["2026-09-24T14:08:17.073200+00:00", "trade", 9.4, 12.0]
["2026-09-24T14:08:17.073257+00:00", "quote", 9.38, 9.4]
["2026-09-24T14:08:17.073257+00:00", "quote", 9.38, 9.41]
["2026-09-24T14:08:17.073260+00:00", "trade", 9.4, 100.0]
["2026-09-24T14:08:17.073262+00:00", "quote", 9.38, 9.41]
["2026-09-24T14:08:17.073282+00:00", "quote", 9.38, 9.41]
["2026-09-24T14:08:17.073308+00:00", "trade", 9.4, 25.0]
["2026-09-24T14:08:17.073337+00:00", "quote", 9.38, 9.43]
["2026-09-24T14:08:17.073337+00:00", "quote", 9.38, 9.41]
["2026-09-24T14:08:17.073347+00:00", "quote", 9.38, 9.43]
["2026-09-24T14:08:17.073367+00:00", "quote", 9.38, 9.42]
["2026-09-24T14:08:17.073422+00:00", "quote", 9.38, 9.42]
["2026-09-24T14:08:17.073703+00:00", "quote", 9.38, 9.43]
["2026-09-24T14:08:17.073855+00:00", "trade", 9.4, 30.0]
["2026-09-24T14:08:17.073858+00:00", "quote", 9.38, 9.43]
["2026-09-24T14:08:17.074510+00:00", "quote", 9.38, 9.42]
["2026-09-24T14:08:17.074650+00:00", "quote", 9.38, 9.43]
["2026-09-24T14:08:17.074670+00:00", "trade", 9.41, 5.0]
["2026-09-24T14:08:17.075246+00:00", "quote", 9.39, 9.43]
["2026-09-24T14:08:17.075714+00:00", "trade", 9.42, 75.0]
["2026-09-24T14:08:17.075773+00:00", "quote", 9.39, 9.43]
["2026-09-24T14:08:17.075783+00:00", "trade", 9.42, 100.0]
["2026-09-24T14:08:17.075879+00:00", "trade", 9.42, 100.0]
["2026-09-24T14:08:17.076008+00:00", "trade", 9.42, 100.0]
["2026-09-24T14:08:17.076259+00:00", "quote", 9.39, 9.43]
["2026-09-24T14:08:17.076336+00:00", "trade", 9.42, 75.0]
["2026-09-24T14:08:17.076364+00:00", "quote", 9.39, 9.43]
["2026-09-24T14:08:17.076811+00:00", "trade", 9.42, 25.0]
["2026-09-24T14:08:17.080122+00:00", "trade", 9.42, 100.0]
["2026-09-24T14:08:17.093309+00:00", "quote", 9.39, 9.43]
["2026-09-24T14:08:17.093314+00:00", "trade", 9.42, 200.0]
["2026-09-24T14:08:17.117186+00:00", "quote", 9.38, 9.43]
["2026-09-24T14:08:17.134673+00:00", "quote", 9.38, 9.43]
["2026-09-24T14:08:17.374708+00:00", "quote", 9.38, 9.43]
["2026-09-24T14:08:17.418841+00:00", "trade", 9.405, 10.0]
["2026-09-24T14:08:17.754271+00:00", "quote", 9.38, 9.43]
["2026-09-24T14:08:17.754597+00:00", "quote", 9.38, 9.43]
["2026-09-24T14:08:18.392262+00:00", "trade", 9.405, 6.0]
["2026-09-24T14:08:18.769014+00:00", "quote", 9.38, 9.43]
["2026-09-24T14:08:18.769771+00:00", "quote", 9.38, 9.43]
["2026-09-24T14:08:20.335918+00:00", "trade", 9.405, 300.0]
["2026-09-24T14:08:20.335921+00:00", "trade", 9.405, 300.0]
["2026-09-24T14:08:20.335928+00:00", "trade", 9.405, 100.0]
["2026-09-24T14:08:20.335931+00:00", "trade", 9.405, 4950.0]
["2026-09-24T14:08:20.335940+00:00", "trade", 9.405, 100.0]
["2026-09-24T14:08:20.335988+00:00", "trade", 9.405, 300.0]
["2026-09-24T14:08:20.336000+00:00", "trade", 9.405, 150.0]
["2026-09-24T14:08:20.336000+00:00", "trade", 9.405, 150.0]
["2026-09-24T14:08:20.336012+00:00", "trade", 9.405, 150.0]
["2026-09-24T14:08:20.336012+00:00", "trade", 9.405, 300.0]
["2026-09-24T14:08:20.336015+00:00", "trade", 9.405, 150.0]
["2026-09-24T14:08:20.336054+00:00", "trade", 9.405, 150.0]
["2026-09-24T14:08:20.336153+00:00", "trade", 9.405, 300.0]
["2026-09-24T14:08:20.336469+00:00", "trade", 9.405, 100.0]
["2026-09-24T14:08:20.336481+00:00", "trade", 9.405, 100.0]
["2026-09-24T14:08:20.336505+00:00", "trade", 9.405, 200.0]
["2026-09-24T14:08:20.336535+00:00", "trade", 9.405, 100.0]
["2026-09-24T14:08:20.336556+00:00", "trade", 9.405, 150.0]
["2026-09-24T14:08:20.336860+00:00", "trade", 9.405, 5.0]
["2026-09-24T14:08:20.340297+00:00", "trade", 9.405, 100.0]
["2026-09-24T14:08:20.341924+00:00", "trade", 9.405, 200.0]
["2026-09-24T14:08:20.342991+00:00", "trade", 9.405, 200.0]
["2026-09-24T14:08:20.475456+00:00", "trade", 9.4299, 4950.0]
["2026-09-24T14:08:20.754224+00:00", "quote", 9.38, 9.43]
["2026-09-24T14:08:20.755828+00:00", "quote", 9.38, 9.43]
["2026-09-24T14:08:20.837418+00:00", "trade", 9.405, 100.0]
["2026-09-24T14:08:20.838079+00:00", "quote", 9.39, 9.43]
["2026-09-24T14:08:20.838144+00:00", "quote", 9.39, 9.43]
["2026-09-24T14:08:20.838184+00:00", "quote", 9.39, 9.43]
["2026-09-24T14:08:20.838455+00:00", "quote", 9.39, 9.43]
["2026-09-24T14:08:20.838460+00:00", "quote", 9.39, 9.43]
["2026-09-24T14:08:20.838490+00:00", "quote", 9.39, 9.43]
["2026-09-24T14:08:20.838515+00:00", "quote", 9.39, 9.43]
["2026-09-24T14:08:21.719042+00:00", "trade", 9.43, 1.0]
["2026-09-24T14:08:21.754337+00:00", "quote", 9.39, 9.43]
["2026-09-24T14:08:21.772010+00:00", "trade", 9.41, 101.0]
["2026-09-24T14:08:21.772010+00:00", "trade", 9.41, 300.0]
["2026-09-24T14:08:21.772019+00:00", "quote", 9.39, 9.43]
["2026-09-24T14:08:21.772073+00:00", "trade", 9.41, 4.0]
["2026-09-24T14:08:21.772266+00:00", "trade", 9.41, 49.0]
["2026-09-24T14:08:21.772536+00:00", "trade", 9.41, 146.0]
["2026-09-24T14:08:21.772539+00:00", "trade", 9.41, 54.0]
["2026-09-24T14:08:22.014104+00:00", "trade", 9.4299, 4950.0]
["2026-09-24T14:08:22.117457+00:00", "trade", 9.43, 22.0]
["2026-09-24T14:08:22.117516+00:00", "quote", 9.4, 9.43]
["2026-09-24T14:08:22.117517+00:00", "trade", 9.4299, 4950.0]
["2026-09-24T14:08:22.117546+00:00", "quote", 9.4, 9.43]
["2026-09-24T14:08:22.117551+00:00", "quote", 9.41, 9.43]
["2026-09-24T14:08:22.117553+00:00", "trade", 9.43, 1.0]
["2026-09-24T14:08:22.117553+00:00", "trade", 9.43, 100.0]
["2026-09-24T14:08:22.117556+00:00", "trade", 9.43, 100.0]
["2026-09-24T14:08:22.117556+00:00", "quote", 9.41, 9.43]
["2026-09-24T14:08:22.117559+00:00", "trade", 9.43, 200.0]
["2026-09-24T14:08:22.117591+00:00", "quote", 9.41, 9.43]
["2026-09-24T14:08:22.117601+00:00", "quote", 9.41, 9.43]
["2026-09-24T14:08:22.117606+00:00", "quote", 9.41, 9.43]
["2026-09-24T14:08:22.117636+00:00", "quote", 9.41, 9.43]
["2026-09-24T14:08:22.117666+00:00", "quote", 9.41, 9.43]
["2026-09-24T14:08:22.117681+00:00", "quote", 9.41, 9.43]
["2026-09-24T14:08:22.117731+00:00", "quote", 9.41, 9.43]
["2026-09-24T14:08:22.117831+00:00", "quote", 9.41, 9.44]
["2026-09-24T14:08:22.117852+00:00", "quote", 9.41, 9.44]
["2026-09-24T14:08:22.117872+00:00", "quote", 9.41, 9.44]
["2026-09-24T14:08:22.117892+00:00", "quote", 9.41, 9.44]
["2026-09-24T14:08:22.117952+00:00", "quote", 9.41, 9.44]
["2026-09-24T14:08:22.117982+00:00", "quote", 9.41, 9.44]
["2026-09-24T14:08:22.118032+00:00", "quote", 9.41, 9.44]
["2026-09-24T14:08:22.118042+00:00", "quote", 9.41, 9.44]
["2026-09-24T14:08:22.118132+00:00", "quote", 9.41, 9.45]
["2026-09-24T14:08:22.118192+00:00", "quote", 9.41, 9.45]
["2026-09-24T14:08:22.118253+00:00", "quote", 9.41, 9.46]
["2026-09-24T14:08:22.118263+00:00", "quote", 9.41, 9.46]
["2026-09-24T14:08:22.118298+00:00", "quote", 9.41, 9.45]
["2026-09-24T14:08:22.118353+00:00", "quote", 9.41, 9.45]
["2026-09-24T14:08:22.118408+00:00", "quote", 9.41, 9.46]
["2026-09-24T14:08:22.118575+00:00", "trade", 9.42, 3.0]
["2026-09-24T14:08:22.118738+00:00", "trade", 9.44, 75.0]
["2026-09-24T14:08:22.118769+00:00", "quote", 9.41, 9.46]
["2026-09-24T14:08:22.119345+00:00", "quote", 9.41, 9.46]
["2026-09-24T14:08:22.123305+00:00", "quote", 9.41, 9.46]
["2026-09-24T14:08:22.218320+00:00", "quote", 9.4, 9.46]
["2026-09-24T14:08:22.218842+00:00", "quote", 9.4, 9.46]
["2026-09-24T14:08:22.218872+00:00", "quote", 9.41, 9.46]
["2026-09-24T14:08:22.218912+00:00", "quote", 9.4, 9.46]
["2026-09-24T14:08:22.219383+00:00", "quote", 9.41, 9.46]
["2026-09-24T14:08:22.219403+00:00", "quote", 9.41, 9.46]
["2026-09-24T14:08:22.219403+00:00", "quote", 9.41, 9.46]
["2026-09-24T14:08:22.219864+00:00", "quote", 9.41, 9.46]
["2026-09-24T14:08:22.219919+00:00", "quote", 9.41, 9.46]
["2026-09-24T14:08:22.220361+00:00", "quote", 9.41, 9.46]
["2026-09-24T14:08:22.220365+00:00", "quote", 9.41, 9.46]
["2026-09-24T14:08:22.220846+00:00", "quote", 9.41, 9.46]
["2026-09-24T14:08:22.220846+00:00", "quote", 9.41, 9.46]
["2026-09-24T14:08:22.221313+00:00", "quote", 9.41, 9.46]
["2026-09-24T14:08:22.221323+00:00", "quote", 9.41, 9.46]
["2026-09-24T14:08:22.221784+00:00", "quote", 9.41, 9.46]
["2026-09-24T14:08:22.221789+00:00", "quote", 9.41, 9.46]
["2026-09-24T14:08:22.221834+00:00", "quote", 9.41, 9.46]
["2026-09-24T14:08:22.221834+00:00", "quote", 9.41, 9.46]
["2026-09-24T14:08:22.222245+00:00", "quote", 9.41, 9.46]
["2026-09-24T14:08:22.222265+00:00", "quote", 9.41, 9.46]
["2026-09-24T14:08:22.222761+00:00", "quote", 9.41, 9.46]
["2026-09-24T14:08:22.222766+00:00", "quote", 9.41, 9.46]
["2026-09-24T14:08:22.223197+00:00", "quote", 9.41, 9.46]
["2026-09-24T14:08:22.223197+00:00", "quote", 9.41, 9.46]
["2026-09-24T14:08:22.223237+00:00", "quote", 9.41, 9.46]
["2026-09-24T14:08:22.223237+00:00", "quote", 9.41, 9.46]
["2026-09-24T14:08:22.223663+00:00", "quote", 9.41, 9.46]
["2026-09-24T14:08:22.223663+00:00", "quote", 9.41, 9.46]
["2026-09-24T14:08:22.224154+00:00", "quote", 9.41, 9.46]
["2026-09-24T14:08:22.224184+00:00", "quote", 9.41, 9.46]
["2026-09-24T14:08:22.224595+00:00", "quote", 9.41, 9.46]
["2026-09-24T14:08:22.224620+00:00", "quote", 9.41, 9.46]
["2026-09-24T14:08:22.224641+00:00", "quote", 9.41, 9.46]
["2026-09-24T14:08:22.224666+00:00", "quote", 9.41, 9.46]
["2026-09-24T14:08:22.225077+00:00", "quote", 9.41, 9.46]
["2026-09-24T14:08:22.225102+00:00", "quote", 9.41, 9.46]
["2026-09-24T14:08:22.225598+00:00", "quote", 9.41, 9.46]
["2026-09-24T14:08:22.225598+00:00", "quote", 9.41, 9.46]
["2026-09-24T14:08:22.226114+00:00", "quote", 9.41, 9.46]
["2026-09-24T14:08:22.226154+00:00", "quote", 9.41, 9.46]
["2026-09-24T14:08:22.226184+00:00", "quote", 9.41, 9.46]
["2026-09-24T14:08:22.227527+00:00", "quote", 9.41, 9.46]
["2026-09-24T14:08:22.719928+00:00", "quote", 9.41, 9.46]
["2026-09-24T14:08:22.720555+00:00", "quote", 9.41, 9.46]
["2026-09-24T14:08:22.720721+00:00", "trade", 9.45, 1.0]
["2026-09-24T14:08:22.725271+00:00", "trade", 9.45, 49.0]
["2026-09-24T14:08:22.888773+00:00", "trade", 9.3867, 5.0]
["2026-09-24T14:08:23.316221+00:00", "trade", 9.435, 25.0]
["2026-09-24T14:08:23.332134+00:00", "quote", 9.41, 9.46]
["2026-09-24T14:08:23.334234+00:00", "trade", 9.435, 100.0]
["2026-09-24T14:08:23.334237+00:00", "trade", 9.435, 100.0]
["2026-09-24T14:08:23.336838+00:00", "trade", 9.435, 100.0]
["2026-09-24T14:08:23.342531+00:00", "trade", 9.42, 200.0]
["2026-09-24T14:08:23.342663+00:00", "trade", 9.42, 100.0]
["2026-09-24T14:08:23.342765+00:00", "trade", 9.42, 200.0]
["2026-09-24T14:08:23.343024+00:00", "trade", 9.42, 200.0]
["2026-09-24T14:08:23.343087+00:00", "trade", 9.42, 200.0]
["2026-09-24T14:08:23.343815+00:00", "trade", 9.42, 200.0]
["2026-09-24T14:08:23.343833+00:00", "trade", 9.42, 200.0]
["2026-09-24T14:08:23.344025+00:00", "trade", 9.42, 100.0]
["2026-09-24T14:08:23.344218+00:00", "quote", 9.41, 9.46]
["2026-09-24T14:08:23.344248+00:00", "quote", 9.41, 9.46]
["2026-09-24T14:08:23.344729+00:00", "quote", 9.4, 9.46]
["2026-09-24T14:08:23.346362+00:00", "trade", 9.43, 3.0]
["2026-09-24T14:08:23.346774+00:00", "trade", 9.42, 200.0]
["2026-09-24T14:08:23.346981+00:00", "trade", 9.42, 200.0]
["2026-09-24T14:08:23.347297+00:00", "trade", 9.41, 100.0]
["2026-09-24T14:08:23.347303+00:00", "trade", 9.41, 100.0]
["2026-09-24T14:08:23.347384+00:00", "trade", 9.41, 100.0]
["2026-09-24T14:08:23.347387+00:00", "trade", 9.41, 100.0]
["2026-09-24T14:08:23.347393+00:00", "trade", 9.41, 100.0]
["2026-09-24T14:08:23.347393+00:00", "trade", 9.41, 100.0]
["2026-09-24T14:08:23.347396+00:00", "trade", 9.41, 100.0]
["2026-09-24T14:08:23.347400+00:00", "quote", 9.4, 9.43]
["2026-09-24T14:08:23.347430+00:00", "quote", 9.4, 9.43]
["2026-09-24T14:08:23.347432+00:00", "trade", 9.4, 100.0]
["2026-09-24T14:08:23.347440+00:00", "quote", 9.4, 9.43]
["2026-09-24T14:08:23.347441+00:00", "trade", 9.4, 200.0]
["2026-09-24T14:08:23.347455+00:00", "quote", 9.4, 9.43]
["2026-09-24T14:08:23.347531+00:00", "trade", 9.41, 100.0]
["2026-09-24T14:08:23.347580+00:00", "trade", 9.41, 6.0]
["2026-09-24T14:08:23.347592+00:00", "trade", 9.41, 100.0]
["2026-09-24T14:08:23.347655+00:00", "trade", 9.41, 100.0]
["2026-09-24T14:08:23.347718+00:00", "trade", 9.41, 75.0]
["2026-09-24T14:08:23.347731+00:00", "quote", 9.39, 9.43]
["2026-09-24T14:08:23.347731+00:00", "quote", 9.39, 9.43]
["2026-09-24T14:08:23.347769+00:00", "trade", 9.41, 25.0]
["2026-09-24T14:08:23.347998+00:00", "trade", 9.4, 200.0]
["2026-09-24T14:08:23.348242+00:00", "quote", 9.39, 9.43]
["2026-09-24T14:08:23.349787+00:00", "trade", 9.41, 200.0]
["2026-09-24T14:08:23.353199+00:00", "quote", 9.39, 9.43]
["2026-09-24T14:08:23.353730+00:00", "quote", 9.39, 9.43]
["2026-09-24T14:08:23.354071+00:00", "quote", 9.39, 9.43]
["2026-09-24T14:08:23.354120+00:00", "trade", 9.42, 200.0]
["2026-09-24T14:08:23.367228+00:00", "trade", 9.39, 800.0]
["2026-09-24T14:08:23.371820+00:00", "trade", 9.39, 800.0]
["2026-09-24T14:08:23.376168+00:00", "trade", 9.39, 800.0]
["2026-09-24T14:08:23.380929+00:00", "trade", 9.39, 500.0]
["2026-09-24T14:08:23.387918+00:00", "trade", 9.3916, 500.0]
["2026-09-24T14:08:23.392639+00:00", "trade", 9.3916, 500.0]
["2026-09-24T14:08:23.397324+00:00", "trade", 9.3914, 1869.0]
["2026-09-24T14:08:23.397727+00:00", "trade", 9.3914, 500.0]
["2026-09-24T14:08:23.398191+00:00", "quote", 9.39, 9.43]
["2026-09-24T14:08:23.737384+00:00", "trade", 9.3901, 9900.0]
["2026-09-24T14:08:23.744472+00:00", "trade", 9.39, 100.0]
["2026-09-24T14:08:23.744476+00:00", "trade", 9.39, 56.0]
["2026-09-24T14:08:23.744499+00:00", "quote", 9.39, 9.41]
["2026-09-24T14:08:23.744502+00:00", "trade", 9.39, 44.0]
["2026-09-24T14:08:23.744529+00:00", "quote", 9.39, 9.41]
["2026-09-24T14:08:23.744533+00:00", "trade", 9.39, 100.0]
["2026-09-24T14:08:23.744534+00:00", "quote", 9.38, 9.41]
["2026-09-24T14:08:23.744535+00:00", "trade", 9.39, 100.0]
["2026-09-24T14:08:23.744539+00:00", "quote", 9.38, 9.41]
["2026-09-24T14:08:23.744590+00:00", "quote", 9.38, 9.41]
["2026-09-24T14:08:23.744590+00:00", "quote", 9.38, 9.41]
["2026-09-24T14:08:23.744595+00:00", "quote", 9.38, 9.41]
["2026-09-24T14:08:23.744623+00:00", "trade", 9.39, 100.0]
["2026-09-24T14:08:23.745046+00:00", "quote", 9.38, 9.41]
["2026-09-24T14:08:23.745126+00:00", "quote", 9.38, 9.41]
["2026-09-24T14:08:23.752563+00:00", "quote", 9.38, 9.41]
["2026-09-24T14:08:23.752649+00:00", "quote", 9.38, 9.41]
["2026-09-24T14:08:23.753079+00:00", "trade", 9.39, 100.0]
["2026-09-24T14:08:23.753140+00:00", "quote", 9.38, 9.41]
["2026-09-24T14:08:23.754399+00:00", "trade", 9.39, 100.0]
["2026-09-24T14:08:24.047304+00:00", "trade", 9.395, 4200.0]
["2026-09-24T14:08:24.048110+00:00", "trade", 9.395, 5600.0]
["2026-09-24T14:08:24.074516+00:00", "trade", 9.38, 33.0]
["2026-09-24T14:08:24.074524+00:00", "quote", 9.38, 9.41]
["2026-09-24T14:08:24.074537+00:00", "trade", 9.38, 100.0]
["2026-09-24T14:08:24.074537+00:00", "trade", 9.38, 1.0]
["2026-09-24T14:08:24.074667+00:00", "trade", 9.38, 99.0]
["2026-09-24T14:08:24.076967+00:00", "trade", 9.3917, 1.0]
["2026-09-24T14:08:24.077262+00:00", "trade", 9.3917, 99.0]
["2026-09-24T14:08:24.102654+00:00", "trade", 9.38, 67.0]
["2026-09-24T14:08:24.102657+00:00", "trade", 9.38, 1.0]
["2026-09-24T14:08:24.103182+00:00", "quote", 9.35, 9.41]
["2026-09-24T14:08:24.103212+00:00", "quote", 9.35, 9.41]
["2026-09-24T14:08:24.103222+00:00", "quote", 9.35, 9.41]
["2026-09-24T14:08:24.103232+00:00", "quote", 9.35, 9.41]
["2026-09-24T14:08:24.103297+00:00", "quote", 9.35, 9.41]
["2026-09-24T14:08:24.103307+00:00", "quote", 9.35, 9.41]
["2026-09-24T14:08:24.103317+00:00", "quote", 9.35, 9.4]
["2026-09-24T14:08:24.103363+00:00", "quote", 9.35, 9.4]
["2026-09-24T14:08:24.103408+00:00", "quote", 9.35, 9.4]
["2026-09-24T14:08:24.136211+00:00", "quote", 9.35, 9.4]
["2026-09-24T14:08:24.136622+00:00", "quote", 9.35, 9.4]
["2026-09-24T14:08:24.136942+00:00", "quote", 9.35, 9.41]
["2026-09-24T14:08:24.137288+00:00", "quote", 9.35, 9.4]
["2026-09-24T14:08:24.138055+00:00", "quote", 9.35, 9.4]
["2026-09-24T14:08:24.138707+00:00", "quote", 9.35, 9.4]
["2026-09-24T14:08:24.140185+00:00", "quote", 9.35, 9.4]
["2026-09-24T14:08:24.140892+00:00", "quote", 9.35, 9.4]
["2026-09-24T14:08:24.143884+00:00", "quote", 9.35, 9.4]
["2026-09-24T14:08:24.144084+00:00", "quote", 9.35, 9.4]
["2026-09-24T14:08:24.144120+00:00", "quote", 9.35, 9.41]
["2026-09-24T14:08:24.144400+00:00", "quote", 9.35, 9.4]
["2026-09-24T14:08:24.144836+00:00", "quote", 9.35, 9.4]
["2026-09-24T14:08:24.144861+00:00", "quote", 9.35, 9.4]
["2026-09-24T14:08:24.145743+00:00", "quote", 9.35, 9.4]
["2026-09-24T14:08:24.145748+00:00", "quote", 9.35, 9.4]
["2026-09-24T14:08:24.150510+00:00", "quote", 9.35, 9.4]
["2026-09-24T14:08:24.150966+00:00", "quote", 9.35, 9.4]
["2026-09-24T14:08:24.153136+00:00", "quote", 9.35, 9.4]
["2026-09-24T14:08:24.153462+00:00", "quote", 9.35, 9.4]
["2026-09-24T14:08:24.153512+00:00", "quote", 9.35, 9.41]
["2026-09-24T14:08:24.153983+00:00", "quote", 9.35, 9.4]
["2026-09-24T14:08:24.154033+00:00", "quote", 9.35, 9.4]
["2026-09-24T14:08:24.154048+00:00", "quote", 9.35, 9.4]
["2026-09-24T14:08:24.154544+00:00", "quote", 9.35, 9.4]
["2026-09-24T14:08:24.154775+00:00", "quote", 9.35, 9.4]
["2026-09-24T14:08:24.155286+00:00", "quote", 9.35, 9.4]
["2026-09-24T14:08:24.155301+00:00", "quote", 9.35, 9.4]
["2026-09-24T14:08:24.155777+00:00", "quote", 9.35, 9.4]
["2026-09-24T14:08:24.155913+00:00", "quote", 9.35, 9.4]
["2026-09-24T14:08:24.156860+00:00", "quote", 9.35, 9.4]
["2026-09-24T14:08:24.157872+00:00", "quote", 9.35, 9.4]
["2026-09-24T14:08:24.159015+00:00", "quote", 9.35, 9.4]
["2026-09-24T14:08:24.159987+00:00", "quote", 9.35, 9.4]
["2026-09-24T14:08:24.160904+00:00", "quote", 9.35, 9.4]
["2026-09-24T14:08:24.162187+00:00", "quote", 9.35, 9.4]
["2026-09-24T14:08:24.163225+00:00", "quote", 9.35, 9.4]
["2026-09-24T14:08:24.164212+00:00", "quote", 9.35, 9.4]
["2026-09-24T14:08:24.164508+00:00", "quote", 9.35, 9.4]
["2026-09-24T14:08:24.164834+00:00", "quote", 9.35, 9.4]
["2026-09-24T14:08:24.164859+00:00", "quote", 9.35, 9.41]
["2026-09-24T14:08:24.165210+00:00", "quote", 9.35, 9.4]
["2026-09-24T14:08:24.165275+00:00", "quote", 9.35, 9.4]
["2026-09-24T14:08:24.165305+00:00", "quote", 9.35, 9.4]
["2026-09-24T14:08:24.165530+00:00", "quote", 9.35, 9.4]
["2026-09-24T14:08:24.165711+00:00", "quote", 9.35, 9.4]
["2026-09-24T14:08:24.166197+00:00", "quote", 9.35, 9.4]
["2026-09-24T14:08:24.166277+00:00", "quote", 9.35, 9.4]
["2026-09-24T14:08:24.166382+00:00", "quote", 9.35, 9.4]
["2026-09-24T14:08:24.166433+00:00", "quote", 9.35, 9.4]
["2026-09-24T14:08:24.166859+00:00", "quote", 9.35, 9.4]
["2026-09-24T14:08:24.166874+00:00", "quote", 9.35, 9.4]
["2026-09-24T14:08:24.167375+00:00", "quote", 9.35, 9.4]
["2026-09-24T14:08:24.167390+00:00", "quote", 9.35, 9.4]
["2026-09-24T14:08:24.168102+00:00", "quote", 9.35, 9.4]
["2026-09-24T14:08:24.168753+00:00", "quote", 9.35, 9.4]
["2026-09-24T14:08:24.169560+00:00", "quote", 9.35, 9.4]
["2026-09-24T14:08:24.170297+00:00", "quote", 9.35, 9.4]
["2026-09-24T14:08:24.171023+00:00", "quote", 9.35, 9.4]
["2026-09-24T14:08:24.171459+00:00", "quote", 9.35, 9.4]
["2026-09-24T14:08:24.171565+00:00", "quote", 9.35, 9.4]
["2026-09-24T14:08:24.171580+00:00", "quote", 9.35, 9.4]
["2026-09-24T14:08:24.171665+00:00", "quote", 9.35, 9.41]
["2026-09-24T14:08:24.171905+00:00", "quote", 9.35, 9.4]
["2026-09-24T14:08:24.172056+00:00", "quote", 9.35, 9.4]
["2026-09-24T14:08:24.172056+00:00", "quote", 9.35, 9.4]
["2026-09-24T14:08:24.172357+00:00", "quote", 9.35, 9.4]
["2026-09-24T14:08:24.172357+00:00", "quote", 9.35, 9.4]
["2026-09-24T14:08:24.172572+00:00", "quote", 9.35, 9.4]
["2026-09-24T14:08:24.172622+00:00", "quote", 9.35, 9.4]
["2026-09-24T14:08:24.173214+00:00", "quote", 9.35, 9.4]
["2026-09-24T14:08:24.173535+00:00", "quote", 9.35, 9.4]
["2026-09-24T14:08:24.174151+00:00", "quote", 9.35, 9.4]
["2026-09-24T14:08:24.174677+00:00", "quote", 9.35, 9.4]
["2026-09-24T14:08:24.175624+00:00", "quote", 9.35, 9.4]
["2026-09-24T14:08:24.175985+00:00", "quote", 9.35, 9.4]
["2026-09-24T14:08:24.176100+00:00", "quote", 9.35, 9.4]
["2026-09-24T14:08:24.176146+00:00", "quote", 9.35, 9.4]
["2026-09-24T14:08:24.176226+00:00", "quote", 9.35, 9.41]
["2026-09-24T14:08:24.176436+00:00", "quote", 9.35, 9.4]
["2026-09-24T14:08:24.176697+00:00", "quote", 9.35, 9.4]
["2026-09-24T14:08:24.176777+00:00", "quote", 9.35, 9.4]
["2026-09-24T14:08:24.177058+00:00", "quote", 9.35, 9.4]
["2026-09-24T14:08:24.177058+00:00", "quote", 9.35, 9.4]
["2026-09-24T14:08:24.177318+00:00", "quote", 9.35, 9.4]
["2026-09-24T14:08:24.177419+00:00", "quote", 9.35, 9.4]
["2026-09-24T14:08:24.177960+00:00", "quote", 9.35, 9.4]
["2026-09-24T14:08:24.178436+00:00", "quote", 9.35, 9.4]
["2026-09-24T14:08:24.179218+00:00", "quote", 9.35, 9.4]
["2026-09-24T14:08:24.179459+00:00", "quote", 9.35, 9.4]
["2026-09-24T14:08:24.179559+00:00", "quote", 9.35, 9.4]
["2026-09-24T14:08:24.179579+00:00", "quote", 9.35, 9.4]
["2026-09-24T14:08:24.179644+00:00", "quote", 9.35, 9.41]
["2026-09-24T14:08:24.179799+00:00", "quote", 9.35, 9.4]
["2026-09-24T14:08:24.181594+00:00", "quote", 9.35, 9.41]
["2026-09-24T14:08:24.181709+00:00", "quote", 9.35, 9.4]
["2026-09-24T14:08:24.182621+00:00", "quote", 9.35, 9.41]
["2026-09-24T14:08:24.182832+00:00", "quote", 9.35, 9.4]
["2026-09-24T14:08:24.183082+00:00", "quote", 9.35, 9.41]
["2026-09-24T14:08:25.075108+00:00", "quote", 9.35, 9.4]
["2026-09-24T14:08:25.076171+00:00", "quote", 9.35, 9.4]
["2026-09-24T14:08:25.076211+00:00", "quote", 9.35, 9.4]
["2026-09-24T14:08:25.076246+00:00", "quote", 9.35, 9.4]
["2026-09-24T14:08:25.078767+00:00", "quote", 9.35, 9.4]
["2026-09-24T14:08:25.525935+00:00", "trade", 9.36, 5.0]
["2026-09-24T14:08:25.526020+00:00", "trade", 9.35, 1.0]
["2026-09-24T14:08:25.526025+00:00", "trade", 9.35, 100.0]
["2026-09-24T14:08:25.526166+00:00", "quote", 9.35, 9.4]
["2026-09-24T14:08:25.526346+00:00", "quote", 9.35, 9.4]
["2026-09-24T14:08:25.526466+00:00", "quote", 9.35, 9.4]
["2026-09-24T14:08:25.536806+00:00", "quote", 9.35, 9.4]
["2026-09-24T14:08:25.933240+00:00", "trade", 9.37, 25.0]
["2026-09-24T14:08:25.933245+00:00", "trade", 9.375, 300.0]
["2026-09-24T14:08:25.933245+00:00", "trade", 9.39, 100.0]
["2026-09-24T14:08:25.933249+00:00", "trade", 9.39, 100.0]
["2026-09-24T14:08:25.933249+00:00", "trade", 9.4, 100.0]
["2026-09-24T14:08:25.933251+00:00", "trade", 9.4, 100.0]
["2026-09-24T14:08:25.933251+00:00", "trade", 9.4, 100.0]
["2026-09-24T14:08:25.933299+00:00", "quote", 9.36, 9.4]
["2026-09-24T14:08:25.933349+00:00", "quote", 9.36, 9.4]
["2026-09-24T14:08:25.933359+00:00", "quote", 9.36, 9.4]
["2026-09-24T14:08:25.933371+00:00", "trade", 9.375, 75.0]
["2026-09-24T14:08:25.933371+00:00", "trade", 9.375, 225.0]
["2026-09-24T14:08:25.933595+00:00", "quote", 9.36, 9.4]
["2026-09-24T14:08:25.933600+00:00", "trade", 9.39, 100.0]
["2026-09-24T14:08:25.933675+00:00", "trade", 9.375, 100.0]
["2026-09-24T14:08:25.933750+00:00", "trade", 9.39, 100.0]
["2026-09-24T14:08:25.933825+00:00", "trade", 9.375, 300.0]
["2026-09-24T14:08:25.933906+00:00", "trade", 9.39, 100.0]
["2026-09-24T14:08:25.934036+00:00", "quote", 9.36, 9.4]
["2026-09-24T14:08:25.934036+00:00", "quote", 9.38, 9.4]
["2026-09-24T14:08:25.934087+00:00", "trade", 9.375, 100.0]
["2026-09-24T14:08:25.934099+00:00", "trade", 9.39, 100.0]
["2026-09-24T14:08:25.934102+00:00", "trade", 9.4, 100.0]
["2026-09-24T14:08:25.934121+00:00", "quote", 9.39, 9.4]
["2026-09-24T14:08:25.934174+00:00", "trade", 9.39, 100.0]
["2026-09-24T14:08:25.934176+00:00", "quote", 9.38, 9.4]
["2026-09-24T14:08:25.934196+00:00", "quote", 9.38, 9.4]
["2026-09-24T14:08:25.934213+00:00", "trade", 9.38, 150.0]
["2026-09-24T14:08:25.934216+00:00", "quote", 9.38, 9.4]
["2026-09-24T14:08:25.934231+00:00", "quote", 9.38, 9.4]
["2026-09-24T14:08:25.934231+00:00", "quote", 9.38, 9.4]
["2026-09-24T14:08:25.934249+00:00", "trade", 9.39, 200.0]
["2026-09-24T14:08:25.934255+00:00", "trade", 9.38, 75.0]
["2026-09-24T14:08:25.934256+00:00", "quote", 9.38, 9.4]
["2026-09-24T14:08:25.934267+00:00", "trade", 9.39, 100.0]
["2026-09-24T14:08:25.934282+00:00", "trade", 9.38, 75.0]
["2026-09-24T14:08:25.934285+00:00", "trade", 9.4, 100.0]
["2026-09-24T14:08:25.934285+00:00", "trade", 9.4, 25.0]
["2026-09-24T14:08:25.934312+00:00", "trade", 9.39, 100.0]
["2026-09-24T14:08:25.934386+00:00", "quote", 9.38, 9.4]
["2026-09-24T14:08:25.934499+00:00", "trade", 9.39, 100.0]
["2026-09-24T14:08:25.934544+00:00", "trade", 9.39, 100.0]
["2026-09-24T14:08:25.934547+00:00", "trade", 9.4, 100.0]
["2026-09-24T14:08:25.934547+00:00", "quote", 9.38, 9.4]
["2026-09-24T14:08:25.934562+00:00", "trade", 9.4, 30.0]
["2026-09-24T14:08:25.934652+00:00", "trade", 9.39, 100.0]
["2026-09-24T14:08:25.934652+00:00", "quote", 9.38, 9.4]
["2026-09-24T14:08:25.934652+00:00", "quote", 9.38, 9.4]
["2026-09-24T14:08:25.934655+00:00", "trade", 9.4, 100.0]
["2026-09-24T14:08:25.934657+00:00", "quote", 9.38, 9.4]
["2026-09-24T14:08:25.934657+00:00", "quote", 9.38, 9.4]
["2026-09-24T14:08:25.934658+00:00", "trade", 9.4, 100.0]
["2026-09-24T14:08:25.934661+00:00", "trade", 9.4, 68.0]
["2026-09-24T14:08:25.934670+00:00", "trade", 9.39, 200.0]
["2026-09-24T14:08:25.934672+00:00", "quote", 9.39, 9.4]
["2026-09-24T14:08:25.934676+00:00", "trade", 9.39, 11.0]
["2026-09-24T14:08:25.934677+00:00", "quote", 9.39, 9.4]
["2026-09-24T14:08:25.934682+00:00", "quote", 9.39, 9.4]
["2026-09-24T14:08:25.934682+00:00", "quote", 9.39, 9.4]
["2026-09-24T14:08:25.934687+00:00", "quote", 9.39, 9.4]
["2026-09-24T14:08:25.934702+00:00", "quote", 9.38, 9.4]
["2026-09-24T14:08:25.934704+00:00", "trade", 9.4, 100.0]
["2026-09-24T14:08:25.934707+00:00", "trade", 9.4, 100.0]
["2026-09-24T14:08:25.934707+00:00", "quote", 9.38, 9.4]
["2026-09-24T14:08:25.934707+00:00", "quote", 9.38, 9.4]
["2026-09-24T14:08:25.934709+00:00", "trade", 9.39, 89.0]
["2026-09-24T14:08:25.934712+00:00", "quote", 9.39, 9.4]
["2026-09-24T14:08:25.934722+00:00", "trade", 9.4, 100.0]
["2026-09-24T14:08:25.934722+00:00", "quote", 9.38, 9.4]
["2026-09-24T14:08:25.934731+00:00", "trade", 9.39, 6.0]
["2026-09-24T14:08:25.934733+00:00", "trade", 9.39, 74.0]
["2026-09-24T14:08:25.934737+00:00", "quote", 9.38, 9.4]
["2026-09-24T14:08:25.934737+00:00", "quote", 9.38, 9.4]
["2026-09-24T14:08:25.934752+00:00", "quote", 9.38, 9.4]
["2026-09-24T14:08:25.934782+00:00", "quote", 9.39, 9.4]
["2026-09-24T14:08:25.934828+00:00", "quote", 9.39, 9.4]
["2026-09-24T14:08:25.934828+00:00", "quote", 9.38, 9.4]
["2026-09-24T14:08:25.934842+00:00", "quote", 9.38, 9.4]
["2026-09-24T14:08:25.934883+00:00", "quote", 9.38, 9.4]
["2026-09-24T14:08:25.934953+00:00", "quote", 9.38, 9.4]
["2026-09-24T14:08:25.934958+00:00", "quote", 9.39, 9.4]
["2026-09-24T14:08:25.934973+00:00", "quote", 9.39, 9.4]
["2026-09-24T14:08:25.934998+00:00", "quote", 9.38, 9.4]
["2026-09-24T14:08:25.935008+00:00", "quote", 9.38, 9.4]
["2026-09-24T14:08:25.935143+00:00", "quote", 9.38, 9.4]
["2026-09-24T14:08:25.935379+00:00", "quote", 9.38, 9.4]
["2026-09-24T14:08:25.935404+00:00", "quote", 9.38, 9.4]
["2026-09-24T14:08:25.935434+00:00", "quote", 9.38, 9.4]
["2026-09-24T14:08:25.935484+00:00", "quote", 9.38, 9.4]
["2026-09-24T14:08:25.935489+00:00", "quote", 9.39, 9.4]
["2026-09-24T14:08:25.935529+00:00", "quote", 9.38, 9.4]
["2026-09-24T14:08:25.935569+00:00", "quote", 9.38, 9.4]
["2026-09-24T14:08:25.935569+00:00", "quote", 9.39, 9.4]
["2026-09-24T14:08:25.935649+00:00", "quote", 9.38, 9.4]
["2026-09-24T14:08:25.935689+00:00", "quote", 9.37, 9.4]
["2026-09-24T14:08:25.935689+00:00", "quote", 9.38, 9.4]
["2026-09-24T14:08:25.935710+00:00", "quote", 9.37, 9.4]
["2026-09-24T14:08:25.935843+00:00", "trade", 9.375, 900.0]
["2026-09-24T14:08:25.936237+00:00", "trade", 9.4, 1200.0]
["2026-09-24T14:08:25.936264+00:00", "trade", 9.4, 225.0]
["2026-09-24T14:08:25.936534+00:00", "trade", 9.39, 200.0]
["2026-09-24T14:08:25.936892+00:00", "quote", 9.37, 9.4]
["2026-09-24T14:08:25.937184+00:00", "trade", 9.39, 100.0]
["2026-09-24T14:08:25.939333+00:00", "quote", 9.37, 9.4]
["2026-09-24T14:08:25.945739+00:00", "trade", 9.4, 89.0]
["2026-09-24T14:08:25.945751+00:00", "trade", 9.4, 74.0]
["2026-09-24T14:08:25.945768+00:00", "quote", 9.38, 9.4]
["2026-09-24T14:08:25.945808+00:00", "quote", 9.39, 9.4]
["2026-09-24T14:08:25.945857+00:00", "trade", 9.4, 11.0]
["2026-09-24T14:08:25.945904+00:00", "quote", 9.39, 9.4]
["2026-09-24T14:08:25.945905+00:00", "trade", 9.4, 132.0]
["2026-09-24T14:08:25.945905+00:00", "trade", 9.4, 6.0]
["2026-09-24T14:08:25.945908+00:00", "trade", 9.4, 72.0]
["2026-09-24T14:08:25.945929+00:00", "quote", 9.39, 9.4]
["2026-09-24T14:08:25.945974+00:00", "trade", 9.41, 39.0]
["2026-09-24T14:08:25.945989+00:00", "quote", 9.39, 9.41]
["2026-09-24T14:08:25.945999+00:00", "quote", 9.39, 9.41]
["2026-09-24T14:08:25.946019+00:00", "quote", 9.39, 9.41]
["2026-09-24T14:08:25.946035+00:00", "quote", 9.4, 9.41]
["2026-09-24T14:08:25.946280+00:00", "quote", 9.4, 9.41]
["2026-09-24T14:08:25.946280+00:00", "quote", 9.4, 9.41]
["2026-09-24T14:08:25.946293+00:00", "trade", 9.41, 5.0]
["2026-09-24T14:08:25.946355+00:00", "quote", 9.4, 9.41]
["2026-09-24T14:08:25.946452+00:00", "trade", 9.4, 30.0]
["2026-09-24T14:08:25.946475+00:00", "quote", 9.4, 9.42]
["2026-09-24T14:08:25.946476+00:00", "trade", 9.41, 100.0]
["2026-09-24T14:08:25.946495+00:00", "quote", 9.4, 9.42]
["2026-09-24T14:08:25.946500+00:00", "quote", 9.4, 9.43]
["2026-09-24T14:08:25.946525+00:00", "quote", 9.4, 9.43]
["2026-09-24T14:08:25.946555+00:00", "quote", 9.4, 9.43]
["2026-09-24T14:08:25.946625+00:00", "quote", 9.4, 9.43]
["2026-09-24T14:08:25.946786+00:00", "quote", 9.4, 9.43]
["2026-09-24T14:08:25.946801+00:00", "quote", 9.4, 9.43]
["2026-09-24T14:08:25.946836+00:00", "quote", 9.4, 9.43]
["2026-09-24T14:08:25.947114+00:00", "trade", 9.41, 9.0]
["2026-09-24T14:08:25.947137+00:00", "quote", 9.4, 9.43]
["2026-09-24T14:08:25.950530+00:00", "quote", 9.4, 9.43]
["2026-09-24T14:08:25.952884+00:00", "trade", 9.39, 100.0]
["2026-09-24T14:08:25.954614+00:00", "quote", 9.4, 9.43]
["2026-09-24T14:08:25.955015+00:00", "quote", 9.4, 9.43]
["2026-09-24T14:08:25.968967+00:00", "trade", 9.4, 1100.0]
["2026-09-24T14:08:25.984120+00:00", "quote", 9.38, 9.43]
["2026-09-24T14:08:25.984686+00:00", "quote", 9.38, 9.43]
["2026-09-24T14:08:25.984746+00:00", "quote", 9.38, 9.43]
["2026-09-24T14:08:26.011515+00:00", "trade", 9.43, 100.0]
["2026-09-24T14:08:26.011515+00:00", "quote", 9.38, 9.43]
["2026-09-24T14:08:26.011535+00:00", "quote", 9.38, 9.43]
["2026-09-24T14:08:26.011536+00:00", "trade", 9.43, 100.0]
["2026-09-24T14:08:26.011540+00:00", "quote", 9.38, 9.43]
["2026-09-24T14:08:26.011545+00:00", "trade", 9.43, 100.0]
["2026-09-24T14:08:26.011550+00:00", "quote", 9.38, 9.43]
["2026-09-24T14:08:26.011551+00:00", "trade", 9.43, 100.0]
["2026-09-24T14:08:26.011575+00:00", "quote", 9.39, 9.43]
["2026-09-24T14:08:26.011580+00:00", "quote", 9.4, 9.43]
["2026-09-24T14:08:26.011635+00:00", "quote", 9.4, 9.43]
["2026-09-24T14:08:26.011645+00:00", "quote", 9.4, 9.43]
["2026-09-24T14:08:26.011660+00:00", "quote", 9.4, 9.43]
["2026-09-24T14:08:26.011745+00:00", "quote", 9.41, 9.43]
["2026-09-24T14:08:26.011796+00:00", "quote", 9.41, 9.43]
["2026-09-24T14:08:26.011796+00:00", "quote", 9.41, 9.43]
["2026-09-24T14:08:26.011798+00:00", "trade", 9.43, 100.0]
["2026-09-24T14:08:26.011798+00:00", "trade", 9.43, 72.0]
["2026-09-24T14:08:26.011800+00:00", "trade", 9.43, 100.0]
["2026-09-24T14:08:26.011805+00:00", "quote", 9.41, 9.43]
["2026-09-24T14:08:26.011816+00:00", "quote", 9.41, 9.43]
["2026-09-24T14:08:26.011851+00:00", "quote", 9.41, 9.43]
["2026-09-24T14:08:26.011871+00:00", "quote", 9.41, 9.43]
["2026-09-24T14:08:26.012071+00:00", "quote", 9.41, 9.43]
["2026-09-24T14:08:26.012076+00:00", "quote", 9.41, 9.43]
["2026-09-24T14:08:26.012111+00:00", "quote", 9.41, 9.43]
["2026-09-24T14:08:26.012116+00:00", "quote", 9.41, 9.44]
["2026-09-24T14:08:26.012171+00:00", "quote", 9.41, 9.44]
["2026-09-24T14:08:26.012237+00:00", "quote", 9.41, 9.45]
["2026-09-24T14:08:26.012357+00:00", "quote", 9.41, 9.45]
["2026-09-24T14:08:26.012367+00:00", "quote", 9.41, 9.45]
["2026-09-24T14:08:26.012397+00:00", "quote", 9.41, 9.45]
["2026-09-24T14:08:26.012417+00:00", "quote", 9.41, 9.45]
["2026-09-24T14:08:26.012447+00:00", "quote", 9.41, 9.45]
["2026-09-24T14:08:26.012878+00:00", "quote", 9.41, 9.45]
["2026-09-24T14:08:26.112089+00:00", "quote", 9.41, 9.45]
["2026-09-24T14:08:26.112089+00:00", "quote", 9.41, 9.45]
["2026-09-24T14:08:26.112295+00:00", "quote", 9.41, 9.45]
["2026-09-24T14:08:26.112390+00:00", "quote", 9.4, 9.45]
["2026-09-24T14:08:26.112906+00:00", "quote", 9.41, 9.45]
["2026-09-24T14:08:26.112911+00:00", "quote", 9.4, 9.45]
["2026-09-24T14:08:26.113367+00:00", "quote", 9.4, 9.45]
["2026-09-24T14:08:26.211580+00:00", "quote", 9.4, 9.45]
["2026-09-24T14:08:26.261915+00:00", "quote", 9.4, 9.45]
["2026-09-24T14:08:27.525008+00:00", "quote", 9.4, 9.45]
["2026-09-24T14:08:27.525011+00:00", "trade", 9.45, 100.0]
["2026-09-24T14:08:27.525014+00:00", "trade", 9.45, 100.0]
["2026-09-24T14:08:27.525069+00:00", "quote", 9.42, 9.45]
["2026-09-24T14:08:27.525124+00:00", "quote", 9.42, 9.45]
["2026-09-24T14:08:27.525149+00:00", "quote", 9.42, 9.45]
["2026-09-24T14:08:27.525284+00:00", "quote", 9.42, 9.45]
["2026-09-24T14:08:27.525450+00:00", "quote", 9.42, 9.46]
["2026-09-24T14:08:27.525500+00:00", "quote", 9.42, 9.46]
["2026-09-24T14:08:27.525513+00:00", "trade", 9.45, 1.0]
["2026-09-24T14:08:27.525525+00:00", "quote", 9.43, 9.46]
["2026-09-24T14:08:27.525567+00:00", "trade", 9.44, 38.0]
["2026-09-24T14:08:27.525570+00:00", "trade", 9.44, 33.0]
["2026-09-24T14:08:27.525615+00:00", "quote", 9.43, 9.46]
["2026-09-24T14:08:27.526460+00:00", "trade", 9.45, 100.0]
["2026-09-24T14:08:27.533474+00:00", "quote", 9.43, 9.46]
["2026-09-24T14:08:27.534135+00:00", "quote", 9.42, 9.46]
["2026-09-24T14:08:27.776301+00:00", "quote", 9.43, 9.46]
["2026-09-24T14:08:27.777368+00:00", "quote", 9.43, 9.46]
["2026-09-24T14:08:28.528144+00:00", "quote", 9.43, 9.47]
["2026-09-24T14:08:28.528145+00:00", "trade", 9.46, 100.0]
["2026-09-24T14:08:28.528259+00:00", "quote", 9.43, 9.47]
["2026-09-24T14:08:28.528459+00:00", "quote", 9.43, 9.47]
["2026-09-24T14:08:28.528695+00:00", "quote", 9.43, 9.47]
["2026-09-24T14:08:28.528705+00:00", "quote", 9.43, 9.47]
["2026-09-24T14:08:28.528705+00:00", "quote", 9.43, 9.47]
["2026-09-24T14:08:28.528715+00:00", "quote", 9.43, 9.47]
["2026-09-24T14:08:28.528715+00:00", "quote", 9.43, 9.47]
["2026-09-24T14:08:28.528735+00:00", "quote", 9.44, 9.47]
["2026-09-24T14:08:28.529748+00:00", "trade", 9.46, 100.0]
["2026-09-24T14:08:28.529853+00:00", "quote", 9.44, 9.47]
["2026-09-24T14:08:28.532128+00:00", "quote", 9.44, 9.48]
["2026-09-24T14:08:28.532129+00:00", "trade", 9.47, 100.0]
["2026-09-24T14:08:28.532218+00:00", "quote", 9.44, 9.48]
["2026-09-24T14:08:28.532609+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:08:28.532705+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:08:28.533681+00:00", "trade", 9.47, 100.0]
["2026-09-24T14:08:28.534679+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:08:28.535600+00:00", "trade", 9.47, 300.0]
["2026-09-24T14:08:28.535601+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:08:28.535602+00:00", "trade", 9.48, 1000.0]
["2026-09-24T14:08:28.535606+00:00", "trade", 9.48, 200.0]
["2026-09-24T14:08:28.535678+00:00", "trade", 9.47, 17.0]
["2026-09-24T14:08:28.535687+00:00", "trade", 9.47, 2.0]
["2026-09-24T14:08:28.535982+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:08:28.536007+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:08:28.536041+00:00", "trade", 9.47, 49.0]
["2026-09-24T14:08:28.536162+00:00", "trade", 9.47, 6.0]
["2026-09-24T14:08:28.536163+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:08:28.536183+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:08:28.536193+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:08:28.536198+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:08:28.536248+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:08:28.536249+00:00", "trade", 9.47, 289.0]
["2026-09-24T14:08:28.536253+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:08:28.536270+00:00", "trade", 9.47, 11.0]
["2026-09-24T14:08:28.536304+00:00", "trade", 9.48, 100.0]
["2026-09-24T14:08:28.536306+00:00", "trade", 9.46, 89.0]
["2026-09-24T14:08:28.536308+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:08:28.536309+00:00", "trade", 9.46, 100.0]
["2026-09-24T14:08:28.536309+00:00", "trade", 9.47, 75.0]
["2026-09-24T14:08:28.536338+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:08:28.536343+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:08:28.536381+00:00", "trade", 9.46, 100.0]
["2026-09-24T14:08:28.536418+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:08:28.536569+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:08:28.536579+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:08:28.536734+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:08:28.536819+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:08:28.536900+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:08:28.537110+00:00", "quote", 9.44, 9.47]
["2026-09-24T14:08:28.537169+00:00", "trade", 9.46, 200.0]
["2026-09-24T14:08:28.537175+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:08:28.537215+00:00", "quote", 9.44, 9.47]
["2026-09-24T14:08:28.537641+00:00", "quote", 9.43, 9.47]
["2026-09-24T14:08:28.540231+00:00", "trade", 9.47, 100.0]
["2026-09-24T14:08:28.540231+00:00", "trade", 9.47, 51.0]
["2026-09-24T14:08:28.540273+00:00", "quote", 9.44, 9.47]
["2026-09-24T14:08:28.540288+00:00", "quote", 9.44, 9.47]
["2026-09-24T14:08:28.540328+00:00", "quote", 9.44, 9.47]
["2026-09-24T14:08:28.541089+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:08:28.541185+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:08:28.541187+00:00", "trade", 9.47, 100.0]
["2026-09-24T14:08:28.541190+00:00", "trade", 9.47, 200.0]
["2026-09-24T14:08:28.541190+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:08:28.541190+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:08:28.541193+00:00", "trade", 9.47, 200.0]
["2026-09-24T14:08:28.541195+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:08:28.541196+00:00", "trade", 9.47, 100.0]
["2026-09-24T14:08:28.541210+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:08:28.541210+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:08:28.541215+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:08:28.541766+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:08:28.541841+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:08:28.545224+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:08:28.556854+00:00", "trade", 9.48, 100.0]
["2026-09-24T14:08:28.583470+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:08:28.641453+00:00", "quote", 9.44, 9.48]
["2026-09-24T14:08:28.732244+00:00", "quote", 9.44, 9.48]
["2026-09-24T14:08:28.732805+00:00", "quote", 9.44, 9.48]
["2026-09-24T14:08:29.357357+00:00", "trade", 9.46, 6.0]
["2026-09-24T14:08:29.856858+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:08:29.856898+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:08:29.856918+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:08:29.856923+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:08:29.856928+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:08:29.856938+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:08:29.856942+00:00", "trade", 9.48, 200.0]
["2026-09-24T14:08:29.856942+00:00", "trade", 9.48, 6.0]
["2026-09-24T14:08:29.856944+00:00", "trade", 9.48, 21.0]
["2026-09-24T14:08:29.856958+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:08:29.857013+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:08:29.857013+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:08:29.857570+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:08:29.857926+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:08:29.858031+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:08:29.858286+00:00", "quote", 9.46, 9.49]
["2026-09-24T14:08:29.859399+00:00", "quote", 9.45, 9.49]
["2026-09-24T14:08:29.859404+00:00", "quote", 9.46, 9.49]
["2026-09-24T14:08:29.859680+00:00", "quote", 9.45, 9.49]
["2026-09-24T14:08:29.862872+00:00", "quote", 9.46, 9.49]
["2026-09-24T14:08:29.862938+00:00", "quote", 9.45, 9.49]
["2026-09-24T14:08:29.863729+00:00", "quote", 9.46, 9.49]
["2026-09-24T14:08:29.863965+00:00", "quote", 9.45, 9.49]
["2026-09-24T14:08:29.864000+00:00", "quote", 9.45, 9.49]
["2026-09-24T14:08:29.864175+00:00", "quote", 9.45, 9.49]
["2026-09-24T14:08:29.865529+00:00", "quote", 9.46, 9.49]
["2026-09-24T14:08:29.865609+00:00", "quote", 9.45, 9.49]
["2026-09-24T14:08:29.957016+00:00", "quote", 9.45, 9.49]
["2026-09-24T14:08:29.994701+00:00", "quote", 9.45, 9.49]
["2026-09-24T14:08:30.357032+00:00", "quote", 9.45, 9.49]
["2026-09-24T14:08:30.357032+00:00", "quote", 9.45, 9.49]
["2026-09-24T14:08:30.357078+00:00", "quote", 9.45, 9.49]
["2026-09-24T14:08:30.357408+00:00", "quote", 9.44, 9.49]
["2026-09-24T14:08:30.357884+00:00", "quote", 9.43, 9.49]
["2026-09-24T14:08:30.357909+00:00", "quote", 9.44, 9.49]
["2026-09-24T14:08:30.358005+00:00", "quote", 9.43, 9.49]
["2026-09-24T14:08:30.358396+00:00", "quote", 9.44, 9.49]
["2026-09-24T14:08:30.358471+00:00", "quote", 9.43, 9.49]
["2026-09-24T14:08:30.358912+00:00", "quote", 9.44, 9.49]
["2026-09-24T14:08:30.358937+00:00", "quote", 9.43, 9.49]
["2026-09-24T14:08:30.563231+00:00", "trade", 9.46, 20.0]
["2026-09-24T14:08:30.597264+00:00", "quote", 9.43, 9.48]
["2026-09-24T14:08:30.603027+00:00", "trade", 9.48, 1.0]
["2026-09-24T14:08:30.603037+00:00", "quote", 9.44, 9.48]
["2026-09-24T14:08:30.603037+00:00", "quote", 9.45, 9.49]
["2026-09-24T14:08:30.603037+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:08:30.603039+00:00", "trade", 9.48, 100.0]
["2026-09-24T14:08:30.603087+00:00", "quote", 9.45, 9.49]
["2026-09-24T14:08:30.603333+00:00", "quote", 9.45, 9.49]
["2026-09-24T14:08:30.603844+00:00", "quote", 9.45, 9.49]
["2026-09-24T14:08:30.604317+00:00", "trade", 9.48, 400.0]
["2026-09-24T14:08:30.608821+00:00", "quote", 9.45, 9.49]
["2026-09-24T14:08:30.609027+00:00", "quote", 9.45, 9.49]
["2026-09-24T14:08:30.609187+00:00", "quote", 9.45, 9.49]
["2026-09-24T14:08:30.621404+00:00", "trade", 9.48, 100.0]
["2026-09-24T14:08:30.840487+00:00", "quote", 9.46, 9.49]
["2026-09-24T14:08:30.881132+00:00", "trade", 9.4339, 1.0]
["2026-09-24T14:08:31.714043+00:00", "trade", 9.475, 100.0]
["2026-09-24T14:08:31.716578+00:00", "trade", 9.475, 75.0]
["2026-09-24T14:08:31.725464+00:00", "trade", 9.475, 100.0]
["2026-09-24T14:08:32.026151+00:00", "quote", 9.46, 9.5]
["2026-09-24T14:08:32.026152+00:00", "trade", 9.49, 100.0]
["2026-09-24T14:08:32.026155+00:00", "trade", 9.49, 17.0]
["2026-09-24T14:08:32.026209+00:00", "trade", 9.48, 74.0]
["2026-09-24T14:08:32.026226+00:00", "quote", 9.46, 9.5]
["2026-09-24T14:08:32.026231+00:00", "quote", 9.46, 9.5]
["2026-09-24T14:08:32.026251+00:00", "quote", 9.46, 9.5]
["2026-09-24T14:08:32.026256+00:00", "quote", 9.46, 9.5]
["2026-09-24T14:08:32.026271+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:08:32.026647+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:08:32.026681+00:00", "trade", 9.48, 54.0]
["2026-09-24T14:08:32.026838+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:08:32.026858+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:08:32.026933+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:08:32.026933+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:08:32.026937+00:00", "trade", 9.48, 87.0]
["2026-09-24T14:08:32.026958+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:08:32.026958+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:08:32.027028+00:00", "quote", 9.46, 9.5]
["2026-09-24T14:08:32.027194+00:00", "quote", 9.46, 9.5]
["2026-09-24T14:08:32.027239+00:00", "quote", 9.46, 9.5]
["2026-09-24T14:08:32.027274+00:00", "quote", 9.46, 9.5]
["2026-09-24T14:08:32.027274+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:08:32.027299+00:00", "quote", 9.46, 9.5]
["2026-09-24T14:08:32.036491+00:00", "quote", 9.46, 9.5]
["2026-09-24T14:08:32.036496+00:00", "quote", 9.46, 9.5]
["2026-09-24T14:08:32.045148+00:00", "trade", 9.49, 100.0]
["2026-09-24T14:08:33.110669+00:00", "trade", 9.48, 6.0]
["2026-09-24T14:08:33.517578+00:00", "quote", 9.46, 9.5]
["2026-09-24T14:08:33.517617+00:00", "quote", 9.46, 9.5]
["2026-09-24T14:08:33.517658+00:00", "quote", 9.46, 9.5]
["2026-09-24T14:08:33.517684+00:00", "trade", 9.49, 1.0]
["2026-09-24T14:08:33.517693+00:00", "quote", 9.46, 9.5]
["2026-09-24T14:08:33.521301+00:00", "trade", 9.498, 10250.0]
["2026-09-24T14:08:33.527912+00:00", "quote", 9.46, 9.5]
["2026-09-24T14:08:33.527997+00:00", "quote", 9.46, 9.5]
["2026-09-24T14:08:33.528198+00:00", "quote", 9.46, 9.5]
["2026-09-24T14:08:33.557637+00:00", "trade", 9.49, 1.0]
["2026-09-24T14:08:33.558755+00:00", "trade", 9.48, 300.0]
["2026-09-24T14:08:33.558948+00:00", "trade", 9.48, 25.0]
["2026-09-24T14:08:33.982382+00:00", "trade", 9.46, 5.0]
["2026-09-24T14:08:34.838894+00:00", "quote", 9.46, 9.5]
["2026-09-24T14:08:35.189831+00:00", "trade", 9.5, 1.0]
["2026-09-24T14:08:35.189831+00:00", "trade", 9.5, 20.0]
["2026-09-24T14:08:35.189839+00:00", "quote", 9.46, 9.5]
["2026-09-24T14:08:35.189840+00:00", "trade", 9.5, 1.0]
["2026-09-24T14:08:35.189840+00:00", "trade", 9.5, 2.0]
["2026-09-24T14:08:35.189843+00:00", "trade", 9.5, 380.0]
["2026-09-24T14:08:35.189844+00:00", "quote", 9.46, 9.5]
["2026-09-24T14:08:35.189846+00:00", "trade", 9.5, 139.0]
["2026-09-24T14:08:35.189846+00:00", "trade", 9.5, 87.0]
["2026-09-24T14:08:35.189849+00:00", "quote", 9.46, 9.5]
["2026-09-24T14:08:35.189854+00:00", "quote", 9.46, 9.5]
["2026-09-24T14:08:35.189855+00:00", "trade", 9.5, 300.0]
["2026-09-24T14:08:35.189884+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:08:35.189888+00:00", "trade", 9.5, 120.0]
["2026-09-24T14:08:35.189889+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:08:35.189899+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:08:35.189900+00:00", "trade", 9.5, 759.0]
["2026-09-24T14:08:35.189909+00:00", "trade", 9.51, 100.0]
["2026-09-24T14:08:35.189939+00:00", "quote", 9.46, 9.5]
["2026-09-24T14:08:35.189954+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:08:35.189957+00:00", "trade", 9.5, 25.0]
["2026-09-24T14:08:35.189981+00:00", "trade", 9.5, 10.0]
["2026-09-24T14:08:35.189987+00:00", "trade", 9.5, 10.0]
["2026-09-24T14:08:35.189990+00:00", "trade", 9.5, 1.0]
["2026-09-24T14:08:35.190019+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:08:35.190051+00:00", "trade", 9.5, 100.0]
["2026-09-24T14:08:35.190051+00:00", "trade", 9.5, 200.0]
["2026-09-24T14:08:35.190051+00:00", "trade", 9.5, 100.0]
["2026-09-24T14:08:35.190053+00:00", "trade", 9.51, 20.0]
["2026-09-24T14:08:35.190054+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:08:35.190054+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:08:35.190064+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:08:35.190074+00:00", "trade", 9.52, 100.0]
["2026-09-24T14:08:35.190077+00:00", "trade", 9.52, 100.0]
["2026-09-24T14:08:35.190089+00:00", "trade", 9.51, 1.0]
["2026-09-24T14:08:35.190094+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:08:35.190192+00:00", "trade", 9.53, 46.0]
["2026-09-24T14:08:35.190240+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:08:35.190240+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:08:35.190255+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:08:35.190258+00:00", "trade", 9.52, 100.0]
["2026-09-24T14:08:35.190262+00:00", "trade", 9.52, 10.0]
["2026-09-24T14:08:35.190273+00:00", "trade", 9.53, 90.0]
["2026-09-24T14:08:35.190295+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:08:35.190310+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:08:35.190335+00:00", "quote", 9.5, 9.5]
["2026-09-24T14:08:35.190387+00:00", "trade", 9.5, 20.0]
["2026-09-24T14:08:35.190387+00:00", "trade", 9.5, 100.0]
["2026-09-24T14:08:35.190396+00:00", "trade", 9.5, 27.0]
["2026-09-24T14:08:35.190420+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:08:35.190426+00:00", "trade", 9.53, 100.0]
["2026-09-24T14:08:35.190426+00:00", "trade", 9.5, 100.0]
["2026-09-24T14:08:35.190465+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:08:35.190475+00:00", "quote", 9.5, 9.54]
["2026-09-24T14:08:35.190475+00:00", "quote", 9.5, 9.54]
["2026-09-24T14:08:35.190480+00:00", "quote", 9.51, 9.54]
["2026-09-24T14:08:35.190516+00:00", "trade", 9.51, 49.0]
["2026-09-24T14:08:35.190545+00:00", "quote", 9.51, 9.54]
["2026-09-24T14:08:35.190546+00:00", "trade", 9.53, 10.0]
["2026-09-24T14:08:35.190549+00:00", "trade", 9.52, 25.0]
["2026-09-24T14:08:35.190552+00:00", "trade", 9.51, 49.0]
["2026-09-24T14:08:35.190575+00:00", "quote", 9.51, 9.54]
["2026-09-24T14:08:35.190581+00:00", "quote", 9.5, 9.54]
["2026-09-24T14:08:35.190590+00:00", "quote", 9.5, 9.56]
["2026-09-24T14:08:35.190590+00:00", "quote", 9.5, 9.56]
["2026-09-24T14:08:35.190600+00:00", "quote", 9.5, 9.55]
["2026-09-24T14:08:35.190631+00:00", "quote", 9.5, 9.55]
["2026-09-24T14:08:35.190637+00:00", "trade", 9.51, 27.0]
["2026-09-24T14:08:35.190656+00:00", "quote", 9.5, 9.55]
["2026-09-24T14:08:35.190656+00:00", "quote", 9.5, 9.55]
["2026-09-24T14:08:35.190681+00:00", "quote", 9.5, 9.55]
["2026-09-24T14:08:35.190682+00:00", "trade", 9.53, 49.0]
["2026-09-24T14:08:35.190685+00:00", "trade", 9.53, 10.0]
["2026-09-24T14:08:35.190709+00:00", "trade", 9.525, 113.0]
["2026-09-24T14:08:35.190731+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:08:35.190736+00:00", "quote", 9.51, 9.56]
["2026-09-24T14:08:35.190741+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:08:35.190769+00:00", "trade", 9.52, 73.0]
["2026-09-24T14:08:35.190793+00:00", "trade", 9.5, 39.0]
["2026-09-24T14:08:35.190808+00:00", "trade", 9.53, 39.0]
["2026-09-24T14:08:35.190811+00:00", "trade", 9.53, 100.0]
["2026-09-24T14:08:35.190811+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:08:35.190821+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:08:35.190826+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:08:35.190836+00:00", "quote", 9.5, 9.55]
["2026-09-24T14:08:35.190836+00:00", "quote", 9.5, 9.55]
["2026-09-24T14:08:35.190841+00:00", "quote", 9.5, 9.55]
["2026-09-24T14:08:35.190866+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:08:35.190881+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:08:35.190906+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:08:35.190906+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:08:35.190911+00:00", "quote", 9.5, 9.55]
["2026-09-24T14:08:35.190916+00:00", "quote", 9.5, 9.55]
["2026-09-24T14:08:35.190925+00:00", "trade", 9.51, 72.0]
["2026-09-24T14:08:35.190961+00:00", "quote", 9.5, 9.55]
["2026-09-24T14:08:35.190977+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:08:35.191001+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:08:35.191042+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:08:35.191061+00:00", "trade", 9.53, 100.0]
["2026-09-24T14:08:35.191062+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:08:35.191127+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:08:35.191130+00:00", "trade", 9.5, 100.0]
["2026-09-24T14:08:35.191137+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:08:35.191187+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:08:35.191197+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:08:35.191312+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:08:35.191322+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:08:35.191322+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:08:35.191332+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:08:35.191352+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:08:35.191372+00:00", "quote", 9.52, 9.55]
["2026-09-24T14:08:35.191413+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:08:35.191413+00:00", "quote", 9.52, 9.55]
["2026-09-24T14:08:35.191758+00:00", "trade", 9.525, 20.0]
["2026-09-24T14:08:35.192408+00:00", "trade", 9.51, 42.0]
["2026-09-24T14:08:35.192605+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:08:35.193503+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:08:35.196167+00:00", "trade", 9.5454, 427.0]
["2026-09-24T14:08:35.196281+00:00", "trade", 9.5447, 143.0]
["2026-09-24T14:08:35.197071+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:08:35.197189+00:00", "trade", 9.405, 44.0]
["2026-09-24T14:08:35.197662+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:08:35.197697+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:08:35.210267+00:00", "trade", 9.53, 100.0]
["2026-09-24T14:08:35.234455+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:08:35.234460+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:08:35.234466+00:00", "trade", 9.54, 150.0]
["2026-09-24T14:08:35.234478+00:00", "trade", 9.54, 300.0]
["2026-09-24T14:08:35.234481+00:00", "trade", 9.54, 100.0]
["2026-09-24T14:08:35.234484+00:00", "trade", 9.54, 150.0]
["2026-09-24T14:08:35.234511+00:00", "trade", 9.54, 150.0]
["2026-09-24T14:08:35.234514+00:00", "trade", 9.54, 150.0]
["2026-09-24T14:08:35.234525+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:08:35.234676+00:00", "trade", 9.54, 150.0]
["2026-09-24T14:08:35.234733+00:00", "trade", 9.54, 300.0]
["2026-09-24T14:08:35.234742+00:00", "trade", 9.54, 150.0]
["2026-09-24T14:08:35.234886+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:08:35.234901+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:08:35.234908+00:00", "trade", 9.54, 200.0]
["2026-09-24T14:08:35.234953+00:00", "trade", 9.54, 100.0]
["2026-09-24T14:08:35.234998+00:00", "trade", 9.54, 150.0]
["2026-09-24T14:08:35.235013+00:00", "trade", 9.54, 100.0]
["2026-09-24T14:08:35.235046+00:00", "trade", 9.54, 100.0]
["2026-09-24T14:08:35.235058+00:00", "trade", 9.54, 100.0]
["2026-09-24T14:08:35.235146+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:08:35.235638+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:08:35.236274+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:08:35.236314+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:08:35.236495+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:08:35.236495+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:08:35.236595+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:08:35.236835+00:00", "quote", 9.5, 9.55]
["2026-09-24T14:08:35.237311+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:08:35.237793+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:08:35.238274+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:08:35.256896+00:00", "trade", 9.55, 39.0]
["2026-09-24T14:08:35.256896+00:00", "trade", 9.55, 100.0]
["2026-09-24T14:08:35.256899+00:00", "trade", 9.55, 100.0]
["2026-09-24T14:08:35.256963+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:08:35.256998+00:00", "quote", 9.52, 9.55]
["2026-09-24T14:08:35.257013+00:00", "quote", 9.52, 9.55]
["2026-09-24T14:08:35.257038+00:00", "quote", 9.52, 9.55]
["2026-09-24T14:08:35.257048+00:00", "quote", 9.53, 9.55]
["2026-09-24T14:08:35.257058+00:00", "quote", 9.53, 9.55]
["2026-09-24T14:08:35.257236+00:00", "trade", 9.55, 100.0]
["2026-09-24T14:08:35.257424+00:00", "quote", 9.54, 9.55]
["2026-09-24T14:08:35.257443+00:00", "trade", 9.54, 75.0]
["2026-09-24T14:08:35.257449+00:00", "trade", 9.54, 75.0]
["2026-09-24T14:08:35.257450+00:00", "quote", 9.53, 9.55]
["2026-09-24T14:08:35.257477+00:00", "trade", 9.54, 100.0]
["2026-09-24T14:08:35.257501+00:00", "trade", 9.54, 28.0]
["2026-09-24T14:08:35.257528+00:00", "trade", 9.54, 25.0]
["2026-09-24T14:08:35.257528+00:00", "trade", 9.54, 24.0]
["2026-09-24T14:08:35.257540+00:00", "quote", 9.53, 9.55]
["2026-09-24T14:08:35.257550+00:00", "quote", 9.53, 9.55]
["2026-09-24T14:08:35.257575+00:00", "quote", 9.53, 9.55]
["2026-09-24T14:08:35.257650+00:00", "quote", 9.52, 9.55]
["2026-09-24T14:08:35.257750+00:00", "quote", 9.52, 9.55]
["2026-09-24T14:08:35.257841+00:00", "quote", 9.52, 9.55]
["2026-09-24T14:08:35.257841+00:00", "quote", 9.53, 9.55]
["2026-09-24T14:08:35.257845+00:00", "quote", 9.53, 9.55]
["2026-09-24T14:08:35.257880+00:00", "quote", 9.53, 9.55]
["2026-09-24T14:08:35.257880+00:00", "quote", 9.53, 9.55]
["2026-09-24T14:08:35.257886+00:00", "quote", 9.53, 9.55]
["2026-09-24T14:08:35.257890+00:00", "quote", 9.52, 9.55]
["2026-09-24T14:08:35.257921+00:00", "quote", 9.52, 9.55]
["2026-09-24T14:08:35.257931+00:00", "trade", 9.55, 100.0]
["2026-09-24T14:08:35.257991+00:00", "trade", 9.54, 75.0]
["2026-09-24T14:08:35.258001+00:00", "quote", 9.53, 9.55]
["2026-09-24T14:08:35.258015+00:00", "trade", 9.54, 25.0]
["2026-09-24T14:08:35.258015+00:00", "trade", 9.54, 55.0]
["2026-09-24T14:08:35.258039+00:00", "trade", 9.54, 75.0]
["2026-09-24T14:08:35.258051+00:00", "trade", 9.54, 75.0]
["2026-09-24T14:08:35.258114+00:00", "trade", 9.54, 75.0]
["2026-09-24T14:08:35.258123+00:00", "trade", 9.54, 75.0]
["2026-09-24T14:08:35.258123+00:00", "trade", 9.54, 75.0]
["2026-09-24T14:08:35.258132+00:00", "trade", 9.54, 75.0]
["2026-09-24T14:08:35.258174+00:00", "trade", 9.55, 75.0]
["2026-09-24T14:08:35.258181+00:00", "trade", 9.54, 75.0]
["2026-09-24T14:08:35.258181+00:00", "trade", 9.54, 25.0]
["2026-09-24T14:08:35.258207+00:00", "trade", 9.55, 70.0]
["2026-09-24T14:08:35.258219+00:00", "trade", 9.54, 75.0]
["2026-09-24T14:08:35.258236+00:00", "quote", 9.53, 9.55]
["2026-09-24T14:08:35.258241+00:00", "quote", 9.52, 9.55]
["2026-09-24T14:08:35.258270+00:00", "trade", 9.55, 165.0]
["2026-09-24T14:08:35.258279+00:00", "trade", 9.54, 75.0]
["2026-09-24T14:08:35.258288+00:00", "trade", 9.54, 75.0]
["2026-09-24T14:08:35.258326+00:00", "quote", 9.52, 9.55]
["2026-09-24T14:08:35.258361+00:00", "trade", 9.54, 75.0]
["2026-09-24T14:08:35.258387+00:00", "quote", 9.52, 9.55]
["2026-09-24T14:08:35.258409+00:00", "trade", 9.54, 25.0]
["2026-09-24T14:08:35.258418+00:00", "trade", 9.54, 25.0]
["2026-09-24T14:08:35.258421+00:00", "trade", 9.54, 25.0]
["2026-09-24T14:08:35.258430+00:00", "trade", 9.54, 25.0]
["2026-09-24T14:08:35.258430+00:00", "trade", 9.54, 25.0]
["2026-09-24T14:08:35.258472+00:00", "trade", 9.54, 75.0]
["2026-09-24T14:08:35.258475+00:00", "trade", 9.54, 75.0]
["2026-09-24T14:08:35.258478+00:00", "trade", 9.54, 75.0]
["2026-09-24T14:08:35.258490+00:00", "trade", 9.54, 38.0]
["2026-09-24T14:08:35.258499+00:00", "trade", 9.54, 75.0]
["2026-09-24T14:08:35.258499+00:00", "trade", 9.54, 75.0]
["2026-09-24T14:08:35.258502+00:00", "trade", 9.54, 25.0]
["2026-09-24T14:08:35.258508+00:00", "trade", 9.54, 75.0]
["2026-09-24T14:08:35.258508+00:00", "trade", 9.54, 50.0]
["2026-09-24T14:08:35.258520+00:00", "trade", 9.54, 75.0]
["2026-09-24T14:08:35.258529+00:00", "trade", 9.54, 25.0]
["2026-09-24T14:08:35.258537+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:08:35.258562+00:00", "trade", 9.54, 75.0]
["2026-09-24T14:08:35.258583+00:00", "trade", 9.54, 75.0]
["2026-09-24T14:08:35.258589+00:00", "trade", 9.54, 75.0]
["2026-09-24T14:08:35.258601+00:00", "trade", 9.54, 25.0]
["2026-09-24T14:08:35.258617+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:08:35.258661+00:00", "trade", 9.54, 75.0]
["2026-09-24T14:08:35.258728+00:00", "trade", 9.54, 25.0]
["2026-09-24T14:08:35.258737+00:00", "trade", 9.54, 25.0]
["2026-09-24T14:08:35.258770+00:00", "trade", 9.54, 75.0]
["2026-09-24T14:08:35.258791+00:00", "trade", 9.54, 25.0]
["2026-09-24T14:08:35.258800+00:00", "trade", 9.54, 75.0]
["2026-09-24T14:08:35.258806+00:00", "trade", 9.54, 75.0]
["2026-09-24T14:08:35.258809+00:00", "trade", 9.54, 75.0]
["2026-09-24T14:08:35.258824+00:00", "trade", 9.54, 25.0]
["2026-09-24T14:08:35.258878+00:00", "trade", 9.54, 25.0]
["2026-09-24T14:08:35.258935+00:00", "trade", 9.54, 38.0]
["2026-09-24T14:08:35.258959+00:00", "trade", 9.54, 75.0]
["2026-09-24T14:08:35.258959+00:00", "trade", 9.54, 75.0]
["2026-09-24T14:08:35.258977+00:00", "trade", 9.54, 25.0]
["2026-09-24T14:08:35.259013+00:00", "trade", 9.54, 38.0]
["2026-09-24T14:08:35.259037+00:00", "trade", 9.54, 25.0]
["2026-09-24T14:08:35.259049+00:00", "trade", 9.53, 75.0]
["2026-09-24T14:08:35.259067+00:00", "trade", 9.54, 20.0]
["2026-09-24T14:08:35.259326+00:00", "trade", 9.53, 75.0]
["2026-09-24T14:08:35.259434+00:00", "trade", 9.54, 38.0]
["2026-09-24T14:08:35.259467+00:00", "trade", 9.54, 20.0]
["2026-09-24T14:08:35.259518+00:00", "trade", 9.54, 38.0]
["2026-09-24T14:08:35.259527+00:00", "trade", 9.54, 5.0]
["2026-09-24T14:08:35.259630+00:00", "trade", 9.53, 50.0]
["2026-09-24T14:08:35.259636+00:00", "trade", 9.53, 25.0]
["2026-09-24T14:08:35.259705+00:00", "trade", 9.54, 38.0]
["2026-09-24T14:08:35.259780+00:00", "trade", 9.54, 38.0]
["2026-09-24T14:08:35.259876+00:00", "trade", 9.53, 75.0]
["2026-09-24T14:08:35.259909+00:00", "trade", 9.54, 38.0]
["2026-09-24T14:08:35.259987+00:00", "trade", 9.54, 10.0]
["2026-09-24T14:08:35.260481+00:00", "trade", 9.54, 200.0]
["2026-09-24T14:08:35.263401+00:00", "trade", 9.54, 1.0]
["2026-09-24T14:08:35.266679+00:00", "trade", 9.53, 75.0]
["2026-09-24T14:08:35.266679+00:00", "trade", 9.53, 75.0]
["2026-09-24T14:08:35.266742+00:00", "trade", 9.53, 25.0]
["2026-09-24T14:08:35.266745+00:00", "trade", 9.53, 50.0]
["2026-09-24T14:08:35.266754+00:00", "trade", 9.53, 25.0]
["2026-09-24T14:08:35.266757+00:00", "trade", 9.53, 50.0]
["2026-09-24T14:08:35.266763+00:00", "trade", 9.53, 75.0]
["2026-09-24T14:08:35.266763+00:00", "trade", 9.53, 75.0]
["2026-09-24T14:08:35.266775+00:00", "trade", 9.53, 75.0]
["2026-09-24T14:08:35.266781+00:00", "trade", 9.53, 75.0]
["2026-09-24T14:08:35.266847+00:00", "trade", 9.53, 75.0]
["2026-09-24T14:08:35.266949+00:00", "trade", 9.53, 75.0]
["2026-09-24T14:08:35.266961+00:00", "trade", 9.53, 75.0]
["2026-09-24T14:08:35.266997+00:00", "trade", 9.53, 75.0]
["2026-09-24T14:08:35.267265+00:00", "trade", 9.53, 38.0]
["2026-09-24T14:08:35.267283+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:08:35.267328+00:00", "trade", 9.53, 25.0]
["2026-09-24T14:08:35.267331+00:00", "trade", 9.53, 50.0]
["2026-09-24T14:08:35.267403+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:08:35.267884+00:00", "quote", 9.51, 9.54]
["2026-09-24T14:08:35.268831+00:00", "quote", 9.51, 9.54]
["2026-09-24T14:08:35.277768+00:00", "quote", 9.51, 9.54]
["2026-09-24T14:08:35.278730+00:00", "quote", 9.51, 9.54]
["2026-09-24T14:08:35.392285+00:00", "quote", 9.51, 9.54]
["2026-09-24T14:08:35.392766+00:00", "quote", 9.5, 9.54]
["2026-09-24T14:08:35.392937+00:00", "quote", 9.49, 9.54]
["2026-09-24T14:08:35.393242+00:00", "quote", 9.5, 9.54]
["2026-09-24T14:08:35.393323+00:00", "quote", 9.49, 9.54]
["2026-09-24T14:08:35.393723+00:00", "quote", 9.5, 9.54]
["2026-09-24T14:08:35.393804+00:00", "quote", 9.49, 9.54]
["2026-09-24T14:08:35.394240+00:00", "quote", 9.5, 9.54]
["2026-09-24T14:08:35.394275+00:00", "quote", 9.49, 9.54]
["2026-09-24T14:08:35.508566+00:00", "quote", 9.49, 9.54]
["2026-09-24T14:08:35.508607+00:00", "quote", 9.49, 9.54]
["2026-09-24T14:08:35.508882+00:00", "quote", 9.49, 9.55]
["2026-09-24T14:08:35.566645+00:00", "trade", 9.5, 5.0]
["2026-09-24T14:08:35.812289+00:00", "quote", 9.49, 9.55]
["2026-09-24T14:08:36.190137+00:00", "quote", 9.49, 9.55]
["2026-09-24T14:08:36.297905+00:00", "trade", 9.52, 3.0]
["2026-09-24T14:08:36.757030+00:00", "quote", 9.49, 9.55]
["2026-09-24T14:08:36.787272+00:00", "quote", 9.5, 9.55]
["2026-09-24T14:08:36.788259+00:00", "quote", 9.5, 9.55]
["2026-09-24T14:08:36.788700+00:00", "quote", 9.5, 9.55]
["2026-09-24T14:08:37.159505+00:00", "trade", 9.525, 26.0]
["2026-09-24T14:08:37.334197+00:00", "trade", 9.525, 5.0]
["2026-09-24T14:08:37.392036+00:00", "trade", 9.525, 5.0]
["2026-09-24T14:08:37.400249+00:00", "quote", 9.5, 9.55]
["2026-09-24T14:08:37.400327+00:00", "trade", 9.525, 195.0]
["2026-09-24T14:08:38.346324+00:00", "quote", 9.5, 9.54]
["2026-09-24T14:08:38.346384+00:00", "quote", 9.5, 9.54]
["2026-09-24T14:08:38.347326+00:00", "quote", 9.49, 9.54]
["2026-09-24T14:08:38.450326+00:00", "quote", 9.49, 9.54]
["2026-09-24T14:08:38.450406+00:00", "quote", 9.49, 9.54]
["2026-09-24T14:08:38.602964+00:00", "quote", 9.49, 9.54]
["2026-09-24T14:08:38.603014+00:00", "quote", 9.49, 9.54]
["2026-09-24T14:08:39.032786+00:00", "quote", 9.49, 9.54]
["2026-09-24T14:08:39.033267+00:00", "quote", 9.49, 9.54]
["2026-09-24T14:08:39.046913+00:00", "trade", 9.534, 16.0]
["2026-09-24T14:08:39.047952+00:00", "quote", 9.49, 9.54]
["2026-09-24T14:08:39.483924+00:00", "trade", 9.539, 1.0]
["2026-09-24T14:08:39.484004+00:00", "quote", 9.5, 9.54]
["2026-09-24T14:08:39.484936+00:00", "quote", 9.5, 9.54]
["2026-09-24T14:08:39.485453+00:00", "quote", 9.5, 9.54]
["2026-09-24T14:08:39.487220+00:00", "trade", 9.539, 1.0]
["2026-09-24T14:08:39.498474+00:00", "quote", 9.5, 9.54]
["2026-09-24T14:08:40.110175+00:00", "trade", 9.53, 4.0]
["2026-09-24T14:08:40.294877+00:00", "quote", 9.5, 9.54]
["2026-09-24T14:08:40.295278+00:00", "quote", 9.5, 9.54]
["2026-09-24T14:08:40.295358+00:00", "quote", 9.49, 9.54]
["2026-09-24T14:08:40.402293+00:00", "quote", 9.49, 9.54]
["2026-09-24T14:08:40.402338+00:00", "quote", 9.49, 9.54]
["2026-09-24T14:08:40.453474+00:00", "quote", 9.5, 9.54]
["2026-09-24T14:08:40.453519+00:00", "quote", 9.5, 9.54]
["2026-09-24T14:08:40.453535+00:00", "quote", 9.5, 9.54]
["2026-09-24T14:08:40.454206+00:00", "quote", 9.5, 9.54]
["2026-09-24T14:08:40.909981+00:00", "trade", 9.5345, 4.0]
["2026-09-24T14:08:40.932222+00:00", "trade", 9.5345, 1.0]
["2026-09-24T14:08:41.329541+00:00", "trade", 9.52, 14.0]
["2026-09-24T14:08:41.595377+00:00", "trade", 9.527, 2.0]
["2026-09-24T14:08:41.600813+00:00", "trade", 9.53, 4950.0]
["2026-09-24T14:08:41.806151+00:00", "trade", 9.53, 4950.0]
["2026-09-24T14:08:41.811784+00:00", "quote", 9.5, 9.54]
["2026-09-24T14:08:41.811786+00:00", "trade", 9.54, 100.0]
["2026-09-24T14:08:41.811874+00:00", "quote", 9.5, 9.54]
["2026-09-24T14:08:41.811879+00:00", "quote", 9.5, 9.54]
["2026-09-24T14:08:41.812065+00:00", "quote", 9.5, 9.54]
["2026-09-24T14:08:41.812085+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:08:41.812099+00:00", "trade", 9.54, 1.0]
["2026-09-24T14:08:41.812110+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:08:41.812571+00:00", "quote", 9.52, 9.55]
["2026-09-24T14:08:41.816064+00:00", "quote", 9.52, 9.55]
["2026-09-24T14:08:41.822675+00:00", "quote", 9.52, 9.55]
["2026-09-24T14:08:41.822680+00:00", "quote", 9.52, 9.55]
["2026-09-24T14:08:42.140134+00:00", "trade", 9.5375, 100.0]
["2026-09-24T14:08:42.312976+00:00", "quote", 9.52, 9.55]
["2026-09-24T14:08:42.759623+00:00", "quote", 9.52, 9.55]
["2026-09-24T14:08:42.901406+00:00", "trade", 9.535, 400.0]
["2026-09-24T14:08:42.902012+00:00", "quote", 9.52, 9.55]
["2026-09-24T14:08:42.902518+00:00", "quote", 9.52, 9.56]
["2026-09-24T14:08:42.902588+00:00", "quote", 9.52, 9.56]
["2026-09-24T14:08:43.033705+00:00", "quote", 9.52, 9.55]
["2026-09-24T14:08:43.034276+00:00", "quote", 9.52, 9.55]
["2026-09-24T14:08:43.345371+00:00", "quote", 9.52, 9.55]
["2026-09-24T14:08:43.345391+00:00", "trade", 9.55, 1.0]
["2026-09-24T14:08:43.487364+00:00", "trade", 9.54, 200.0]
["2026-09-24T14:08:44.084628+00:00", "quote", 9.52, 9.55]
["2026-09-24T14:08:44.084919+00:00", "quote", 9.52, 9.55]
["2026-09-24T14:08:44.099313+00:00", "trade", 9.535, 6.0]
["2026-09-24T14:08:45.787037+00:00", "trade", 9.5499, 4950.0]
["2026-09-24T14:08:45.850212+00:00", "trade", 9.5499, 4950.0]
["2026-09-24T14:08:45.850222+00:00", "quote", 9.52, 9.55]
["2026-09-24T14:08:47.119160+00:00", "trade", 9.5241, 50.0]
["2026-09-24T14:08:47.518230+00:00", "trade", 9.54, 4.0]
["2026-09-24T14:08:48.076098+00:00", "trade", 9.55, 15.0]
["2026-09-24T14:08:48.401938+00:00", "trade", 9.535, 4950.0]
["2026-09-24T14:08:48.513681+00:00", "trade", 9.535, 4950.0]
["2026-09-24T14:08:49.163439+00:00", "trade", 9.455, 26.0]
["2026-09-24T14:08:49.806333+00:00", "quote", 9.52, 9.55]
["2026-09-24T14:08:50.010785+00:00", "trade", 9.535, 7.0]
["2026-09-24T14:08:50.050329+00:00", "trade", 9.55, 200.0]
["2026-09-24T14:08:50.050329+00:00", "quote", 9.52, 9.56]
["2026-09-24T14:08:50.050414+00:00", "quote", 9.52, 9.56]
["2026-09-24T14:08:50.050484+00:00", "quote", 9.52, 9.56]
["2026-09-24T14:08:50.050635+00:00", "trade", 9.55, 1.0]
["2026-09-24T14:08:50.054383+00:00", "quote", 9.52, 9.56]
["2026-09-24T14:08:50.924630+00:00", "trade", 9.55, 1000.0]
["2026-09-24T14:08:51.609879+00:00", "trade", 9.56, 1.0]
["2026-09-24T14:08:51.609987+00:00", "trade", 9.56, 4.0]
["2026-09-24T14:08:53.464439+00:00", "trade", 9.525, 250.0]
["2026-09-24T14:08:53.954668+00:00", "trade", 9.54, 20.0]
["2026-09-24T14:08:55.082554+00:00", "trade", 9.552, 1.0]
["2026-09-24T14:08:56.500531+00:00", "quote", 9.52, 9.56]
["2026-09-24T14:08:56.877594+00:00", "trade", 9.529, 18.0]
["2026-09-24T14:08:56.978914+00:00", "trade", 9.54, 50.0]
["2026-09-24T14:08:57.361367+00:00", "trade", 9.558, 1102.0]
["2026-09-24T14:08:57.365468+00:00", "trade", 9.5576, 8.0]
["2026-09-24T14:08:59.110235+00:00", "trade", 9.55, 12.0]
["2026-09-24T14:08:59.994724+00:00", "quote", 9.52, 9.56]
["2026-09-24T14:08:59.997576+00:00", "trade", 9.56, 20.0]
["2026-09-24T14:09:00.002673+00:00", "trade", 9.56, 339.0]
["2026-09-24T14:09:00.002673+00:00", "quote", 9.52, 9.56]
["2026-09-24T14:09:00.002733+00:00", "quote", 9.53, 9.56]
["2026-09-24T14:09:00.002748+00:00", "quote", 9.54, 9.56]
["2026-09-24T14:09:00.002763+00:00", "quote", 9.54, 9.56]
["2026-09-24T14:09:00.002803+00:00", "quote", 9.54, 9.56]
["2026-09-24T14:09:00.002909+00:00", "quote", 9.54, 9.56]
["2026-09-24T14:09:00.002913+00:00", "quote", 9.54, 9.56]
["2026-09-24T14:09:00.002965+00:00", "trade", 9.56, 200.0]
["2026-09-24T14:09:00.002968+00:00", "trade", 9.56, 65.0]
["2026-09-24T14:09:00.002971+00:00", "trade", 9.56, 1.0]
["2026-09-24T14:09:00.002971+00:00", "trade", 9.56, 2.0]
["2026-09-24T14:09:00.002974+00:00", "trade", 9.56, 1.0]
["2026-09-24T14:09:00.002974+00:00", "trade", 9.56, 1.0]
["2026-09-24T14:09:00.003034+00:00", "trade", 9.56, 20.0]
["2026-09-24T14:09:00.003189+00:00", "quote", 9.54, 9.59]
["2026-09-24T14:09:00.003229+00:00", "quote", 9.54, 9.59]
["2026-09-24T14:09:00.003535+00:00", "quote", 9.54, 9.59]
["2026-09-24T14:09:00.003725+00:00", "quote", 9.54, 9.59]
["2026-09-24T14:09:00.006480+00:00", "trade", 9.58, 50.0]
["2026-09-24T14:09:00.006532+00:00", "quote", 9.55, 9.59]
["2026-09-24T14:09:00.006597+00:00", "quote", 9.55, 9.59]
["2026-09-24T14:09:00.006602+00:00", "quote", 9.55, 9.59]
["2026-09-24T14:09:00.007030+00:00", "trade", 9.58, 100.0]
["2026-09-24T14:09:00.008967+00:00", "trade", 9.57, 32.0]
["2026-09-24T14:09:00.009589+00:00", "trade", 9.57, 5.0]
["2026-09-24T14:09:00.009830+00:00", "trade", 9.57, 3.0]
["2026-09-24T14:09:00.011008+00:00", "quote", 9.57, 9.59]
["2026-09-24T14:09:00.011063+00:00", "quote", 9.57, 9.59]
["2026-09-24T14:09:00.011063+00:00", "quote", 9.57, 9.59]
["2026-09-24T14:09:00.011099+00:00", "trade", 9.59, 100.0]
["2026-09-24T14:09:00.011103+00:00", "trade", 9.59, 33.0]
["2026-09-24T14:09:00.011103+00:00", "trade", 9.59, 30.0]
["2026-09-24T14:09:00.011103+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:09:00.011123+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:09:00.011143+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:09:00.011148+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:09:00.011674+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:09:00.012842+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:09:00.012846+00:00", "trade", 9.6, 138.0]
["2026-09-24T14:09:00.013373+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:09:00.013408+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:09:00.015138+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:09:00.015163+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:09:00.018065+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:09:00.023182+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:09:00.025367+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:09:00.037140+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:09:00.037776+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:09:00.038694+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:09:00.058182+00:00", "trade", 9.595, 300.0]
["2026-09-24T14:09:00.061277+00:00", "trade", 9.595, 300.0]
["2026-09-24T14:09:00.061423+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:09:00.061448+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:09:00.061743+00:00", "quote", 9.56, 9.6]
["2026-09-24T14:09:00.061999+00:00", "quote", 9.56, 9.62]
["2026-09-24T14:09:00.062031+00:00", "trade", 9.595, 100.0]
["2026-09-24T14:09:00.062034+00:00", "trade", 9.595, 100.0]
["2026-09-24T14:09:00.062037+00:00", "trade", 9.58, 100.0]
["2026-09-24T14:09:00.062037+00:00", "trade", 9.58, 100.0]
["2026-09-24T14:09:00.062097+00:00", "trade", 9.59, 100.0]
["2026-09-24T14:09:00.062485+00:00", "quote", 9.56, 9.6]
["2026-09-24T14:09:00.062490+00:00", "quote", 9.56, 9.6]
["2026-09-24T14:09:00.062576+00:00", "trade", 9.57, 100.0]
["2026-09-24T14:09:00.062576+00:00", "trade", 9.57, 100.0]
["2026-09-24T14:09:00.062620+00:00", "trade", 9.59, 700.0]
["2026-09-24T14:09:00.062761+00:00", "quote", 9.56, 9.6]
["2026-09-24T14:09:00.062866+00:00", "quote", 9.55, 9.6]
["2026-09-24T14:09:00.063357+00:00", "quote", 9.56, 9.6]
["2026-09-24T14:09:00.063463+00:00", "quote", 9.55, 9.6]
["2026-09-24T14:09:00.063863+00:00", "quote", 9.56, 9.6]
["2026-09-24T14:09:00.063904+00:00", "quote", 9.55, 9.6]
["2026-09-24T14:09:00.064345+00:00", "quote", 9.56, 9.6]
["2026-09-24T14:09:00.064375+00:00", "quote", 9.55, 9.6]
["2026-09-24T14:09:00.120653+00:00", "quote", 9.55, 9.6]
["2026-09-24T14:09:00.122122+00:00", "quote", 9.55, 9.62]
["2026-09-24T14:09:00.161932+00:00", "quote", 9.56, 9.62]
["2026-09-24T14:09:00.163375+00:00", "quote", 9.56, 9.62]
["2026-09-24T14:09:00.210352+00:00", "quote", 9.56, 9.62]
["2026-09-24T14:09:00.211424+00:00", "quote", 9.56, 9.62]
["2026-09-24T14:09:01.123849+00:00", "quote", 9.56, 9.62]
["2026-09-24T14:09:01.978777+00:00", "trade", 9.6, 8.0]
["2026-09-24T14:09:01.979147+00:00", "trade", 9.6, 1.0]
["2026-09-24T14:09:03.341238+00:00", "trade", 9.6, 62.0]
["2026-09-24T14:09:03.341295+00:00", "trade", 9.6199, 1400.0]
["2026-09-24T14:09:03.341296+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:09:03.341336+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:09:03.341382+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:09:03.342613+00:00", "trade", 9.61, 8.0]
["2026-09-24T14:09:03.343872+00:00", "quote", 9.59, 9.63]
["2026-09-24T14:09:03.642137+00:00", "quote", 9.59, 9.63]
["2026-09-24T14:09:04.137013+00:00", "quote", 9.59, 9.63]
["2026-09-24T14:09:04.698943+00:00", "trade", 9.61, 29.0]
["2026-09-24T14:09:05.151302+00:00", "trade", 9.6, 1000.0]
["2026-09-24T14:09:05.369785+00:00", "quote", 9.59, 9.63]
["2026-09-24T14:09:05.369835+00:00", "quote", 9.59, 9.63]
["2026-09-24T14:09:05.949776+00:00", "trade", 9.61, 4.0]
["2026-09-24T14:09:06.622749+00:00", "trade", 9.6108, 523.0]
["2026-09-24T14:09:07.118162+00:00", "quote", 9.6, 9.63]
["2026-09-24T14:09:07.118165+00:00", "trade", 9.62, 4.0]
["2026-09-24T14:09:07.118182+00:00", "quote", 9.6, 9.63]
["2026-09-24T14:09:07.119512+00:00", "trade", 9.63, 27.0]
["2026-09-24T14:09:07.128506+00:00", "quote", 9.6, 9.63]
["2026-09-24T14:09:07.128592+00:00", "quote", 9.6, 9.63]
["2026-09-24T14:09:07.221112+00:00", "quote", 9.6, 9.63]
["2026-09-24T14:09:08.029339+00:00", "quote", 9.6, 9.63]
["2026-09-24T14:09:08.788667+00:00", "trade", 9.6001, 9900.0]
["2026-09-24T14:09:09.053133+00:00", "quote", 9.6, 9.63]
["2026-09-24T14:09:09.053158+00:00", "quote", 9.6, 9.63]
["2026-09-24T14:09:09.070290+00:00", "trade", 9.6232, 207.0]
["2026-09-24T14:09:09.129770+00:00", "quote", 9.6, 9.63]
["2026-09-24T14:09:09.158366+00:00", "trade", 9.6288, 500.0]
["2026-09-24T14:09:09.981489+00:00", "trade", 9.61, 9900.0]
["2026-09-24T14:09:09.983390+00:00", "quote", 9.6, 9.63]
["2026-09-24T14:09:09.983485+00:00", "quote", 9.6, 9.63]
["2026-09-24T14:09:10.017060+00:00", "quote", 9.6, 9.63]
["2026-09-24T14:09:10.117370+00:00", "trade", 9.63, 20.0]
["2026-09-24T14:09:10.776342+00:00", "trade", 9.61, 150.0]
["2026-09-24T14:09:10.777223+00:00", "trade", 9.61, 50.0]
["2026-09-24T14:09:10.778510+00:00", "trade", 9.601, 500.0]
["2026-09-24T14:09:10.778616+00:00", "trade", 9.6, 200.0]
["2026-09-24T14:09:10.778637+00:00", "trade", 9.6, 100.0]
["2026-09-24T14:09:10.778691+00:00", "trade", 9.6, 100.0]
["2026-09-24T14:09:10.779003+00:00", "trade", 9.6, 100.0]
["2026-09-24T14:09:10.779070+00:00", "trade", 9.6, 70.0]
["2026-09-24T14:09:10.779166+00:00", "trade", 9.601, 800.0]
["2026-09-24T14:09:10.780348+00:00", "trade", 9.6001, 100.0]
["2026-09-24T14:09:10.780486+00:00", "trade", 9.6001, 100.0]
["2026-09-24T14:09:10.780519+00:00", "trade", 9.6001, 200.0]
["2026-09-24T14:09:10.780576+00:00", "trade", 9.6001, 200.0]
["2026-09-24T14:09:10.780712+00:00", "trade", 9.6001, 300.0]
["2026-09-24T14:09:10.780742+00:00", "trade", 9.6001, 100.0]
["2026-09-24T14:09:10.781042+00:00", "trade", 9.6, 200.0]
["2026-09-24T14:09:10.781106+00:00", "trade", 9.6001, 70.0]
["2026-09-24T14:09:10.781494+00:00", "trade", 9.6001, 400.0]
["2026-09-24T14:09:10.782633+00:00", "trade", 9.6, 300.0]
["2026-09-24T14:09:10.783183+00:00", "trade", 9.6, 400.0]
["2026-09-24T14:09:10.788753+00:00", "trade", 9.61, 50.0]
["2026-09-24T14:09:10.789646+00:00", "trade", 9.601, 1200.0]
["2026-09-24T14:09:10.789748+00:00", "trade", 9.6, 200.0]
["2026-09-24T14:09:10.789787+00:00", "trade", 9.6, 100.0]
["2026-09-24T14:09:10.789865+00:00", "trade", 9.6, 100.0]
["2026-09-24T14:09:10.789877+00:00", "trade", 9.6, 100.0]
["2026-09-24T14:09:10.789892+00:00", "trade", 9.6, 100.0]
["2026-09-24T14:09:10.790247+00:00", "trade", 9.6001, 100.0]
["2026-09-24T14:09:10.790611+00:00", "trade", 9.6001, 100.0]
["2026-09-24T14:09:10.790876+00:00", "trade", 9.6, 800.0]
["2026-09-24T14:09:10.790960+00:00", "trade", 9.6, 1.0]
["2026-09-24T14:09:10.790972+00:00", "trade", 9.6001, 100.0]
["2026-09-24T14:09:10.790981+00:00", "trade", 9.6, 100.0]
["2026-09-24T14:09:10.790999+00:00", "trade", 9.6001, 200.0]
["2026-09-24T14:09:10.791005+00:00", "trade", 9.6, 1.0]
["2026-09-24T14:09:10.791010+00:00", "quote", 9.6, 9.63]
["2026-09-24T14:09:10.791010+00:00", "quote", 9.6, 9.63]
["2026-09-24T14:09:10.791025+00:00", "quote", 9.6, 9.62]
["2026-09-24T14:09:10.791025+00:00", "quote", 9.6, 9.62]
["2026-09-24T14:09:10.791065+00:00", "quote", 9.6, 9.62]
["2026-09-24T14:09:10.791086+00:00", "trade", 9.6, 100.0]
["2026-09-24T14:09:10.791251+00:00", "quote", 9.6, 9.62]
["2026-09-24T14:09:10.791251+00:00", "quote", 9.59, 9.62]
["2026-09-24T14:09:10.791252+00:00", "trade", 9.6, 100.0]
["2026-09-24T14:09:10.791252+00:00", "trade", 9.6, 100.0]
["2026-09-24T14:09:10.791351+00:00", "quote", 9.59, 9.62]
["2026-09-24T14:09:10.791396+00:00", "quote", 9.59, 9.62]
["2026-09-24T14:09:10.791406+00:00", "quote", 9.59, 9.62]
["2026-09-24T14:09:10.791511+00:00", "quote", 9.59, 9.62]
["2026-09-24T14:09:10.791601+00:00", "quote", 9.59, 9.62]
["2026-09-24T14:09:10.791618+00:00", "trade", 9.6001, 100.0]
["2026-09-24T14:09:10.791707+00:00", "quote", 9.6, 9.62]
["2026-09-24T14:09:10.791982+00:00", "trade", 9.6001, 200.0]
["2026-09-24T14:09:10.792010+00:00", "trade", 9.6001, 100.0]
["2026-09-24T14:09:10.792042+00:00", "trade", 9.6001, 700.0]
["2026-09-24T14:09:10.792343+00:00", "trade", 9.6001, 1480.0]
["2026-09-24T14:09:10.792370+00:00", "trade", 9.6001, 800.0]
["2026-09-24T14:09:10.792574+00:00", "quote", 9.6, 9.62]
["2026-09-24T14:09:10.792574+00:00", "quote", 9.6, 9.62]
["2026-09-24T14:09:10.792617+00:00", "trade", 9.6, 100.0]
["2026-09-24T14:09:10.792619+00:00", "quote", 9.59, 9.62]
["2026-09-24T14:09:10.792639+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:09:10.792639+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:09:10.792659+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:09:10.792779+00:00", "trade", 9.6, 200.0]
["2026-09-24T14:09:10.792860+00:00", "trade", 9.6001, 1.0]
["2026-09-24T14:09:10.793086+00:00", "trade", 9.6, 100.0]
["2026-09-24T14:09:10.793134+00:00", "trade", 9.6, 700.0]
["2026-09-24T14:09:10.793230+00:00", "trade", 9.6001, 100.0]
["2026-09-24T14:09:10.793254+00:00", "trade", 9.6001, 100.0]
["2026-09-24T14:09:10.793284+00:00", "trade", 9.6001, 100.0]
["2026-09-24T14:09:10.793311+00:00", "trade", 9.6001, 1.0]
["2026-09-24T14:09:10.793579+00:00", "trade", 9.6001, 100.0]
["2026-09-24T14:09:10.793808+00:00", "trade", 9.6, 1480.0]
["2026-09-24T14:09:10.796653+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:09:10.800399+00:00", "trade", 9.6, 38.0]
["2026-09-24T14:09:10.800935+00:00", "trade", 9.6001, 38.0]
["2026-09-24T14:09:10.801292+00:00", "trade", 9.6001, 862.0]
["2026-09-24T14:09:10.801653+00:00", "trade", 9.6001, 498.0]
["2026-09-24T14:09:10.802186+00:00", "trade", 9.61, 70.0]
["2026-09-24T14:09:10.802437+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:09:10.802438+00:00", "trade", 9.61, 100.0]
["2026-09-24T14:09:10.802441+00:00", "trade", 9.61, 200.0]
["2026-09-24T14:09:10.802442+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:09:10.802457+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:09:10.802457+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:09:10.802462+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:09:10.802480+00:00", "trade", 9.61, 20.0]
["2026-09-24T14:09:10.802713+00:00", "quote", 9.6, 9.62]
["2026-09-24T14:09:10.803114+00:00", "quote", 9.6, 9.62]
["2026-09-24T14:09:10.803340+00:00", "trade", 9.62, 20.0]
["2026-09-24T14:09:10.804943+00:00", "trade", 9.59, 862.0]
["2026-09-24T14:09:10.806472+00:00", "quote", 9.6, 9.62]
["2026-09-24T14:09:10.902941+00:00", "quote", 9.59, 9.62]
["2026-09-24T14:09:10.903016+00:00", "quote", 9.59, 9.62]
["2026-09-24T14:09:11.009976+00:00", "quote", 9.59, 9.62]
["2026-09-24T14:09:11.049344+00:00", "quote", 9.6, 9.62]
["2026-09-24T14:09:11.050788+00:00", "quote", 9.6, 9.62]
["2026-09-24T14:09:11.052071+00:00", "trade", 9.61, 4.0]
["2026-09-24T14:09:11.053118+00:00", "quote", 9.6, 9.62]
["2026-09-24T14:09:11.575730+00:00", "trade", 9.61, 103.0]
["2026-09-24T14:09:11.824121+00:00", "trade", 9.61, 1000.0]
["2026-09-24T14:09:12.820778+00:00", "trade", 9.4647, 5.0]
["2026-09-24T14:09:13.049761+00:00", "quote", 9.6, 9.62]
["2026-09-24T14:09:13.050082+00:00", "quote", 9.6, 9.62]
["2026-09-24T14:09:13.050322+00:00", "quote", 9.6, 9.62]
["2026-09-24T14:09:13.456237+00:00", "quote", 9.6, 9.62]
["2026-09-24T14:09:13.572348+00:00", "trade", 9.62, 1.0]
["2026-09-24T14:09:13.572800+00:00", "quote", 9.6, 9.62]
["2026-09-24T14:09:13.572900+00:00", "quote", 9.6, 9.63]
["2026-09-24T14:09:13.572905+00:00", "trade", 9.62, 100.0]
["2026-09-24T14:09:13.572908+00:00", "trade", 9.62, 1.0]
["2026-09-24T14:09:13.572908+00:00", "trade", 9.62, 87.0]
["2026-09-24T14:09:13.572920+00:00", "quote", 9.61, 9.63]
["2026-09-24T14:09:13.572920+00:00", "quote", 9.61, 9.63]
["2026-09-24T14:09:13.572925+00:00", "quote", 9.61, 9.63]
["2026-09-24T14:09:13.572930+00:00", "quote", 9.61, 9.63]
["2026-09-24T14:09:13.573581+00:00", "quote", 9.61, 9.63]
["2026-09-24T14:09:13.576939+00:00", "quote", 9.61, 9.63]
["2026-09-24T14:09:13.673444+00:00", "quote", 9.6, 9.63]
["2026-09-24T14:09:13.739744+00:00", "trade", 9.615, 100.0]
["2026-09-24T14:09:13.742289+00:00", "trade", 9.615, 200.0]
["2026-09-24T14:09:13.774649+00:00", "quote", 9.61, 9.63]
["2026-09-24T14:09:13.775416+00:00", "quote", 9.61, 9.63]
["2026-09-24T14:09:13.775667+00:00", "quote", 9.6, 9.63]
["2026-09-24T14:09:13.892976+00:00", "quote", 9.6, 9.63]
["2026-09-24T14:09:13.892986+00:00", "quote", 9.6, 9.62]
["2026-09-24T14:09:13.909600+00:00", "quote", 9.6, 9.62]
["2026-09-24T14:09:13.910127+00:00", "quote", 9.6, 9.62]
["2026-09-24T14:09:13.910202+00:00", "quote", 9.6, 9.62]
["2026-09-24T14:09:13.911144+00:00", "quote", 9.6, 9.62]
["2026-09-24T14:09:14.851330+00:00", "quote", 9.6, 9.62]
["2026-09-24T14:09:16.474279+00:00", "quote", 9.6, 9.63]
["2026-09-24T14:09:16.474282+00:00", "trade", 9.62, 87.0]
["2026-09-24T14:09:16.474285+00:00", "trade", 9.62, 175.0]
["2026-09-24T14:09:16.474339+00:00", "quote", 9.6, 9.63]
["2026-09-24T14:09:16.525761+00:00", "trade", 9.615, 250.0]
["2026-09-24T14:09:16.792490+00:00", "quote", 9.6, 9.63]
["2026-09-24T14:09:16.792490+00:00", "quote", 9.6, 9.63]
["2026-09-24T14:09:17.154303+00:00", "trade", 9.615, 86.0]
["2026-09-24T14:09:17.755547+00:00", "trade", 9.6299, 405.0]
["2026-09-24T14:09:18.133209+00:00", "trade", 9.615, 1.0]
["2026-09-24T14:09:18.358541+00:00", "trade", 9.63, 89.0]
["2026-09-24T14:09:18.359211+00:00", "trade", 9.63, 11.0]
["2026-09-24T14:09:18.647451+00:00", "quote", 9.6, 9.63]
["2026-09-24T14:09:18.647586+00:00", "quote", 9.6, 9.63]
["2026-09-24T14:09:19.379507+00:00", "trade", 9.604, 1.0]
["2026-09-24T14:09:19.758652+00:00", "trade", 9.63, 16.0]
["2026-09-24T14:09:19.866374+00:00", "trade", 9.6259, 7.0]
["2026-09-24T14:09:19.866735+00:00", "trade", 9.6259, 1.0]
["2026-09-24T14:09:20.424626+00:00", "quote", 9.6, 9.63]
["2026-09-24T14:09:21.207518+00:00", "trade", 9.62, 2.0]
["2026-09-24T14:09:21.207518+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:09:21.207598+00:00", "quote", 9.6, 9.63]
["2026-09-24T14:09:21.207599+00:00", "trade", 9.62, 562.0]
["2026-09-24T14:09:21.207647+00:00", "trade", 9.62, 2.0]
["2026-09-24T14:09:21.207999+00:00", "quote", 9.61, 9.63]
["2026-09-24T14:09:21.208035+00:00", "trade", 9.62, 2.0]
["2026-09-24T14:09:21.208084+00:00", "quote", 9.6, 9.63]
["2026-09-24T14:09:21.208124+00:00", "quote", 9.61, 9.63]
["2026-09-24T14:09:21.212137+00:00", "trade", 9.62, 78.0]
["2026-09-24T14:09:21.216128+00:00", "quote", 9.6, 9.63]
["2026-09-24T14:09:21.216394+00:00", "quote", 9.6, 9.63]
["2026-09-24T14:09:21.216675+00:00", "quote", 9.6, 9.63]
["2026-09-24T14:09:21.388179+00:00", "trade", 9.6174, 170.0]
["2026-09-24T14:09:21.547813+00:00", "trade", 9.615, 100.0]
["2026-09-24T14:09:23.000718+00:00", "trade", 9.615, 1.0]
["2026-09-24T14:09:23.760529+00:00", "trade", 9.615, 4.0]
["2026-09-24T14:09:26.994331+00:00", "trade", 9.626, 1.0]
["2026-09-24T14:09:29.059359+00:00", "trade", 9.615, 1.0]
["2026-09-24T14:09:29.103245+00:00", "trade", 9.63, 50.0]
["2026-09-24T14:09:29.531421+00:00", "trade", 9.626, 5.0]
["2026-09-24T14:09:29.651211+00:00", "trade", 9.615, 83.0]
["2026-09-24T14:09:29.651341+00:00", "quote", 9.6, 9.63]
["2026-09-24T14:09:29.994742+00:00", "quote", 9.6, 9.63]
["2026-09-24T14:09:30.052770+00:00", "quote", 9.6, 9.63]
["2026-09-24T14:09:30.052795+00:00", "quote", 9.6, 9.63]
["2026-09-24T14:09:30.092845+00:00", "quote", 9.6, 9.63]
["2026-09-24T14:09:31.259601+00:00", "trade", 9.615, 7.0]
["2026-09-24T14:09:31.324459+00:00", "quote", 9.61, 9.63]
["2026-09-24T14:09:31.325256+00:00", "quote", 9.61, 9.63]
["2026-09-24T14:09:31.336472+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:09:31.336527+00:00", "quote", 9.61, 9.63]
["2026-09-24T14:09:31.336533+00:00", "trade", 9.62, 225.0]
["2026-09-24T14:09:31.336588+00:00", "quote", 9.61, 9.63]
["2026-09-24T14:09:31.337949+00:00", "trade", 9.62, 1.0]
["2026-09-24T14:09:31.341239+00:00", "trade", 9.62, 49.0]
["2026-09-24T14:09:31.345993+00:00", "trade", 9.61, 120.0]
["2026-09-24T14:09:31.346035+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:09:31.346065+00:00", "quote", 9.6, 9.62]
["2026-09-24T14:09:31.346068+00:00", "trade", 9.61, 16.0]
["2026-09-24T14:09:31.346080+00:00", "quote", 9.6, 9.62]
["2026-09-24T14:09:31.346095+00:00", "trade", 9.61, 84.0]
["2026-09-24T14:09:31.346180+00:00", "quote", 9.6, 9.62]
["2026-09-24T14:09:31.346180+00:00", "quote", 9.6, 9.62]
["2026-09-24T14:09:31.346206+00:00", "quote", 9.6, 9.62]
["2026-09-24T14:09:31.346541+00:00", "quote", 9.6, 9.62]
["2026-09-24T14:09:31.347674+00:00", "trade", 9.61, 2.0]
["2026-09-24T14:09:31.350045+00:00", "quote", 9.6, 9.62]
["2026-09-24T14:09:31.350130+00:00", "quote", 9.6, 9.62]
["2026-09-24T14:09:31.353421+00:00", "trade", 9.61, 100.0]
["2026-09-24T14:09:31.354360+00:00", "quote", 9.6, 9.62]
["2026-09-24T14:09:31.354595+00:00", "quote", 9.6, 9.62]
["2026-09-24T14:09:31.446404+00:00", "quote", 9.6, 9.62]
["2026-09-24T14:09:31.889779+00:00", "trade", 9.6009, 27.0]
["2026-09-24T14:09:32.113380+00:00", "quote", 9.6, 9.62]
["2026-09-24T14:09:32.113665+00:00", "quote", 9.6, 9.62]
["2026-09-24T14:09:33.118083+00:00", "trade", 9.6, 5.0]
["2026-09-24T14:09:36.292725+00:00", "trade", 9.61, 200.0]
["2026-09-24T14:09:38.455068+00:00", "trade", 9.6, 20.0]
["2026-09-24T14:09:38.503708+00:00", "trade", 9.62, 5.0]
["2026-09-24T14:09:42.235895+00:00", "trade", 9.61, 26.0]
["2026-09-24T14:09:42.246901+00:00", "trade", 9.61, 26.0]
["2026-09-24T14:09:42.443550+00:00", "trade", 9.619, 1.0]
["2026-09-24T14:09:43.892970+00:00", "trade", 9.6155, 1.0]
["2026-09-24T14:09:44.577951+00:00", "trade", 9.6155, 1.0]
["2026-09-24T14:09:44.829145+00:00", "quote", 9.6, 9.62]
["2026-09-24T14:09:45.270606+00:00", "trade", 9.61, 4.0]
["2026-09-24T14:09:45.271099+00:00", "trade", 9.61, 38.0]
["2026-09-24T14:09:45.402295+00:00", "trade", 9.61, 50.0]
["2026-09-24T14:09:47.333835+00:00", "trade", 9.6172, 10.0]
["2026-09-24T14:09:47.448567+00:00", "trade", 9.6155, 103.0]
["2026-09-24T14:09:47.479433+00:00", "trade", 9.61, 1.0]
["2026-09-24T14:09:47.792360+00:00", "trade", 9.62, 1.0]
["2026-09-24T14:09:48.112790+00:00", "trade", 9.616, 1.0]
["2026-09-24T14:09:49.587268+00:00", "trade", 9.6135, 1.0]
["2026-09-24T14:09:49.776373+00:00", "quote", 9.6, 9.62]
["2026-09-24T14:09:50.007345+00:00", "trade", 9.6, 1.0]
["2026-09-24T14:09:50.010816+00:00", "trade", 9.6, 3.0]
["2026-09-24T14:09:50.022243+00:00", "trade", 9.6, 23.0]
["2026-09-24T14:09:50.116430+00:00", "trade", 9.6, 100.0]
["2026-09-24T14:09:50.116514+00:00", "trade", 9.6, 52.0]
["2026-09-24T14:09:50.116520+00:00", "trade", 9.6, 100.0]
["2026-09-24T14:09:50.116529+00:00", "trade", 9.6, 52.0]
["2026-09-24T14:09:50.116592+00:00", "quote", 9.6, 9.62]
["2026-09-24T14:09:50.116597+00:00", "quote", 9.6, 9.62]
["2026-09-24T14:09:50.116617+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:09:50.116773+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:09:50.116812+00:00", "trade", 9.6, 100.0]
["2026-09-24T14:09:50.116818+00:00", "trade", 9.6, 100.0]
["2026-09-24T14:09:50.116821+00:00", "trade", 9.6, 192.0]
["2026-09-24T14:09:50.116903+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:09:50.116908+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:09:50.116908+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:09:50.116953+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:09:50.116958+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:09:50.116992+00:00", "trade", 9.6, 5.0]
["2026-09-24T14:09:50.116993+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:09:50.116993+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:09:50.116998+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:09:50.116999+00:00", "trade", 9.6, 100.0]
["2026-09-24T14:09:50.116999+00:00", "trade", 9.6, 100.0]
["2026-09-24T14:09:50.117001+00:00", "trade", 9.6, 78.0]
["2026-09-24T14:09:50.117004+00:00", "trade", 9.6, 1.0]
["2026-09-24T14:09:50.117004+00:00", "trade", 9.6, 95.0]
["2026-09-24T14:09:50.117018+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:09:50.117028+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:09:50.117052+00:00", "trade", 9.6, 1.0]
["2026-09-24T14:09:50.117058+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:09:50.117068+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:09:50.117074+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:09:50.117074+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:09:50.117083+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:09:50.117088+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:09:50.117097+00:00", "trade", 9.6, 100.0]
["2026-09-24T14:09:50.117098+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:09:50.117106+00:00", "trade", 9.6, 21.0]
["2026-09-24T14:09:50.117108+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:09:50.117172+00:00", "trade", 9.6, 79.0]
["2026-09-24T14:09:50.117284+00:00", "trade", 9.59, 52.0]
["2026-09-24T14:09:50.117287+00:00", "trade", 9.59, 200.0]
["2026-09-24T14:09:50.117289+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:09:50.117290+00:00", "trade", 9.59, 5.0]
["2026-09-24T14:09:50.117304+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:09:50.117366+00:00", "trade", 9.59, 100.0]
["2026-09-24T14:09:50.117366+00:00", "trade", 9.59, 20.0]
["2026-09-24T14:09:50.117710+00:00", "quote", 9.56, 9.6]
["2026-09-24T14:09:50.118014+00:00", "trade", 9.6, 52.0]
["2026-09-24T14:09:50.118171+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:09:50.118196+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:09:50.122531+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:09:50.218174+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:09:50.385015+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:09:50.638092+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:09:50.755221+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:09:50.756870+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:09:51.330603+00:00", "trade", 9.599, 1.0]
["2026-09-24T14:09:51.604939+00:00", "trade", 9.5959, 2.0]
["2026-09-24T14:09:51.605318+00:00", "trade", 9.5959, 1.0]
["2026-09-24T14:09:51.910655+00:00", "trade", 9.596, 1.0]
["2026-09-24T14:09:51.960598+00:00", "trade", 9.5891, 4000.0]
["2026-09-24T14:09:51.961213+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:09:51.961714+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:09:51.961769+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:09:51.962050+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:09:51.962331+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:09:51.964837+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:09:51.964862+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:09:51.964887+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:09:51.964889+00:00", "trade", 9.6, 87.0]
["2026-09-24T14:09:51.964912+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:09:51.964927+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:09:51.964937+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:09:51.964957+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:09:51.965256+00:00", "trade", 9.6, 30.0]
["2026-09-24T14:09:51.965293+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:09:51.965393+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:09:51.965472+00:00", "trade", 9.61, 60.0]
["2026-09-24T14:09:51.965473+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:09:51.965483+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:09:51.965503+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:09:51.965574+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:09:51.965869+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:09:51.966250+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:09:51.966521+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:09:51.973598+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:09:51.985235+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:09:52.065631+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:09:52.066463+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:09:52.076397+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:09:52.775975+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:09:52.777078+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:09:52.777434+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:09:52.778396+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:09:53.111705+00:00", "trade", 9.605, 4.0]
["2026-09-24T14:09:54.652611+00:00", "trade", 9.605, 100.0]
["2026-09-24T14:09:54.653080+00:00", "trade", 9.605, 5.0]
["2026-09-24T14:09:55.836067+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:09:56.576467+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:09:56.753671+00:00", "trade", 9.594, 80.0]
["2026-09-24T14:09:56.941169+00:00", "trade", 9.4718, 38.0]
["2026-09-24T14:09:57.320813+00:00", "trade", 9.4729, 31.0]
["2026-09-24T14:09:58.695817+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:09:58.695862+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:09:58.696088+00:00", "trade", 9.605, 1.0]
["2026-09-24T14:09:58.696163+00:00", "trade", 9.605, 100.0]
["2026-09-24T14:09:58.696641+00:00", "trade", 9.605, 100.0]
["2026-09-24T14:09:58.697521+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:09:59.271140+00:00", "trade", 9.5839, 408.0]
["2026-09-24T14:09:59.994755+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:10:00.576253+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:10:00.745109+00:00", "trade", 9.605, 150.0]
["2026-09-24T14:10:00.746505+00:00", "trade", 9.605, 2.0]
["2026-09-24T14:10:01.138484+00:00", "trade", 9.5913, 198.0]
["2026-09-24T14:10:02.535101+00:00", "trade", 9.605, 1.0]
["2026-09-24T14:10:02.596612+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:10:03.155701+00:00", "quote", 9.59, 9.63]
["2026-09-24T14:10:03.157124+00:00", "quote", 9.59, 9.63]
["2026-09-24T14:10:03.256596+00:00", "quote", 9.59, 9.63]
["2026-09-24T14:10:03.257042+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:10:03.362357+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:10:03.739097+00:00", "trade", 9.605, 11.0]
["2026-09-24T14:10:03.856112+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:10:04.129943+00:00", "trade", 9.618, 106.0]
["2026-09-24T14:10:04.129955+00:00", "trade", 9.618, 1.0]
["2026-09-24T14:10:04.131005+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:10:04.220780+00:00", "trade", 9.4727, 5.0]
["2026-09-24T14:10:04.255682+00:00", "quote", 9.59, 9.63]
["2026-09-24T14:10:04.257125+00:00", "quote", 9.59, 9.63]
["2026-09-24T14:10:04.409036+00:00", "trade", 9.61, 6.0]
["2026-09-24T14:10:04.545821+00:00", "quote", 9.59, 9.63]
["2026-09-24T14:10:04.546287+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:10:05.355687+00:00", "quote", 9.59, 9.63]
["2026-09-24T14:10:05.356339+00:00", "quote", 9.59, 9.63]
["2026-09-24T14:10:05.356644+00:00", "quote", 9.59, 9.63]
["2026-09-24T14:10:05.357126+00:00", "quote", 9.59, 9.63]
["2026-09-24T14:10:05.396488+00:00", "trade", 9.595, 100.0]
["2026-09-24T14:10:05.456582+00:00", "quote", 9.59, 9.63]
["2026-09-24T14:10:05.457038+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:10:05.562363+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:10:05.761240+00:00", "trade", 9.4728, 1.0]
["2026-09-24T14:10:06.455718+00:00", "quote", 9.59, 9.63]
["2026-09-24T14:10:06.561474+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:10:06.565340+00:00", "trade", 9.605, 1.0]
["2026-09-24T14:10:06.653621+00:00", "trade", 9.605, 70.0]
["2026-09-24T14:10:07.554210+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:10:08.125739+00:00", "trade", 9.62, 4.0]
["2026-09-24T14:10:08.450115+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:10:09.239344+00:00", "trade", 9.62, 12.0]
["2026-09-24T14:10:09.384384+00:00", "trade", 9.59, 50.0]
["2026-09-24T14:10:09.384390+00:00", "trade", 9.58, 100.0]
["2026-09-24T14:10:09.384394+00:00", "trade", 9.58, 100.0]
["2026-09-24T14:10:09.384394+00:00", "trade", 9.58, 70.0]
["2026-09-24T14:10:09.384397+00:00", "trade", 9.58, 25.0]
["2026-09-24T14:10:09.384400+00:00", "trade", 9.58, 100.0]
["2026-09-24T14:10:09.384400+00:00", "trade", 9.605, 100.0]
["2026-09-24T14:10:09.384403+00:00", "trade", 9.59, 70.0]
["2026-09-24T14:10:09.384406+00:00", "trade", 9.59, 30.0]
["2026-09-24T14:10:09.384407+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:10:09.384418+00:00", "trade", 9.59, 70.0]
["2026-09-24T14:10:09.384418+00:00", "trade", 9.59, 50.0]
["2026-09-24T14:10:09.384436+00:00", "trade", 9.59, 100.0]
["2026-09-24T14:10:09.384436+00:00", "trade", 9.58, 100.0]
["2026-09-24T14:10:09.384439+00:00", "trade", 9.58, 100.0]
["2026-09-24T14:10:09.384447+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:10:09.384452+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:10:09.384452+00:00", "quote", 9.58, 9.6]
["2026-09-24T14:10:09.384466+00:00", "trade", 9.59, 70.0]
["2026-09-24T14:10:09.384466+00:00", "trade", 9.58, 15.0]
["2026-09-24T14:10:09.384538+00:00", "trade", 9.58, 100.0]
["2026-09-24T14:10:09.384552+00:00", "quote", 9.58, 9.6]
["2026-09-24T14:10:09.384571+00:00", "trade", 9.59, 4.0]
["2026-09-24T14:10:09.384586+00:00", "trade", 9.58, 85.0]
["2026-09-24T14:10:09.384595+00:00", "trade", 9.605, 100.0]
["2026-09-24T14:10:09.384597+00:00", "quote", 9.58, 9.6]
["2026-09-24T14:10:09.384598+00:00", "trade", 9.59, 100.0]
["2026-09-24T14:10:09.384598+00:00", "trade", 9.58, 100.0]
["2026-09-24T14:10:09.384601+00:00", "trade", 9.58, 90.0]
["2026-09-24T14:10:09.384601+00:00", "trade", 9.58, 100.0]
["2026-09-24T14:10:09.384602+00:00", "quote", 9.58, 9.6]
["2026-09-24T14:10:09.384616+00:00", "trade", 9.59, 96.0]
["2026-09-24T14:10:09.384619+00:00", "trade", 9.58, 70.0]
["2026-09-24T14:10:09.384622+00:00", "trade", 9.58, 25.0]
["2026-09-24T14:10:09.384625+00:00", "trade", 9.58, 24.0]
["2026-09-24T14:10:09.384625+00:00", "trade", 9.58, 100.0]
["2026-09-24T14:10:09.384647+00:00", "quote", 9.58, 9.6]
["2026-09-24T14:10:09.384692+00:00", "quote", 9.58, 9.6]
["2026-09-24T14:10:09.384692+00:00", "quote", 9.58, 9.6]
["2026-09-24T14:10:09.384778+00:00", "trade", 9.58, 70.0]
["2026-09-24T14:10:09.384784+00:00", "trade", 9.58, 26.0]
["2026-09-24T14:10:09.384796+00:00", "trade", 9.58, 70.0]
["2026-09-24T14:10:09.384833+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:10:09.384836+00:00", "trade", 9.59, 100.0]
["2026-09-24T14:10:09.384842+00:00", "trade", 9.58, 30.0]
["2026-09-24T14:10:09.384842+00:00", "quote", 9.58, 9.6]
["2026-09-24T14:10:09.384858+00:00", "quote", 9.58, 9.6]
["2026-09-24T14:10:09.384872+00:00", "trade", 9.58, 100.0]
["2026-09-24T14:10:09.384920+00:00", "trade", 9.58, 25.0]
["2026-09-24T14:10:09.384920+00:00", "trade", 9.59, 25.0]
["2026-09-24T14:10:09.384933+00:00", "quote", 9.58, 9.6]
["2026-09-24T14:10:09.384935+00:00", "trade", 9.57, 70.0]
["2026-09-24T14:10:09.384953+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:10:09.385043+00:00", "quote", 9.57, 9.59]
["2026-09-24T14:10:09.385048+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:10:09.385108+00:00", "quote", 9.57, 9.59]
["2026-09-24T14:10:09.385356+00:00", "trade", 9.585, 4.0]
["2026-09-24T14:10:09.385407+00:00", "trade", 9.59, 70.0]
["2026-09-24T14:10:09.385470+00:00", "trade", 9.59, 20.0]
["2026-09-24T14:10:09.385521+00:00", "trade", 9.59, 10.0]
["2026-09-24T14:10:09.386196+00:00", "quote", 9.57, 9.59]
["2026-09-24T14:10:09.387193+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:10:09.387500+00:00", "trade", 9.58, 100.0]
["2026-09-24T14:10:09.387529+00:00", "quote", 9.57, 9.59]
["2026-09-24T14:10:09.387530+00:00", "trade", 9.58, 100.0]
["2026-09-24T14:10:09.387530+00:00", "trade", 9.58, 50.0]
["2026-09-24T14:10:09.387533+00:00", "trade", 9.58, 45.0]
["2026-09-24T14:10:09.387536+00:00", "trade", 9.58, 20.0]
["2026-09-24T14:10:09.387590+00:00", "trade", 9.58, 70.0]
["2026-09-24T14:10:09.387590+00:00", "trade", 9.58, 70.0]
["2026-09-24T14:10:09.387792+00:00", "trade", 9.58, 70.0]
["2026-09-24T14:10:09.388116+00:00", "trade", 9.58, 70.0]
["2026-09-24T14:10:09.388431+00:00", "quote", 9.57, 9.59]
["2026-09-24T14:10:09.388476+00:00", "quote", 9.57, 9.59]
["2026-09-24T14:10:09.388476+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:10:09.437928+00:00", "trade", 9.58, 300.0]
["2026-09-24T14:10:09.437930+00:00", "trade", 9.58, 300.0]
["2026-09-24T14:10:09.438009+00:00", "quote", 9.57, 9.59]
["2026-09-24T14:10:09.438083+00:00", "trade", 9.58, 300.0]
["2026-09-24T14:10:09.438312+00:00", "trade", 9.57, 100.0]
["2026-09-24T14:10:09.438315+00:00", "quote", 9.57, 9.59]
["2026-09-24T14:10:09.438321+00:00", "trade", 9.57, 26.0]
["2026-09-24T14:10:09.438487+00:00", "trade", 9.57, 94.0]
["2026-09-24T14:10:09.442429+00:00", "quote", 9.54, 9.59]
["2026-09-24T14:10:09.442485+00:00", "quote", 9.54, 9.59]
["2026-09-24T14:10:09.445231+00:00", "quote", 9.54, 9.59]
["2026-09-24T14:10:09.445266+00:00", "quote", 9.54, 9.59]
["2026-09-24T14:10:09.445276+00:00", "quote", 9.54, 9.59]
["2026-09-24T14:10:09.458803+00:00", "quote", 9.54, 9.59]
["2026-09-24T14:10:09.731443+00:00", "trade", 9.565, 100.0]
["2026-09-24T14:10:09.884706+00:00", "quote", 9.54, 9.59]
["2026-09-24T14:10:09.885348+00:00", "quote", 9.54, 9.59]
["2026-09-24T14:10:09.885668+00:00", "quote", 9.54, 9.59]
["2026-09-24T14:10:09.886190+00:00", "quote", 9.54, 9.59]
["2026-09-24T14:10:09.887438+00:00", "quote", 9.54, 9.59]
["2026-09-24T14:10:10.229682+00:00", "trade", 9.57, 8.0]
["2026-09-24T14:10:10.384990+00:00", "trade", 9.58, 4.0]
["2026-09-24T14:10:10.515476+00:00", "quote", 9.54, 9.59]
["2026-09-24T14:10:10.609861+00:00", "trade", 9.5899, 38.0]
["2026-09-24T14:10:11.176182+00:00", "quote", 9.55, 9.59]
["2026-09-24T14:10:11.176182+00:00", "quote", 9.56, 9.59]
["2026-09-24T14:10:11.176195+00:00", "trade", 9.59, 100.0]
["2026-09-24T14:10:11.176204+00:00", "trade", 9.59, 1.0]
["2026-09-24T14:10:11.176212+00:00", "quote", 9.57, 9.59]
["2026-09-24T14:10:11.176217+00:00", "quote", 9.56, 9.59]
["2026-09-24T14:10:11.176242+00:00", "quote", 9.57, 9.59]
["2026-09-24T14:10:11.176272+00:00", "quote", 9.56, 9.59]
["2026-09-24T14:10:11.176297+00:00", "quote", 9.56, 9.59]
["2026-09-24T14:10:11.176353+00:00", "quote", 9.56, 9.59]
["2026-09-24T14:10:11.176357+00:00", "quote", 9.57, 9.59]
["2026-09-24T14:10:11.176362+00:00", "quote", 9.57, 9.59]
["2026-09-24T14:10:11.176367+00:00", "quote", 9.57, 9.59]
["2026-09-24T14:10:11.176388+00:00", "trade", 9.59, 100.0]
["2026-09-24T14:10:11.176388+00:00", "quote", 9.57, 9.59]
["2026-09-24T14:10:11.176390+00:00", "trade", 9.59, 87.0]
["2026-09-24T14:10:11.176408+00:00", "quote", 9.57, 9.59]
["2026-09-24T14:10:11.176448+00:00", "quote", 9.57, 9.59]
["2026-09-24T14:10:11.176478+00:00", "quote", 9.57, 9.59]
["2026-09-24T14:10:11.176513+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:10:11.176603+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:10:11.176718+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:10:11.176818+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:10:11.177049+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:10:11.180317+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:10:11.180362+00:00", "quote", 9.57, 9.63]
["2026-09-24T14:10:11.180397+00:00", "quote", 9.57, 9.63]
["2026-09-24T14:10:11.180577+00:00", "quote", 9.57, 9.63]
["2026-09-24T14:10:11.181675+00:00", "quote", 9.57, 9.63]
["2026-09-24T14:10:11.181730+00:00", "quote", 9.57, 9.63]
["2026-09-24T14:10:11.183199+00:00", "quote", 9.57, 9.63]
["2026-09-24T14:10:11.183740+00:00", "quote", 9.56, 9.63]
["2026-09-24T14:10:11.184041+00:00", "quote", 9.56, 9.62]
["2026-09-24T14:10:11.184101+00:00", "quote", 9.56, 9.62]
["2026-09-24T14:10:11.184386+00:00", "quote", 9.56, 9.62]
["2026-09-24T14:10:11.184427+00:00", "quote", 9.56, 9.62]
["2026-09-24T14:10:11.186652+00:00", "quote", 9.56, 9.63]
["2026-09-24T14:10:11.223903+00:00", "trade", 9.595, 100.0]
["2026-09-24T14:10:11.223915+00:00", "trade", 9.595, 100.0]
["2026-09-24T14:10:11.223921+00:00", "trade", 9.595, 100.0]
["2026-09-24T14:10:11.223964+00:00", "trade", 9.595, 100.0]
["2026-09-24T14:10:11.226147+00:00", "trade", 9.595, 100.0]
["2026-09-24T14:10:11.490349+00:00", "quote", 9.56, 9.61]
["2026-09-24T14:10:11.490399+00:00", "quote", 9.56, 9.61]
["2026-09-24T14:10:11.490414+00:00", "quote", 9.56, 9.59]
["2026-09-24T14:10:11.490489+00:00", "quote", 9.56, 9.59]
["2026-09-24T14:10:11.490955+00:00", "quote", 9.56, 9.59]
["2026-09-24T14:10:12.143046+00:00", "quote", 9.56, 9.59]
["2026-09-24T14:10:12.143417+00:00", "quote", 9.56, 9.59]
["2026-09-24T14:10:12.143783+00:00", "quote", 9.55, 9.59]
["2026-09-24T14:10:12.144384+00:00", "quote", 9.56, 9.59]
["2026-09-24T14:10:12.144870+00:00", "quote", 9.56, 9.59]
["2026-09-24T14:10:12.145371+00:00", "quote", 9.56, 9.59]
["2026-09-24T14:10:13.772621+00:00", "quote", 9.55, 9.59]
["2026-09-24T14:10:13.773147+00:00", "quote", 9.55, 9.59]
["2026-09-24T14:10:13.784784+00:00", "trade", 9.5861, 1.0]
["2026-09-24T14:10:14.391518+00:00", "trade", 9.57, 13.0]
["2026-09-24T14:10:14.660842+00:00", "trade", 9.58, 70.0]
["2026-09-24T14:10:17.856687+00:00", "quote", 9.55, 9.59]
["2026-09-24T14:10:17.857990+00:00", "quote", 9.55, 9.59]
["2026-09-24T14:10:18.490054+00:00", "trade", 9.57, 4.0]
["2026-09-24T14:10:18.707807+00:00", "trade", 9.5724, 50.0]
["2026-09-24T14:10:19.545906+00:00", "trade", 9.57, 9.0]
["2026-09-24T14:10:19.905414+00:00", "trade", 9.57, 70.0]
["2026-09-24T14:10:19.905984+00:00", "quote", 9.55, 9.59]
["2026-09-24T14:10:21.180413+00:00", "trade", 9.5897, 33.0]
["2026-09-24T14:10:21.182364+00:00", "quote", 9.55, 9.59]
["2026-09-24T14:10:21.681223+00:00", "trade", 9.4762, 2.0]
["2026-09-24T14:10:21.754299+00:00", "quote", 9.55, 9.59]
["2026-09-24T14:10:23.417093+00:00", "quote", 9.55, 9.59]
["2026-09-24T14:10:24.639487+00:00", "trade", 9.582, 1.0]
["2026-09-24T14:10:25.059504+00:00", "trade", 9.57, 10.0]
["2026-09-24T14:10:27.020248+00:00", "trade", 9.57, 175.0]
["2026-09-24T14:10:27.023523+00:00", "quote", 9.55, 9.59]
["2026-09-24T14:10:27.023999+00:00", "quote", 9.55, 9.59]
["2026-09-24T14:10:27.028237+00:00", "trade", 9.58, 1.0]
["2026-09-24T14:10:27.028286+00:00", "trade", 9.58, 51.0]
["2026-09-24T14:10:27.028320+00:00", "quote", 9.55, 9.59]
["2026-09-24T14:10:27.028355+00:00", "quote", 9.56, 9.59]
["2026-09-24T14:10:27.028560+00:00", "quote", 9.56, 9.59]
["2026-09-24T14:10:27.028580+00:00", "quote", 9.56, 9.59]
["2026-09-24T14:10:27.028726+00:00", "quote", 9.56, 9.59]
["2026-09-24T14:10:27.028854+00:00", "trade", 9.575, 5.0]
["2026-09-24T14:10:27.029688+00:00", "quote", 9.56, 9.59]
["2026-09-24T14:10:27.029979+00:00", "quote", 9.55, 9.59]
["2026-09-24T14:10:27.114855+00:00", "trade", 9.57, 11.0]
["2026-09-24T14:10:27.717949+00:00", "trade", 9.57, 6.0]
["2026-09-24T14:10:27.718781+00:00", "quote", 9.55, 9.59]
["2026-09-24T14:10:28.925112+00:00", "trade", 9.5501, 500.0]
["2026-09-24T14:10:29.449552+00:00", "quote", 9.55, 9.59]
["2026-09-24T14:10:29.994779+00:00", "quote", 9.55, 9.59]
["2026-09-24T14:10:30.096360+00:00", "quote", 9.55, 9.59]
["2026-09-24T14:10:30.096635+00:00", "quote", 9.55, 9.59]
["2026-09-24T14:10:30.096645+00:00", "quote", 9.55, 9.59]
["2026-09-24T14:10:30.096656+00:00", "quote", 9.55, 9.59]
["2026-09-24T14:10:30.648428+00:00", "trade", 9.57, 600.0]
["2026-09-24T14:10:30.671629+00:00", "trade", 9.57, 1600.0]
["2026-09-24T14:10:31.571416+00:00", "trade", 9.4775, 1.0]
["2026-09-24T14:10:32.633196+00:00", "trade", 9.58, 1.0]
["2026-09-24T14:10:38.248183+00:00", "trade", 9.57, 200.0]
["2026-09-24T14:10:38.513603+00:00", "trade", 9.5861, 27.0]
["2026-09-24T14:10:38.817467+00:00", "trade", 9.57, 70.0]
["2026-09-24T14:10:39.019857+00:00", "trade", 9.5861, 1.0]
["2026-09-24T14:10:41.497108+00:00", "trade", 9.57, 100.0]
["2026-09-24T14:10:43.614262+00:00", "trade", 9.57, 20.0]
["2026-09-24T14:10:48.914581+00:00", "trade", 9.58, 1.0]
["2026-09-24T14:10:48.914585+00:00", "quote", 9.56, 9.59]
["2026-09-24T14:10:48.914615+00:00", "quote", 9.55, 9.59]
["2026-09-24T14:10:48.914640+00:00", "quote", 9.56, 9.59]
["2026-09-24T14:10:48.914655+00:00", "quote", 9.55, 9.59]
["2026-09-24T14:10:48.914670+00:00", "quote", 9.56, 9.59]
["2026-09-24T14:10:48.914705+00:00", "quote", 9.55, 9.59]
["2026-09-24T14:10:48.914705+00:00", "quote", 9.56, 9.59]
["2026-09-24T14:10:48.914750+00:00", "quote", 9.56, 9.59]
["2026-09-24T14:10:48.914774+00:00", "trade", 9.58, 1.0]
["2026-09-24T14:10:48.914810+00:00", "trade", 9.59, 1.0]
["2026-09-24T14:10:48.914813+00:00", "trade", 9.59, 33.0]
["2026-09-24T14:10:48.914831+00:00", "quote", 9.56, 9.59]
["2026-09-24T14:10:48.914856+00:00", "quote", 9.56, 9.59]
["2026-09-24T14:10:48.914881+00:00", "quote", 9.57, 9.59]
["2026-09-24T14:10:48.914888+00:00", "trade", 9.59, 9.0]
["2026-09-24T14:10:48.914894+00:00", "trade", 9.59, 5.0]
["2026-09-24T14:10:48.914894+00:00", "trade", 9.59, 1.0]
["2026-09-24T14:10:48.914900+00:00", "trade", 9.59, 4.0]
["2026-09-24T14:10:48.914903+00:00", "trade", 9.59, 109.0]
["2026-09-24T14:10:48.914966+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:10:48.914981+00:00", "quote", 9.57, 9.59]
["2026-09-24T14:10:48.915044+00:00", "trade", 9.58, 9.0]
["2026-09-24T14:10:48.915071+00:00", "quote", 9.57, 9.59]
["2026-09-24T14:10:48.915080+00:00", "trade", 9.59, 15.0]
["2026-09-24T14:10:48.915093+00:00", "trade", 9.59, 87.0]
["2026-09-24T14:10:48.915096+00:00", "trade", 9.59, 200.0]
["2026-09-24T14:10:48.915096+00:00", "quote", 9.57, 9.59]
["2026-09-24T14:10:48.915111+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:10:48.915151+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:10:48.915156+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:10:48.915167+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:10:48.915197+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:10:48.915202+00:00", "quote", 9.58, 9.6]
["2026-09-24T14:10:48.915422+00:00", "quote", 9.58, 9.6]
["2026-09-24T14:10:48.915483+00:00", "trade", 9.59, 7.0]
["2026-09-24T14:10:48.915733+00:00", "quote", 9.58, 9.6]
["2026-09-24T14:10:48.916876+00:00", "quote", 9.58, 9.6]
["2026-09-24T14:10:48.917598+00:00", "trade", 9.59, 48.0]
["2026-09-24T14:10:49.671571+00:00", "trade", 9.59, 300.0]
["2026-09-24T14:10:50.192334+00:00", "trade", 9.58, 22.0]
["2026-09-24T14:10:50.806542+00:00", "trade", 9.59, 1000.0]
["2026-09-24T14:10:50.807041+00:00", "trade", 9.59, 1.0]
["2026-09-24T14:10:50.807095+00:00", "quote", 9.58, 9.6]
["2026-09-24T14:10:50.807095+00:00", "quote", 9.58, 9.6]
["2026-09-24T14:10:50.807135+00:00", "quote", 9.58, 9.6]
["2026-09-24T14:10:50.807812+00:00", "quote", 9.58, 9.6]
["2026-09-24T14:10:50.807822+00:00", "quote", 9.58, 9.6]
["2026-09-24T14:10:50.807895+00:00", "trade", 9.6, 80.0]
["2026-09-24T14:10:50.807912+00:00", "quote", 9.58, 9.6]
["2026-09-24T14:10:50.808066+00:00", "trade", 9.6, 100.0]
["2026-09-24T14:10:50.808068+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:10:50.808073+00:00", "trade", 9.6, 50.0]
["2026-09-24T14:10:50.808073+00:00", "trade", 9.6, 50.0]
["2026-09-24T14:10:50.808168+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:10:50.808569+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:10:50.815094+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:10:50.815676+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:10:50.815961+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:10:50.816939+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:10:51.579836+00:00", "trade", 9.4788, 2.0]
["2026-09-24T14:10:53.761780+00:00", "trade", 9.4788, 5.0]
["2026-09-24T14:10:54.530461+00:00", "trade", 9.5856, 39.0]
["2026-09-24T14:10:54.533577+00:00", "trade", 9.59, 2.0]
["2026-09-24T14:10:54.547634+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:10:55.755126+00:00", "trade", 9.6, 100.0]
["2026-09-24T14:10:55.755132+00:00", "trade", 9.6, 50.0]
["2026-09-24T14:10:55.755150+00:00", "trade", 9.6, 33.0]
["2026-09-24T14:10:55.755201+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:10:55.755215+00:00", "quote", 9.59, 9.62]
["2026-09-24T14:10:55.756504+00:00", "quote", 9.59, 9.62]
["2026-09-24T14:10:55.756539+00:00", "quote", 9.59, 9.62]
["2026-09-24T14:10:55.759165+00:00", "quote", 9.59, 9.62]
["2026-09-24T14:10:55.759697+00:00", "trade", 9.605, 75.0]
["2026-09-24T14:10:55.759711+00:00", "quote", 9.59, 9.62]
["2026-09-24T14:10:55.759972+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:10:55.760157+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:10:55.760202+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:10:55.760217+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:10:55.760227+00:00", "trade", 9.6, 25.0]
["2026-09-24T14:10:55.760418+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:10:55.776276+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:10:55.861804+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:10:55.861834+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:10:55.880864+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:10:56.566188+00:00", "trade", 9.6, 6.0]
["2026-09-24T14:10:56.851452+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:10:56.851537+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:10:57.214445+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:10:58.362338+00:00", "trade", 9.605, 39.0]
["2026-09-24T14:10:58.363700+00:00", "trade", 9.6, 11.0]
["2026-09-24T14:10:58.423882+00:00", "trade", 9.5781, 31.0]
["2026-09-24T14:10:59.155621+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:10:59.994806+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:11:00.952117+00:00", "trade", 9.605, 4.0]
["2026-09-24T14:11:02.233812+00:00", "trade", 9.6, 1.0]
["2026-09-24T14:11:03.946287+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:11:09.007160+00:00", "trade", 9.62, 100.0]
["2026-09-24T14:11:09.007175+00:00", "trade", 9.62, 30.0]
["2026-09-24T14:11:09.028607+00:00", "trade", 9.4803, 1.0]
["2026-09-24T14:11:09.635174+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:11:09.635176+00:00", "trade", 9.62, 24.0]
["2026-09-24T14:11:09.635242+00:00", "trade", 9.62, 2.0]
["2026-09-24T14:11:09.635335+00:00", "quote", 9.59, 9.62]
["2026-09-24T14:11:09.635404+00:00", "quote", 9.59, 9.62]
["2026-09-24T14:11:09.635414+00:00", "quote", 9.59, 9.62]
["2026-09-24T14:11:09.635699+00:00", "trade", 9.62, 30.0]
["2026-09-24T14:11:09.635881+00:00", "quote", 9.59, 9.62]
["2026-09-24T14:11:09.638469+00:00", "trade", 9.61, 16.0]
["2026-09-24T14:11:10.820998+00:00", "trade", 9.6132, 1.0]
["2026-09-24T14:11:11.741773+00:00", "quote", 9.59, 9.62]
["2026-09-24T14:11:12.890242+00:00", "trade", 9.616, 50.0]
["2026-09-24T14:11:13.175582+00:00", "quote", 9.59, 9.62]
["2026-09-24T14:11:13.180510+00:00", "trade", 9.62, 48.0]
["2026-09-24T14:11:13.180890+00:00", "quote", 9.59, 9.62]
["2026-09-24T14:11:13.181045+00:00", "trade", 9.62, 30.0]
["2026-09-24T14:11:14.181439+00:00", "quote", 9.59, 9.62]
["2026-09-24T14:11:14.181518+00:00", "trade", 9.605, 210.0]
["2026-09-24T14:11:14.181519+00:00", "quote", 9.59, 9.62]
["2026-09-24T14:11:14.181584+00:00", "quote", 9.59, 9.62]
["2026-09-24T14:11:14.181663+00:00", "trade", 9.61, 3.0]
["2026-09-24T14:11:14.181864+00:00", "trade", 9.61, 25.0]
["2026-09-24T14:11:14.188723+00:00", "trade", 9.61, 100.0]
["2026-09-24T14:11:17.006041+00:00", "trade", 9.6132, 2.0]
["2026-09-24T14:11:17.252345+00:00", "trade", 9.605, 5.0]
["2026-09-24T14:11:18.234005+00:00", "quote", 9.59, 9.62]
["2026-09-24T14:11:18.345806+00:00", "quote", 9.59, 9.62]
["2026-09-24T14:11:18.631619+00:00", "trade", 9.616, 6.0]
["2026-09-24T14:11:19.960265+00:00", "quote", 9.59, 9.63]
["2026-09-24T14:11:19.960269+00:00", "trade", 9.62, 28.0]
["2026-09-24T14:11:19.960269+00:00", "trade", 9.62, 31.0]
["2026-09-24T14:11:19.960323+00:00", "trade", 9.62, 3.0]
["2026-09-24T14:11:19.960395+00:00", "quote", 9.59, 9.63]
["2026-09-24T14:11:19.960400+00:00", "quote", 9.59, 9.63]
["2026-09-24T14:11:19.960445+00:00", "quote", 9.6, 9.63]
["2026-09-24T14:11:19.960470+00:00", "trade", 9.62, 7.0]
["2026-09-24T14:11:19.960470+00:00", "quote", 9.6, 9.63]
["2026-09-24T14:11:19.960473+00:00", "trade", 9.62, 8.0]
["2026-09-24T14:11:19.960495+00:00", "quote", 9.6, 9.63]
["2026-09-24T14:11:19.960535+00:00", "quote", 9.6, 9.63]
["2026-09-24T14:11:19.960882+00:00", "trade", 9.62, 69.0]
["2026-09-24T14:11:19.964369+00:00", "quote", 9.6, 9.63]
["2026-09-24T14:11:19.964475+00:00", "quote", 9.6, 9.63]
["2026-09-24T14:11:19.964926+00:00", "quote", 9.6, 9.63]
["2026-09-24T14:11:19.964946+00:00", "quote", 9.6, 9.63]
["2026-09-24T14:11:19.968770+00:00", "quote", 9.59, 9.63]
["2026-09-24T14:11:19.969221+00:00", "quote", 9.59, 9.63]
["2026-09-24T14:11:19.969296+00:00", "quote", 9.6, 9.63]
["2026-09-24T14:11:19.969336+00:00", "quote", 9.59, 9.63]
["2026-09-24T14:11:19.969777+00:00", "quote", 9.6, 9.63]
["2026-09-24T14:11:19.969797+00:00", "quote", 9.59, 9.63]
["2026-09-24T14:11:19.970294+00:00", "quote", 9.59, 9.63]
["2026-09-24T14:11:19.970294+00:00", "quote", 9.6, 9.63]
["2026-09-24T14:11:19.970775+00:00", "quote", 9.6, 9.63]
["2026-09-24T14:11:19.970805+00:00", "quote", 9.59, 9.63]
["2026-09-24T14:11:19.980613+00:00", "quote", 9.59, 9.63]
["2026-09-24T14:11:20.620745+00:00", "quote", 9.59, 9.63]
["2026-09-24T14:11:20.620745+00:00", "quote", 9.59, 9.63]
["2026-09-24T14:11:20.785226+00:00", "quote", 9.59, 9.63]
["2026-09-24T14:11:20.785888+00:00", "quote", 9.59, 9.63]
["2026-09-24T14:11:21.112663+00:00", "trade", 9.626, 1.0]
["2026-09-24T14:11:21.743783+00:00", "trade", 9.62, 1.0]
["2026-09-24T14:11:21.743783+00:00", "trade", 9.62, 3.0]
["2026-09-24T14:11:21.743841+00:00", "quote", 9.59, 9.63]
["2026-09-24T14:11:21.743843+00:00", "trade", 9.62, 37.0]
["2026-09-24T14:11:21.743916+00:00", "quote", 9.59, 9.63]
["2026-09-24T14:11:21.744202+00:00", "quote", 9.59, 9.63]
["2026-09-24T14:11:21.744272+00:00", "quote", 9.6, 9.63]
["2026-09-24T14:11:21.744713+00:00", "quote", 9.6, 9.63]
["2026-09-24T14:11:21.745389+00:00", "quote", 9.6, 9.63]
["2026-09-24T14:11:21.748407+00:00", "quote", 9.61, 9.63]
["2026-09-24T14:11:21.748441+00:00", "trade", 9.63, 1.0]
["2026-09-24T14:11:21.748447+00:00", "trade", 9.63, 10.0]
["2026-09-24T14:11:21.748453+00:00", "trade", 9.63, 200.0]
["2026-09-24T14:11:21.748453+00:00", "trade", 9.63, 65.0]
["2026-09-24T14:11:21.748453+00:00", "trade", 9.63, 20.0]
["2026-09-24T14:11:21.748457+00:00", "quote", 9.61, 9.63]
["2026-09-24T14:11:21.748487+00:00", "quote", 9.61, 9.63]
["2026-09-24T14:11:21.748489+00:00", "trade", 9.63, 200.0]
["2026-09-24T14:11:21.748492+00:00", "trade", 9.63, 80.0]
["2026-09-24T14:11:21.748510+00:00", "trade", 9.63, 7.0]
["2026-09-24T14:11:21.748534+00:00", "trade", 9.63, 1.0]
["2026-09-24T14:11:21.748537+00:00", "trade", 9.63, 3.0]
["2026-09-24T14:11:21.748542+00:00", "quote", 9.61, 9.63]
["2026-09-24T14:11:21.748543+00:00", "trade", 9.63, 3.0]
["2026-09-24T14:11:21.748547+00:00", "quote", 9.61, 9.63]
["2026-09-24T14:11:21.748587+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:11:21.748752+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:11:21.748868+00:00", "trade", 9.63, 75.0]
["2026-09-24T14:11:21.748970+00:00", "trade", 9.63, 25.0]
["2026-09-24T14:11:21.749003+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:11:21.749013+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:11:21.749352+00:00", "trade", 9.63, 75.0]
["2026-09-24T14:11:21.749379+00:00", "trade", 9.63, 25.0]
["2026-09-24T14:11:21.749478+00:00", "trade", 9.63, 75.0]
["2026-09-24T14:11:21.749827+00:00", "trade", 9.63, 38.0]
["2026-09-24T14:11:21.750239+00:00", "trade", 9.63, 100.0]
["2026-09-24T14:11:21.752541+00:00", "quote", 9.61, 9.64]
["2026-09-24T14:11:21.752586+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:11:21.753027+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:11:21.753433+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:11:21.753875+00:00", "quote", 9.61, 9.64]
["2026-09-24T14:11:21.754729+00:00", "trade", 9.63, 24.0]
["2026-09-24T14:11:21.755704+00:00", "quote", 9.61, 9.64]
["2026-09-24T14:11:21.756390+00:00", "quote", 9.61, 9.64]
["2026-09-24T14:11:21.757794+00:00", "quote", 9.61, 9.64]
["2026-09-24T14:11:21.785714+00:00", "trade", 9.63, 38.0]
["2026-09-24T14:11:21.853386+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:11:22.138474+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:11:22.244376+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:11:22.245754+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:11:22.690003+00:00", "trade", 9.62, 200.0]
["2026-09-24T14:11:22.754258+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:11:23.179885+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:11:24.165739+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:11:25.374759+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:11:25.375812+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:11:25.754693+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:11:25.849355+00:00", "trade", 9.62, 200.0]
["2026-09-24T14:11:25.850084+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:11:26.633432+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:11:29.136794+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:11:29.994824+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:11:30.172923+00:00", "quote", 9.61, 9.64]
["2026-09-24T14:11:30.173685+00:00", "quote", 9.61, 9.64]
["2026-09-24T14:11:30.174371+00:00", "quote", 9.61, 9.64]
["2026-09-24T14:11:30.174456+00:00", "quote", 9.61, 9.64]
["2026-09-24T14:11:30.174968+00:00", "quote", 9.61, 9.64]
["2026-09-24T14:11:30.815030+00:00", "quote", 9.61, 9.64]
["2026-09-24T14:11:30.815095+00:00", "quote", 9.61, 9.64]
["2026-09-24T14:11:30.815150+00:00", "quote", 9.61, 9.64]
["2026-09-24T14:11:30.815254+00:00", "trade", 9.625, 60.0]
["2026-09-24T14:11:30.817825+00:00", "trade", 9.61, 5.0]
["2026-09-24T14:11:30.821990+00:00", "trade", 9.625, 200.0]
["2026-09-24T14:11:30.861393+00:00", "trade", 9.625, 56.0]
["2026-09-24T14:11:30.868333+00:00", "trade", 9.625, 200.0]
["2026-09-24T14:11:31.730255+00:00", "trade", 9.625, 100.0]
["2026-09-24T14:11:31.761848+00:00", "trade", 9.62, 100.0]
["2026-09-24T14:11:31.762525+00:00", "trade", 9.625, 100.0]
["2026-09-24T14:11:31.767751+00:00", "trade", 9.625, 100.0]
["2026-09-24T14:11:31.768106+00:00", "trade", 9.625, 100.0]
["2026-09-24T14:11:31.770019+00:00", "trade", 9.625, 28.0]
["2026-09-24T14:11:34.935332+00:00", "quote", 9.61, 9.64]
["2026-09-24T14:11:36.205989+00:00", "trade", 9.6392, 120.0]
["2026-09-24T14:11:36.213119+00:00", "trade", 9.61, 2.0]
["2026-09-24T14:11:40.675896+00:00", "trade", 9.6236, 25.0]
["2026-09-24T14:11:40.855080+00:00", "trade", 9.6359, 1.0]
["2026-09-24T14:11:40.855639+00:00", "quote", 9.61, 9.64]
["2026-09-24T14:11:40.855694+00:00", "quote", 9.61, 9.64]
["2026-09-24T14:11:40.856506+00:00", "quote", 9.61, 9.64]
["2026-09-24T14:11:44.110167+00:00", "trade", 9.61, 2.0]
["2026-09-24T14:11:44.822191+00:00", "quote", 9.61, 9.64]
["2026-09-24T14:11:44.828373+00:00", "trade", 9.62, 80.0]
["2026-09-24T14:11:44.828756+00:00", "quote", 9.61, 9.64]
["2026-09-24T14:11:44.828758+00:00", "trade", 9.61, 100.0]
["2026-09-24T14:11:44.828761+00:00", "trade", 9.61, 100.0]
["2026-09-24T14:11:44.828761+00:00", "quote", 9.61, 9.63]
["2026-09-24T14:11:44.828765+00:00", "trade", 9.61, 100.0]
["2026-09-24T14:11:44.828841+00:00", "quote", 9.61, 9.63]
["2026-09-24T14:11:44.828972+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:11:44.829014+00:00", "trade", 9.61, 80.0]
["2026-09-24T14:11:44.829017+00:00", "trade", 9.61, 100.0]
["2026-09-24T14:11:44.829032+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:11:44.829037+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:11:44.829117+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:11:44.829292+00:00", "quote", 9.6, 9.62]
["2026-09-24T14:11:44.829373+00:00", "quote", 9.6, 9.62]
["2026-09-24T14:11:44.829683+00:00", "quote", 9.6, 9.62]
["2026-09-24T14:11:44.833051+00:00", "quote", 9.6, 9.62]
["2026-09-24T14:11:44.858670+00:00", "trade", 9.61, 25.0]
["2026-09-24T14:11:44.865686+00:00", "trade", 9.61, 48.0]
["2026-09-24T14:11:44.868723+00:00", "trade", 9.61, 23.0]
["2026-09-24T14:11:44.869024+00:00", "trade", 9.61, 23.0]
["2026-09-24T14:11:44.870308+00:00", "trade", 9.61, 23.0]
["2026-09-24T14:11:44.870825+00:00", "trade", 9.61, 8.0]
["2026-09-24T14:11:44.883861+00:00", "trade", 9.61, 12.0]
["2026-09-24T14:11:44.890399+00:00", "trade", 9.61, 23.0]
["2026-09-24T14:11:44.929596+00:00", "quote", 9.6, 9.62]
["2026-09-24T14:11:44.962778+00:00", "trade", 9.4855, 5.0]
["2026-09-24T14:11:47.510352+00:00", "quote", 9.6, 9.62]
["2026-09-24T14:11:49.260660+00:00", "trade", 9.61, 6.0]
["2026-09-24T14:11:50.673158+00:00", "trade", 9.61, 1.0]
["2026-09-24T14:11:51.682760+00:00", "trade", 9.61, 3.0]
["2026-09-24T14:11:51.685632+00:00", "trade", 9.6, 5.0]
["2026-09-24T14:11:52.040359+00:00", "trade", 9.61, 1.0]
["2026-09-24T14:11:52.040910+00:00", "quote", 9.6, 9.62]
["2026-09-24T14:11:52.044734+00:00", "quote", 9.6, 9.62]
["2026-09-24T14:11:52.049170+00:00", "quote", 9.6, 9.62]
["2026-09-24T14:11:52.348670+00:00", "trade", 9.61, 12.0]
["2026-09-24T14:11:52.348730+00:00", "trade", 9.61, 10.0]
["2026-09-24T14:11:52.348742+00:00", "trade", 9.61, 10.0]
["2026-09-24T14:11:52.350017+00:00", "trade", 9.61, 15.0]
["2026-09-24T14:11:52.350264+00:00", "trade", 9.61, 10.0]
["2026-09-24T14:11:52.359114+00:00", "trade", 9.61, 5.0]
["2026-09-24T14:11:52.398429+00:00", "trade", 9.61, 5.0]
["2026-09-24T14:11:52.415402+00:00", "trade", 9.61, 100.0]
["2026-09-24T14:11:52.422838+00:00", "trade", 9.61, 3.0]
["2026-09-24T14:11:52.481127+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:11:52.481156+00:00", "trade", 9.6, 100.0]
["2026-09-24T14:11:52.481157+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:11:52.481177+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:11:52.481219+00:00", "trade", 9.6, 100.0]
["2026-09-24T14:11:52.481347+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:11:52.481348+00:00", "trade", 9.6, 100.0]
["2026-09-24T14:11:52.481372+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:11:52.481372+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:11:52.481383+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:11:52.481392+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:11:52.481402+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:11:52.481422+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:11:52.481848+00:00", "trade", 9.6, 60.0]
["2026-09-24T14:11:52.481924+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:11:52.481999+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:11:52.482580+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:11:52.482986+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:11:52.482990+00:00", "trade", 9.59, 71.0]
["2026-09-24T14:11:52.483438+00:00", "trade", 9.59, 4.0]
["2026-09-24T14:11:52.483457+00:00", "trade", 9.59, 29.0]
["2026-09-24T14:11:52.483457+00:00", "trade", 9.59, 26.0]
["2026-09-24T14:11:52.483527+00:00", "quote", 9.58, 9.6]
["2026-09-24T14:11:52.483588+00:00", "quote", 9.58, 9.6]
["2026-09-24T14:11:52.484821+00:00", "quote", 9.58, 9.6]
["2026-09-24T14:11:52.484873+00:00", "trade", 9.59, 4.0]
["2026-09-24T14:11:52.484941+00:00", "quote", 9.58, 9.6]
["2026-09-24T14:11:54.810961+00:00", "trade", 9.58, 26.0]
["2026-09-24T14:11:54.810972+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:11:54.811030+00:00", "trade", 9.57, 26.0]
["2026-09-24T14:11:54.811052+00:00", "quote", 9.56, 9.59]
["2026-09-24T14:11:54.811057+00:00", "trade", 9.58, 100.0]
["2026-09-24T14:11:54.811057+00:00", "quote", 9.56, 9.59]
["2026-09-24T14:11:54.811072+00:00", "quote", 9.56, 9.59]
["2026-09-24T14:11:54.811072+00:00", "quote", 9.56, 9.59]
["2026-09-24T14:11:54.811077+00:00", "quote", 9.56, 9.59]
["2026-09-24T14:11:54.811077+00:00", "quote", 9.56, 9.59]
["2026-09-24T14:11:54.811090+00:00", "trade", 9.56, 100.0]
["2026-09-24T14:11:54.811090+00:00", "trade", 9.56, 70.0]
["2026-09-24T14:11:54.811097+00:00", "quote", 9.56, 9.59]
["2026-09-24T14:11:54.811107+00:00", "quote", 9.56, 9.59]
["2026-09-24T14:11:54.811112+00:00", "quote", 9.56, 9.58]
["2026-09-24T14:11:54.811127+00:00", "quote", 9.56, 9.58]
["2026-09-24T14:11:54.811127+00:00", "quote", 9.56, 9.58]
["2026-09-24T14:11:54.811129+00:00", "trade", 9.575, 50.0]
["2026-09-24T14:11:54.811157+00:00", "quote", 9.56, 9.58]
["2026-09-24T14:11:54.811673+00:00", "trade", 9.58, 4.0]
["2026-09-24T14:11:54.811872+00:00", "trade", 9.56, 70.0]
["2026-09-24T14:11:54.811893+00:00", "trade", 9.56, 26.0]
["2026-09-24T14:11:54.811954+00:00", "quote", 9.54, 9.58]
["2026-09-24T14:11:54.812061+00:00", "trade", 9.56, 11.0]
["2026-09-24T14:11:54.812440+00:00", "quote", 9.54, 9.58]
["2026-09-24T14:11:54.812465+00:00", "quote", 9.54, 9.57]
["2026-09-24T14:11:54.812470+00:00", "quote", 9.54, 9.57]
["2026-09-24T14:11:54.812475+00:00", "quote", 9.54, 9.57]
["2026-09-24T14:11:54.812656+00:00", "quote", 9.54, 9.57]
["2026-09-24T14:11:54.812663+00:00", "trade", 9.58, 100.0]
["2026-09-24T14:11:54.813045+00:00", "trade", 9.555, 1.0]
["2026-09-24T14:11:54.813082+00:00", "quote", 9.54, 9.57]
["2026-09-24T14:11:54.813559+00:00", "trade", 9.555, 1.0]
["2026-09-24T14:11:54.813655+00:00", "trade", 9.5575, 1.0]
["2026-09-24T14:11:54.814320+00:00", "quote", 9.54, 9.57]
["2026-09-24T14:11:54.814698+00:00", "trade", 9.56, 70.0]
["2026-09-24T14:11:54.814826+00:00", "quote", 9.54, 9.57]
["2026-09-24T14:11:54.814981+00:00", "quote", 9.54, 9.57]
["2026-09-24T14:11:54.815222+00:00", "trade", 9.56, 70.0]
["2026-09-24T14:11:54.815998+00:00", "trade", 9.555, 8.0]
["2026-09-24T14:11:54.816692+00:00", "trade", 9.555, 1.0]
["2026-09-24T14:11:54.822144+00:00", "trade", 9.56, 30.0]
["2026-09-24T14:11:54.824063+00:00", "trade", 9.56, 70.0]
["2026-09-24T14:11:54.841579+00:00", "trade", 9.56, 100.0]
["2026-09-24T14:11:54.862103+00:00", "trade", 9.555, 1.0]
["2026-09-24T14:11:54.878934+00:00", "trade", 9.555, 1.0]
["2026-09-24T14:11:54.908955+00:00", "trade", 9.555, 1.0]
["2026-09-24T14:11:55.110079+00:00", "trade", 9.555, 18.0]
["2026-09-24T14:11:55.185302+00:00", "quote", 9.54, 9.57]
["2026-09-24T14:11:56.111427+00:00", "trade", 9.555, 2.0]
["2026-09-24T14:11:56.148571+00:00", "trade", 9.555, 100.0]
["2026-09-24T14:11:57.015774+00:00", "quote", 9.54, 9.57]
["2026-09-24T14:11:57.015939+00:00", "quote", 9.54, 9.57]
["2026-09-24T14:11:57.016255+00:00", "quote", 9.54, 9.57]
["2026-09-24T14:11:57.774258+00:00", "quote", 9.54, 9.57]
["2026-09-24T14:11:57.774283+00:00", "quote", 9.54, 9.57]
["2026-09-24T14:11:57.861510+00:00", "quote", 9.54, 9.57]
["2026-09-24T14:11:58.435710+00:00", "quote", 9.54, 9.57]
["2026-09-24T14:11:58.530162+00:00", "trade", 9.555, 1.0]
["2026-09-24T14:11:58.710465+00:00", "trade", 9.555, 72.0]
["2026-09-24T14:11:59.580157+00:00", "quote", 9.54, 9.57]
["2026-09-24T14:11:59.994843+00:00", "quote", 9.54, 9.57]
["2026-09-24T14:12:01.114525+00:00", "quote", 9.54, 9.57]
["2026-09-24T14:12:02.021988+00:00", "quote", 9.54, 9.57]
["2026-09-24T14:12:02.151320+00:00", "quote", 9.54, 9.57]
["2026-09-24T14:12:05.124449+00:00", "trade", 9.5696, 1.0]
["2026-09-24T14:12:05.127528+00:00", "trade", 9.54, 3.0]
["2026-09-24T14:12:05.657313+00:00", "trade", 9.5632, 83.0]
["2026-09-24T14:12:06.972584+00:00", "quote", 9.54, 9.57]
["2026-09-24T14:12:06.980336+00:00", "trade", 9.55, 2.0]
["2026-09-24T14:12:07.041907+00:00", "trade", 9.555, 1.0]
["2026-09-24T14:12:07.651655+00:00", "trade", 9.55, 409.0]
["2026-09-24T14:12:08.113487+00:00", "trade", 9.54, 14000.0]
["2026-09-24T14:12:08.114143+00:00", "quote", 9.54, 9.56]
["2026-09-24T14:12:08.114173+00:00", "trade", 9.54, 100.0]
["2026-09-24T14:12:08.114189+00:00", "quote", 9.54, 9.56]
["2026-09-24T14:12:08.114197+00:00", "trade", 9.55, 50.0]
["2026-09-24T14:12:08.114234+00:00", "quote", 9.54, 9.56]
["2026-09-24T14:12:08.114236+00:00", "trade", 9.54, 100.0]
["2026-09-24T14:12:08.114239+00:00", "quote", 9.52, 9.56]
["2026-09-24T14:12:08.114244+00:00", "quote", 9.52, 9.55]
["2026-09-24T14:12:08.114257+00:00", "trade", 9.54, 33.0]
["2026-09-24T14:12:08.114260+00:00", "trade", 9.54, 95.0]
["2026-09-24T14:12:08.114269+00:00", "quote", 9.52, 9.55]
["2026-09-24T14:12:08.114284+00:00", "trade", 9.54, 1.0]
["2026-09-24T14:12:08.114425+00:00", "trade", 9.54, 1.0]
["2026-09-24T14:12:08.114700+00:00", "quote", 9.5, 9.55]
["2026-09-24T14:12:08.114880+00:00", "quote", 9.5, 9.55]
["2026-09-24T14:12:08.114991+00:00", "quote", 9.5, 9.55]
["2026-09-24T14:12:08.115847+00:00", "quote", 9.5, 9.55]
["2026-09-24T14:12:08.118782+00:00", "trade", 9.54, 4.0]
["2026-09-24T14:12:08.123140+00:00", "trade", 9.525, 100.0]
["2026-09-24T14:12:08.123221+00:00", "trade", 9.525, 100.0]
["2026-09-24T14:12:08.123248+00:00", "trade", 9.525, 200.0]
["2026-09-24T14:12:08.123299+00:00", "trade", 9.525, 100.0]
["2026-09-24T14:12:08.123429+00:00", "trade", 9.525, 100.0]
["2026-09-24T14:12:08.126132+00:00", "trade", 9.525, 100.0]
["2026-09-24T14:12:08.130676+00:00", "trade", 9.525, 200.0]
["2026-09-24T14:12:08.131680+00:00", "trade", 9.525, 200.0]
["2026-09-24T14:12:08.214637+00:00", "quote", 9.5, 9.56]
["2026-09-24T14:12:08.215093+00:00", "quote", 9.5, 9.55]
["2026-09-24T14:12:08.215133+00:00", "quote", 9.5, 9.56]
["2026-09-24T14:12:08.215575+00:00", "quote", 9.5, 9.55]
["2026-09-24T14:12:08.215595+00:00", "quote", 9.5, 9.56]
["2026-09-24T14:12:08.341143+00:00", "quote", 9.5, 9.56]
["2026-09-24T14:12:08.535210+00:00", "quote", 9.5, 9.56]
["2026-09-24T14:12:08.535235+00:00", "quote", 9.5, 9.56]
["2026-09-24T14:12:08.759149+00:00", "trade", 9.509, 25.0]
["2026-09-24T14:12:09.113354+00:00", "quote", 9.5, 9.56]
["2026-09-24T14:12:09.557253+00:00", "trade", 9.53, 200.0]
["2026-09-24T14:12:10.113317+00:00", "quote", 9.5, 9.56]
["2026-09-24T14:12:10.669508+00:00", "trade", 9.55, 1.0]
["2026-09-24T14:12:11.075229+00:00", "quote", 9.5, 9.56]
["2026-09-24T14:12:11.075232+00:00", "trade", 9.52, 1.0]
["2026-09-24T14:12:11.075289+00:00", "quote", 9.5, 9.55]
["2026-09-24T14:12:11.075345+00:00", "quote", 9.5, 9.55]
["2026-09-24T14:12:11.075350+00:00", "quote", 9.5, 9.55]
["2026-09-24T14:12:11.094580+00:00", "trade", 9.5113, 1036.0]
["2026-09-24T14:12:11.385427+00:00", "quote", 9.5, 9.55]
["2026-09-24T14:12:12.896591+00:00", "trade", 9.5439, 61.0]
["2026-09-24T14:12:12.918838+00:00", "trade", 9.5439, 1.0]
["2026-09-24T14:12:13.266071+00:00", "trade", 9.55, 5.0]
["2026-09-24T14:12:13.601771+00:00", "trade", 9.52, 5.0]
["2026-09-24T14:12:13.609833+00:00", "trade", 9.5439, 1.0]
["2026-09-24T14:12:14.685303+00:00", "quote", 9.5, 9.55]
["2026-09-24T14:12:15.056466+00:00", "quote", 9.5, 9.55]
["2026-09-24T14:12:15.728376+00:00", "trade", 9.55, 5.0]
["2026-09-24T14:12:16.129793+00:00", "quote", 9.5, 9.55]
["2026-09-24T14:12:16.554125+00:00", "trade", 9.55, 500.0]
["2026-09-24T14:12:16.841876+00:00", "quote", 9.5, 9.55]
["2026-09-24T14:12:17.895034+00:00", "trade", 9.51, 20.0]
["2026-09-24T14:12:17.895145+00:00", "quote", 9.5, 9.55]
["2026-09-24T14:12:17.895642+00:00", "quote", 9.5, 9.55]
["2026-09-24T14:12:17.930034+00:00", "trade", 9.5143, 50.0]
["2026-09-24T14:12:19.823285+00:00", "trade", 9.53, 22.0]
["2026-09-24T14:12:19.826341+00:00", "trade", 9.5, 5.0]
["2026-09-24T14:12:20.109556+00:00", "quote", 9.5, 9.55]
["2026-09-24T14:12:21.081970+00:00", "trade", 9.51, 5.0]
["2026-09-24T14:12:22.523820+00:00", "trade", 9.525, 1.0]
["2026-09-24T14:12:22.668906+00:00", "quote", 9.5, 9.55]
["2026-09-24T14:12:22.668921+00:00", "quote", 9.5, 9.54]
["2026-09-24T14:12:22.668991+00:00", "quote", 9.5, 9.54]
["2026-09-24T14:12:22.769255+00:00", "quote", 9.5, 9.54]
["2026-09-24T14:12:22.969654+00:00", "trade", 9.52, 25.0]
["2026-09-24T14:12:22.970253+00:00", "trade", 9.52, 2.0]
["2026-09-24T14:12:23.025702+00:00", "trade", 9.5461, 20.0]
["2026-09-24T14:12:23.026279+00:00", "trade", 9.5461, 1.0]
["2026-09-24T14:12:24.494753+00:00", "quote", 9.5, 9.54]
["2026-09-24T14:12:24.494788+00:00", "quote", 9.5, 9.54]
["2026-09-24T14:12:24.495745+00:00", "quote", 9.5, 9.54]
["2026-09-24T14:12:24.756530+00:00", "trade", 9.5441, 28.0]
["2026-09-24T14:12:25.036576+00:00", "quote", 9.5, 9.54]
["2026-09-24T14:12:25.375181+00:00", "quote", 9.5, 9.54]
["2026-09-24T14:12:25.376154+00:00", "quote", 9.5, 9.54]
["2026-09-24T14:12:25.460369+00:00", "trade", 9.531, 5.0]
["2026-09-24T14:12:25.463235+00:00", "trade", 9.51, 3.0]
["2026-09-24T14:12:26.032293+00:00", "trade", 9.53, 5.0]
["2026-09-24T14:12:26.489900+00:00", "trade", 9.5, 5.0]
["2026-09-24T14:12:27.599268+00:00", "trade", 9.52, 100.0]
["2026-09-24T14:12:28.267207+00:00", "trade", 9.53, 5.0]
["2026-09-24T14:12:28.510336+00:00", "quote", 9.5, 9.54]
["2026-09-24T14:12:28.561589+00:00", "trade", 9.5361, 39.0]
["2026-09-24T14:12:29.662561+00:00", "quote", 9.5, 9.54]
["2026-09-24T14:12:29.662831+00:00", "quote", 9.5, 9.54]
["2026-09-24T14:12:29.994861+00:00", "quote", 9.5, 9.54]
["2026-09-24T14:12:30.079692+00:00", "quote", 9.5, 9.54]
["2026-09-24T14:12:30.081437+00:00", "quote", 9.5, 9.54]
["2026-09-24T14:12:30.595875+00:00", "trade", 9.5361, 1.0]
["2026-09-24T14:12:30.598699+00:00", "trade", 9.51, 2.0]
["2026-09-24T14:12:30.995537+00:00", "trade", 9.53, 500.0]
["2026-09-24T14:12:31.013673+00:00", "trade", 9.531, 1.0]
["2026-09-24T14:12:31.140049+00:00", "quote", 9.5, 9.54]
["2026-09-24T14:12:31.140069+00:00", "quote", 9.5, 9.54]
["2026-09-24T14:12:31.191311+00:00", "quote", 9.5, 9.54]
["2026-09-24T14:12:32.340659+00:00", "quote", 9.5, 9.54]
["2026-09-24T14:12:32.341536+00:00", "quote", 9.5, 9.54]
["2026-09-24T14:12:32.341561+00:00", "quote", 9.5, 9.54]
["2026-09-24T14:12:32.342473+00:00", "quote", 9.5, 9.54]
["2026-09-24T14:12:33.435286+00:00", "quote", 9.5, 9.54]
["2026-09-24T14:12:34.010299+00:00", "quote", 9.5, 9.54]
["2026-09-24T14:12:35.036949+00:00", "trade", 9.531, 1.0]
["2026-09-24T14:12:35.041335+00:00", "quote", 9.5, 9.54]
["2026-09-24T14:12:35.802274+00:00", "trade", 9.52, 3.0]
["2026-09-24T14:12:36.226776+00:00", "trade", 9.497, 5.0]
["2026-09-24T14:12:40.886340+00:00", "trade", 9.53, 10.0]
["2026-09-24T14:12:40.887594+00:00", "trade", 9.52, 3.0]
["2026-09-24T14:12:42.682613+00:00", "trade", 9.52, 13.0]
["2026-09-24T14:12:43.021979+00:00", "trade", 9.51, 5.0]
["2026-09-24T14:12:43.216876+00:00", "trade", 9.54, 5.0]
["2026-09-24T14:12:44.572633+00:00", "quote", 9.5, 9.54]
["2026-09-24T14:12:44.572673+00:00", "quote", 9.5, 9.54]
["2026-09-24T14:12:44.573270+00:00", "quote", 9.5, 9.54]
["2026-09-24T14:12:44.594721+00:00", "quote", 9.5, 9.54]
["2026-09-24T14:12:46.231285+00:00", "trade", 9.51, 2.0]
["2026-09-24T14:12:46.231297+00:00", "quote", 9.5, 9.54]
["2026-09-24T14:12:46.231318+00:00", "trade", 9.51, 3.0]
["2026-09-24T14:12:47.090398+00:00", "trade", 9.52, 2.0]
["2026-09-24T14:12:47.271032+00:00", "trade", 9.54, 5.0]
["2026-09-24T14:12:47.553241+00:00", "trade", 9.52, 10.0]
["2026-09-24T14:12:48.139906+00:00", "trade", 9.51, 5.0]
["2026-09-24T14:12:48.341454+00:00", "trade", 9.54, 5.0]
["2026-09-24T14:12:48.381277+00:00", "trade", 9.5, 5.0]
["2026-09-24T14:12:48.857953+00:00", "trade", 9.5, 139.0]
["2026-09-24T14:12:48.857953+00:00", "trade", 9.5, 72.0]
["2026-09-24T14:12:48.857956+00:00", "trade", 9.5, 1.0]
["2026-09-24T14:12:48.857956+00:00", "trade", 9.5, 58.0]
["2026-09-24T14:12:48.857959+00:00", "trade", 9.5, 100.0]
["2026-09-24T14:12:48.857963+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:12:48.857973+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:12:48.857977+00:00", "trade", 9.5, 100.0]
["2026-09-24T14:12:48.857988+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:12:48.857988+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:12:48.858028+00:00", "trade", 9.52, 26.0]
["2026-09-24T14:12:48.858048+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:12:48.858153+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:12:48.858193+00:00", "trade", 9.5, 100.0]
["2026-09-24T14:12:48.858199+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:12:48.858199+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:12:48.858206+00:00", "trade", 9.5, 126.0]
["2026-09-24T14:12:48.858209+00:00", "trade", 9.5, 33.0]
["2026-09-24T14:12:48.858209+00:00", "trade", 9.5, 1.0]
["2026-09-24T14:12:48.858212+00:00", "trade", 9.5, 1.0]
["2026-09-24T14:12:48.858216+00:00", "trade", 9.5, 1.0]
["2026-09-24T14:12:48.858216+00:00", "trade", 9.5, 2.0]
["2026-09-24T14:12:48.858221+00:00", "trade", 9.5, 2.0]
["2026-09-24T14:12:48.858221+00:00", "trade", 9.5, 100.0]
["2026-09-24T14:12:48.858221+00:00", "trade", 9.5, 1.0]
["2026-09-24T14:12:48.858224+00:00", "trade", 9.5, 1.0]
["2026-09-24T14:12:48.858227+00:00", "trade", 9.5, 69.0]
["2026-09-24T14:12:48.858230+00:00", "trade", 9.5, 1.0]
["2026-09-24T14:12:48.858230+00:00", "trade", 9.5, 1.0]
["2026-09-24T14:12:48.858236+00:00", "trade", 9.5, 2.0]
["2026-09-24T14:12:48.858236+00:00", "trade", 9.5, 1.0]
["2026-09-24T14:12:48.858236+00:00", "trade", 9.5, 70.0]
["2026-09-24T14:12:48.858249+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:12:48.858284+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:12:48.858506+00:00", "trade", 9.5, 100.0]
["2026-09-24T14:12:48.858514+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:12:48.859131+00:00", "quote", 9.46, 9.51]
["2026-09-24T14:12:48.860166+00:00", "trade", 9.485, 65.0]
["2026-09-24T14:12:48.860226+00:00", "trade", 9.485, 25.0]
["2026-09-24T14:12:48.860278+00:00", "quote", 9.46, 9.51]
["2026-09-24T14:12:48.861466+00:00", "quote", 9.46, 9.51]
["2026-09-24T14:12:48.861477+00:00", "trade", 9.4999, 20.0]
["2026-09-24T14:12:48.864184+00:00", "trade", 9.52, 100.0]
["2026-09-24T14:12:48.868904+00:00", "quote", 9.46, 9.51]
["2026-09-24T14:12:48.891666+00:00", "trade", 9.485, 16.0]
["2026-09-24T14:12:48.958487+00:00", "quote", 9.46, 9.51]
["2026-09-24T14:12:48.959018+00:00", "quote", 9.46, 9.52]
["2026-09-24T14:12:49.054054+00:00", "quote", 9.46, 9.51]
["2026-09-24T14:12:49.055528+00:00", "quote", 9.46, 9.51]
["2026-09-24T14:12:49.072643+00:00", "quote", 9.46, 9.51]
["2026-09-24T14:12:49.073616+00:00", "quote", 9.46, 9.51]
["2026-09-24T14:12:49.892999+00:00", "trade", 9.485, 1.0]
["2026-09-24T14:12:50.798743+00:00", "quote", 9.46, 9.51]
["2026-09-24T14:12:50.798793+00:00", "quote", 9.46, 9.51]
["2026-09-24T14:12:50.798803+00:00", "quote", 9.46, 9.51]
["2026-09-24T14:12:50.798838+00:00", "quote", 9.46, 9.51]
["2026-09-24T14:12:50.799219+00:00", "quote", 9.46, 9.51]
["2026-09-24T14:12:51.206991+00:00", "trade", 9.485, 8.0]
["2026-09-24T14:12:55.295399+00:00", "trade", 9.485, 4.0]
["2026-09-24T14:12:55.907748+00:00", "trade", 9.485, 200.0]
["2026-09-24T14:12:55.911131+00:00", "trade", 9.49, 25.0]
["2026-09-24T14:12:55.911167+00:00", "trade", 9.49, 25.0]
["2026-09-24T14:12:56.057946+00:00", "trade", 9.485, 96.0]
["2026-09-24T14:12:56.057952+00:00", "trade", 9.485, 200.0]
["2026-09-24T14:12:56.057997+00:00", "trade", 9.485, 99.0]
["2026-09-24T14:12:56.058698+00:00", "trade", 9.485, 100.0]
["2026-09-24T14:12:56.059918+00:00", "trade", 9.485, 200.0]
["2026-09-24T14:12:56.065398+00:00", "trade", 9.49, 200.0]
["2026-09-24T14:12:56.070037+00:00", "trade", 9.47, 25.0]
["2026-09-24T14:12:56.070041+00:00", "trade", 9.47, 5.0]
["2026-09-24T14:12:56.070044+00:00", "trade", 9.47, 300.0]
["2026-09-24T14:12:56.071307+00:00", "trade", 9.4825, 24.0]
["2026-09-24T14:12:56.071646+00:00", "trade", 9.47, 275.0]
["2026-09-24T14:12:56.071766+00:00", "quote", 9.43, 9.51]
["2026-09-24T14:12:56.071846+00:00", "quote", 9.43, 9.51]
["2026-09-24T14:12:56.071878+00:00", "trade", 9.47, 300.0]
["2026-09-24T14:12:56.072076+00:00", "quote", 9.43, 9.51]
["2026-09-24T14:12:56.073049+00:00", "quote", 9.43, 9.51]
["2026-09-24T14:12:56.073412+00:00", "trade", 9.47, 5.0]
["2026-09-24T14:12:56.073525+00:00", "quote", 9.43, 9.5]
["2026-09-24T14:12:56.073690+00:00", "quote", 9.43, 9.5]
["2026-09-24T14:12:56.073690+00:00", "quote", 9.43, 9.5]
["2026-09-24T14:12:56.073705+00:00", "quote", 9.43, 9.5]
["2026-09-24T14:12:56.073745+00:00", "quote", 9.43, 9.49]
["2026-09-24T14:12:56.073745+00:00", "quote", 9.43, 9.49]
["2026-09-24T14:12:56.073996+00:00", "quote", 9.43, 9.49]
["2026-09-24T14:12:56.075300+00:00", "trade", 9.46, 12.0]
["2026-09-24T14:12:56.076241+00:00", "trade", 9.49, 100.0]
["2026-09-24T14:12:56.076813+00:00", "quote", 9.43, 9.49]
["2026-09-24T14:12:56.077705+00:00", "quote", 9.43, 9.49]
["2026-09-24T14:12:56.078076+00:00", "quote", 9.43, 9.49]
["2026-09-24T14:12:56.083922+00:00", "trade", 9.46, 200.0]
["2026-09-24T14:12:56.083931+00:00", "trade", 9.46, 100.0]
["2026-09-24T14:12:56.083976+00:00", "trade", 9.46, 100.0]
["2026-09-24T14:12:56.084189+00:00", "trade", 9.46, 100.0]
["2026-09-24T14:12:56.084349+00:00", "trade", 9.46, 100.0]
["2026-09-24T14:12:56.084601+00:00", "trade", 9.46, 12.0]
["2026-09-24T14:12:56.084625+00:00", "trade", 9.46, 200.0]
["2026-09-24T14:12:56.084884+00:00", "trade", 9.46, 200.0]
["2026-09-24T14:12:56.085514+00:00", "quote", 9.43, 9.49]
["2026-09-24T14:12:56.085594+00:00", "trade", 9.4668, 21.0]
["2026-09-24T14:12:56.085774+00:00", "quote", 9.43, 9.49]
["2026-09-24T14:12:56.085789+00:00", "quote", 9.43, 9.49]
["2026-09-24T14:12:56.085814+00:00", "quote", 9.43, 9.49]
["2026-09-24T14:12:56.086117+00:00", "trade", 9.46, 5.0]
["2026-09-24T14:12:56.086335+00:00", "quote", 9.43, 9.48]
["2026-09-24T14:12:56.086370+00:00", "quote", 9.43, 9.48]
["2026-09-24T14:12:56.086435+00:00", "quote", 9.43, 9.48]
["2026-09-24T14:12:56.086455+00:00", "quote", 9.43, 9.48]
["2026-09-24T14:12:56.086902+00:00", "quote", 9.43, 9.48]
["2026-09-24T14:12:56.087028+00:00", "trade", 9.43, 6878.0]
["2026-09-24T14:12:56.087498+00:00", "quote", 9.43, 9.48]
["2026-09-24T14:12:56.087643+00:00", "quote", 9.43, 9.48]
["2026-09-24T14:12:56.087829+00:00", "quote", 9.43, 9.48]
["2026-09-24T14:12:56.088276+00:00", "trade", 9.4317, 117.0]
["2026-09-24T14:12:56.088504+00:00", "trade", 9.46, 200.0]
["2026-09-24T14:12:56.091618+00:00", "quote", 9.43, 9.48]
["2026-09-24T14:12:56.138925+00:00", "trade", 9.455, 300.0]
["2026-09-24T14:12:56.138934+00:00", "trade", 9.455, 100.0]
["2026-09-24T14:12:56.138955+00:00", "trade", 9.455, 100.0]
["2026-09-24T14:12:56.139028+00:00", "trade", 9.455, 100.0]
["2026-09-24T14:12:56.139259+00:00", "trade", 9.455, 100.0]
["2026-09-24T14:12:56.283010+00:00", "trade", 9.45, 2.0]
["2026-09-24T14:12:56.283046+00:00", "trade", 9.45, 3.0]
["2026-09-24T14:12:56.435255+00:00", "quote", 9.43, 9.48]
["2026-09-24T14:12:56.435571+00:00", "quote", 9.43, 9.48]
["2026-09-24T14:12:56.436232+00:00", "quote", 9.43, 9.48]
["2026-09-24T14:12:56.436528+00:00", "quote", 9.43, 9.48]
["2026-09-24T14:12:56.644659+00:00", "trade", 9.4339, 6.0]
["2026-09-24T14:12:57.875320+00:00", "trade", 9.48, 5.0]
["2026-09-24T14:12:59.994884+00:00", "quote", 9.43, 9.48]
["2026-09-24T14:13:00.149799+00:00", "trade", 9.4687, 1042.0]
["2026-09-24T14:13:00.150855+00:00", "quote", 9.43, 9.48]
["2026-09-24T14:13:00.207699+00:00", "trade", 9.4575, 26.0]
["2026-09-24T14:13:00.567751+00:00", "quote", 9.43, 9.48]
["2026-09-24T14:13:01.708703+00:00", "trade", 9.455, 3.0]
["2026-09-24T14:13:01.708980+00:00", "trade", 9.455, 1.0]
["2026-09-24T14:13:01.753311+00:00", "trade", 9.48, 1.0]
["2026-09-24T14:13:03.602281+00:00", "quote", 9.43, 9.48]
["2026-09-24T14:13:03.602307+00:00", "quote", 9.43, 9.48]
["2026-09-24T14:13:03.662590+00:00", "quote", 9.43, 9.48]
["2026-09-24T14:13:04.202271+00:00", "trade", 9.48, 5.0]
["2026-09-24T14:13:05.095627+00:00", "quote", 9.43, 9.48]
["2026-09-24T14:13:05.095632+00:00", "trade", 9.48, 1.0]
["2026-09-24T14:13:05.095632+00:00", "quote", 9.43, 9.48]
["2026-09-24T14:13:05.095635+00:00", "trade", 9.48, 18.0]
["2026-09-24T14:13:05.095687+00:00", "quote", 9.44, 9.48]
["2026-09-24T14:13:05.095703+00:00", "quote", 9.43, 9.48]
["2026-09-24T14:13:05.095713+00:00", "quote", 9.43, 9.48]
["2026-09-24T14:13:05.095753+00:00", "quote", 9.43, 9.48]
["2026-09-24T14:13:05.095786+00:00", "trade", 9.48, 1.0]
["2026-09-24T14:13:05.095813+00:00", "quote", 9.44, 9.48]
["2026-09-24T14:13:05.095873+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:13:05.095883+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:13:05.095933+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:13:05.096186+00:00", "trade", 9.48, 100.0]
["2026-09-24T14:13:05.096195+00:00", "trade", 9.48, 30.0]
["2026-09-24T14:13:05.096214+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:13:05.096225+00:00", "trade", 9.48, 96.0]
["2026-09-24T14:13:05.097843+00:00", "quote", 9.45, 9.49]
["2026-09-24T14:13:05.103270+00:00", "quote", 9.45, 9.49]
["2026-09-24T14:13:05.103471+00:00", "quote", 9.45, 9.49]
["2026-09-24T14:13:05.103581+00:00", "quote", 9.44, 9.49]
["2026-09-24T14:13:05.111615+00:00", "quote", 9.44, 9.49]
["2026-09-24T14:13:05.125608+00:00", "trade", 9.45, 5.0]
["2026-09-24T14:13:05.128004+00:00", "quote", 9.44, 9.49]
["2026-09-24T14:13:05.228308+00:00", "quote", 9.44, 9.49]
["2026-09-24T14:13:05.275670+00:00", "quote", 9.44, 9.49]
["2026-09-24T14:13:05.533829+00:00", "quote", 9.44, 9.49]
["2026-09-24T14:13:05.534165+00:00", "quote", 9.44, 9.49]
["2026-09-24T14:13:05.534907+00:00", "quote", 9.44, 9.49]
["2026-09-24T14:13:05.534927+00:00", "quote", 9.44, 9.49]
["2026-09-24T14:13:05.534937+00:00", "quote", 9.44, 9.49]
["2026-09-24T14:13:05.534952+00:00", "quote", 9.44, 9.49]
["2026-09-24T14:13:05.535548+00:00", "quote", 9.44, 9.49]
["2026-09-24T14:13:05.535884+00:00", "quote", 9.44, 9.49]
["2026-09-24T14:13:05.536846+00:00", "quote", 9.44, 9.49]
["2026-09-24T14:13:05.537032+00:00", "quote", 9.44, 9.49]
["2026-09-24T14:13:05.908209+00:00", "quote", 9.44, 9.49]
["2026-09-24T14:13:05.922754+00:00", "quote", 9.44, 9.49]
["2026-09-24T14:13:05.924333+00:00", "quote", 9.44, 9.49]
["2026-09-24T14:13:05.977634+00:00", "quote", 9.44, 9.49]
["2026-09-24T14:13:06.415972+00:00", "quote", 9.44, 9.49]
["2026-09-24T14:13:06.479032+00:00", "quote", 9.44, 9.49]
["2026-09-24T14:13:06.643748+00:00", "quote", 9.44, 9.49]
["2026-09-24T14:13:06.643768+00:00", "quote", 9.44, 9.49]
["2026-09-24T14:13:07.533818+00:00", "trade", 9.48, 5.0]
["2026-09-24T14:13:07.535624+00:00", "quote", 9.44, 9.49]
["2026-09-24T14:13:07.536654+00:00", "trade", 9.46, 4.0]
["2026-09-24T14:13:07.946612+00:00", "trade", 9.465, 1.0]
["2026-09-24T14:13:07.963897+00:00", "quote", 9.44, 9.49]
["2026-09-24T14:13:08.234902+00:00", "trade", 9.4439, 50.0]
["2026-09-24T14:13:08.385837+00:00", "trade", 9.45, 5.0]
["2026-09-24T14:13:10.081322+00:00", "trade", 9.4743, 20.0]
["2026-09-24T14:13:10.081346+00:00", "trade", 9.4743, 4.0]
["2026-09-24T14:13:10.105891+00:00", "quote", 9.44, 9.49]
["2026-09-24T14:13:10.972326+00:00", "quote", 9.44, 9.47]
["2026-09-24T14:13:10.972359+00:00", "trade", 9.45, 1.0]
["2026-09-24T14:13:10.972401+00:00", "quote", 9.44, 9.47]
["2026-09-24T14:13:10.972411+00:00", "quote", 9.44, 9.47]
["2026-09-24T14:13:10.972426+00:00", "quote", 9.44, 9.47]
["2026-09-24T14:13:10.972436+00:00", "quote", 9.44, 9.47]
["2026-09-24T14:13:10.972691+00:00", "quote", 9.44, 9.47]
["2026-09-24T14:13:10.973037+00:00", "quote", 9.44, 9.47]
["2026-09-24T14:13:10.979413+00:00", "quote", 9.44, 9.47]
["2026-09-24T14:13:10.979428+00:00", "quote", 9.44, 9.47]
["2026-09-24T14:13:11.434825+00:00", "quote", 9.44, 9.47]
["2026-09-24T14:13:11.435136+00:00", "quote", 9.44, 9.47]
["2026-09-24T14:13:11.435166+00:00", "quote", 9.44, 9.48]
["2026-09-24T14:13:11.435166+00:00", "quote", 9.44, 9.48]
["2026-09-24T14:13:11.435216+00:00", "quote", 9.44, 9.48]
["2026-09-24T14:13:11.435622+00:00", "quote", 9.44, 9.48]
["2026-09-24T14:13:11.435677+00:00", "quote", 9.44, 9.48]
["2026-09-24T14:13:11.985149+00:00", "quote", 9.44, 9.48]
["2026-09-24T14:13:11.985540+00:00", "quote", 9.44, 9.48]
["2026-09-24T14:13:12.073845+00:00", "quote", 9.44, 9.48]
["2026-09-24T14:13:13.235031+00:00", "quote", 9.44, 9.48]
["2026-09-24T14:13:13.526232+00:00", "trade", 9.46, 1.0]
["2026-09-24T14:13:13.530656+00:00", "trade", 9.44, 4.0]
["2026-09-24T14:13:13.609260+00:00", "trade", 9.48, 5.0]
["2026-09-24T14:13:15.054687+00:00", "quote", 9.44, 9.48]
["2026-09-24T14:13:15.055645+00:00", "quote", 9.44, 9.48]
["2026-09-24T14:13:15.609402+00:00", "quote", 9.44, 9.48]
["2026-09-24T14:13:15.651752+00:00", "quote", 9.44, 9.48]
["2026-09-24T14:13:15.959554+00:00", "quote", 9.44, 9.48]
["2026-09-24T14:13:15.971277+00:00", "quote", 9.44, 9.48]
["2026-09-24T14:13:16.039995+00:00", "quote", 9.44, 9.48]
["2026-09-24T14:13:16.042251+00:00", "quote", 9.44, 9.48]
["2026-09-24T14:13:16.045759+00:00", "quote", 9.44, 9.48]
["2026-09-24T14:13:16.046927+00:00", "quote", 9.44, 9.48]
["2026-09-24T14:13:16.049227+00:00", "quote", 9.44, 9.48]
["2026-09-24T14:13:16.053162+00:00", "quote", 9.44, 9.48]
["2026-09-24T14:13:16.053808+00:00", "quote", 9.44, 9.48]
["2026-09-24T14:13:16.053808+00:00", "quote", 9.44, 9.48]
["2026-09-24T14:13:16.053833+00:00", "quote", 9.44, 9.48]
["2026-09-24T14:13:16.054475+00:00", "quote", 9.44, 9.48]
["2026-09-24T14:13:16.054766+00:00", "quote", 9.44, 9.48]
["2026-09-24T14:13:16.499528+00:00", "quote", 9.44, 9.49]
["2026-09-24T14:13:16.532967+00:00", "quote", 9.44, 9.49]
["2026-09-24T14:13:16.533544+00:00", "quote", 9.44, 9.49]
["2026-09-24T14:13:16.533940+00:00", "quote", 9.44, 9.49]
["2026-09-24T14:13:16.984807+00:00", "quote", 9.44, 9.49]
["2026-09-24T14:13:16.985158+00:00", "quote", 9.44, 9.49]
["2026-09-24T14:13:18.676948+00:00", "trade", 9.48, 5.0]
["2026-09-24T14:13:19.237553+00:00", "trade", 9.45, 4.0]
["2026-09-24T14:13:19.871897+00:00", "quote", 9.44, 9.48]
["2026-09-24T14:13:19.871947+00:00", "quote", 9.44, 9.48]
["2026-09-24T14:13:20.034262+00:00", "trade", 9.48, 5.0]
["2026-09-24T14:13:20.046246+00:00", "trade", 9.472, 1.0]
["2026-09-24T14:13:20.284047+00:00", "quote", 9.44, 9.48]
["2026-09-24T14:13:21.562363+00:00", "trade", 9.4745, 1.0]
["2026-09-24T14:13:21.881520+00:00", "quote", 9.44, 9.48]
["2026-09-24T14:13:22.873845+00:00", "trade", 9.44, 5.0]
["2026-09-24T14:13:23.634363+00:00", "quote", 9.44, 9.48]
["2026-09-24T14:13:24.297620+00:00", "quote", 9.44, 9.48]
["2026-09-24T14:13:24.297675+00:00", "quote", 9.44, 9.48]
["2026-09-24T14:13:24.519322+00:00", "quote", 9.44, 9.48]
["2026-09-24T14:13:25.096550+00:00", "trade", 9.46, 33.0]
["2026-09-24T14:13:25.102709+00:00", "trade", 9.48, 1.0]
["2026-09-24T14:13:25.102709+00:00", "trade", 9.48, 10.0]
["2026-09-24T14:13:25.102730+00:00", "trade", 9.48, 90.0]
["2026-09-24T14:13:25.102785+00:00", "quote", 9.44, 9.48]
["2026-09-24T14:13:25.103000+00:00", "quote", 9.44, 9.48]
["2026-09-24T14:13:25.104173+00:00", "quote", 9.44, 9.48]
["2026-09-24T14:13:25.181301+00:00", "quote", 9.44, 9.48]
["2026-09-24T14:13:25.690660+00:00", "trade", 9.47, 5.0]
["2026-09-24T14:13:25.713392+00:00", "quote", 9.44, 9.48]
["2026-09-24T14:13:25.713740+00:00", "trade", 9.47, 80.0]
["2026-09-24T14:13:26.026707+00:00", "trade", 9.46, 58.0]
["2026-09-24T14:13:26.028496+00:00", "quote", 9.44, 9.48]
["2026-09-24T14:13:26.028511+00:00", "quote", 9.44, 9.48]
["2026-09-24T14:13:26.028767+00:00", "quote", 9.44, 9.48]
["2026-09-24T14:13:26.029148+00:00", "trade", 9.46, 1.0]
["2026-09-24T14:13:26.031942+00:00", "trade", 9.4509, 1.0]
["2026-09-24T14:13:26.041231+00:00", "trade", 9.4745, 9.0]
["2026-09-24T14:13:26.228495+00:00", "trade", 9.48, 9.0]
["2026-09-24T14:13:26.281297+00:00", "quote", 9.44, 9.48]
["2026-09-24T14:13:27.022052+00:00", "trade", 9.46, 75.0]
["2026-09-24T14:13:27.899103+00:00", "trade", 9.44, 5.0]
["2026-09-24T14:13:28.632297+00:00", "quote", 9.44, 9.48]
["2026-09-24T14:13:29.994902+00:00", "quote", 9.44, 9.48]
["2026-09-24T14:13:31.089776+00:00", "trade", 9.4439, 10.0]
["2026-09-24T14:13:31.418885+00:00", "trade", 9.44, 1.0]
["2026-09-24T14:13:31.935637+00:00", "quote", 9.44, 9.48]
["2026-09-24T14:13:35.217075+00:00", "trade", 9.5591, 21.0]
["2026-09-24T14:13:35.867618+00:00", "trade", 9.47, 5.0]
["2026-09-24T14:13:36.021803+00:00", "trade", 9.45, 25.0]
["2026-09-24T14:13:36.021868+00:00", "quote", 9.44, 9.48]
["2026-09-24T14:13:36.021913+00:00", "quote", 9.44, 9.48]
["2026-09-24T14:13:36.022239+00:00", "quote", 9.44, 9.47]
["2026-09-24T14:13:36.022289+00:00", "quote", 9.44, 9.47]
["2026-09-24T14:13:36.025566+00:00", "quote", 9.44, 9.47]
["2026-09-24T14:13:36.026083+00:00", "quote", 9.44, 9.47]
["2026-09-24T14:13:36.026358+00:00", "quote", 9.44, 9.48]
["2026-09-24T14:13:36.026900+00:00", "quote", 9.44, 9.47]
["2026-09-24T14:13:36.026975+00:00", "quote", 9.44, 9.48]
["2026-09-24T14:13:36.029685+00:00", "trade", 9.44, 57.0]
["2026-09-24T14:13:36.029711+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:13:36.029736+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:13:36.029742+00:00", "trade", 9.44, 166.0]
["2026-09-24T14:13:36.029742+00:00", "trade", 9.44, 55.0]
["2026-09-24T14:13:36.029745+00:00", "trade", 9.44, 118.0]
["2026-09-24T14:13:36.029752+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:13:36.029754+00:00", "trade", 9.44, 100.0]
["2026-09-24T14:13:36.029771+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:13:36.029796+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:13:36.029822+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:13:36.029827+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:13:36.029956+00:00", "trade", 9.44, 100.0]
["2026-09-24T14:13:36.029956+00:00", "trade", 9.44, 19.0]
["2026-09-24T14:13:36.029959+00:00", "trade", 9.44, 64.0]
["2026-09-24T14:13:36.030260+00:00", "trade", 9.44, 124.0]
["2026-09-24T14:13:36.034280+00:00", "trade", 9.43, 1.0]
["2026-09-24T14:13:36.034563+00:00", "trade", 9.43, 1.0]
["2026-09-24T14:13:36.034563+00:00", "trade", 9.43, 1.0]
["2026-09-24T14:13:36.036695+00:00", "trade", 9.44, 100.0]
["2026-09-24T14:13:36.038597+00:00", "quote", 9.4, 9.44]
["2026-09-24T14:13:36.038597+00:00", "quote", 9.4, 9.44]
["2026-09-24T14:13:36.038878+00:00", "quote", 9.4, 9.45]
["2026-09-24T14:13:36.039164+00:00", "quote", 9.4, 9.45]
["2026-09-24T14:13:36.039359+00:00", "quote", 9.4, 9.45]
["2026-09-24T14:13:36.039585+00:00", "quote", 9.4, 9.45]
["2026-09-24T14:13:36.039675+00:00", "quote", 9.4, 9.45]
["2026-09-24T14:13:36.040717+00:00", "quote", 9.4, 9.45]
["2026-09-24T14:13:36.043083+00:00", "quote", 9.4, 9.45]
["2026-09-24T14:13:36.045283+00:00", "quote", 9.4, 9.46]
["2026-09-24T14:13:36.045724+00:00", "quote", 9.4, 9.46]
["2026-09-24T14:13:36.045749+00:00", "quote", 9.4, 9.45]
["2026-09-24T14:13:36.045825+00:00", "quote", 9.4, 9.46]
["2026-09-24T14:13:36.045920+00:00", "quote", 9.4, 9.46]
["2026-09-24T14:13:36.046236+00:00", "quote", 9.4, 9.45]
["2026-09-24T14:13:36.046281+00:00", "quote", 9.4, 9.46]
["2026-09-24T14:13:36.046797+00:00", "quote", 9.4, 9.45]
["2026-09-24T14:13:36.046802+00:00", "quote", 9.4, 9.46]
["2026-09-24T14:13:36.047323+00:00", "quote", 9.4, 9.45]
["2026-09-24T14:13:36.047403+00:00", "quote", 9.4, 9.46]
["2026-09-24T14:13:36.047839+00:00", "quote", 9.4, 9.45]
["2026-09-24T14:13:36.047925+00:00", "quote", 9.4, 9.46]
["2026-09-24T14:13:36.048366+00:00", "quote", 9.4, 9.46]
["2026-09-24T14:13:36.048366+00:00", "quote", 9.4, 9.45]
["2026-09-24T14:13:36.082682+00:00", "quote", 9.4, 9.46]
["2026-09-24T14:13:36.231982+00:00", "quote", 9.39, 9.46]
["2026-09-24T14:13:37.156255+00:00", "quote", 9.39, 9.46]
["2026-09-24T14:13:37.195777+00:00", "trade", 9.5611, 5.0]
["2026-09-24T14:13:37.862116+00:00", "trade", 9.4561, 10.0]
["2026-09-24T14:13:39.138739+00:00", "quote", 9.39, 9.46]
["2026-09-24T14:13:41.526248+00:00", "trade", 9.4442, 1.0]
["2026-09-24T14:13:43.927728+00:00", "trade", 9.39, 3.0]
["2026-09-24T14:13:43.931421+00:00", "trade", 9.425, 1.0]
["2026-09-24T14:13:43.933875+00:00", "trade", 9.39, 1.0]
["2026-09-24T14:13:44.820253+00:00", "quote", 9.39, 9.46]
["2026-09-24T14:13:47.597532+00:00", "quote", 9.39, 9.46]
["2026-09-24T14:13:47.597552+00:00", "quote", 9.39, 9.46]
["2026-09-24T14:13:47.597637+00:00", "quote", 9.39, 9.46]
["2026-09-24T14:13:47.597998+00:00", "quote", 9.39, 9.46]
["2026-09-24T14:13:47.598133+00:00", "quote", 9.39, 9.46]
["2026-09-24T14:13:48.557969+00:00", "trade", 9.45, 20.0]
["2026-09-24T14:13:49.022619+00:00", "trade", 9.4275, 26.0]
["2026-09-24T14:13:50.492563+00:00", "trade", 9.452, 100.0]
["2026-09-24T14:13:52.455733+00:00", "quote", 9.39, 9.46]
["2026-09-24T14:13:55.165116+00:00", "quote", 9.39, 9.44]
["2026-09-24T14:13:55.165211+00:00", "quote", 9.39, 9.44]
["2026-09-24T14:13:55.167632+00:00", "quote", 9.38, 9.44]
["2026-09-24T14:13:55.202665+00:00", "quote", 9.38, 9.44]
["2026-09-24T14:13:58.183749+00:00", "trade", 9.41, 200.0]
["2026-09-24T14:14:00.085297+00:00", "trade", 9.5671, 22.0]
["2026-09-24T14:14:00.974653+00:00", "trade", 9.4327, 45.0]
["2026-09-24T14:14:07.522656+00:00", "trade", 9.43, 75.0]
["2026-09-24T14:14:07.522723+00:00", "trade", 9.43, 25.0]
["2026-09-24T14:14:07.522726+00:00", "trade", 9.44, 975.0]
["2026-09-24T14:14:07.522728+00:00", "trade", 9.44, 59.0]
["2026-09-24T14:14:07.522728+00:00", "trade", 9.44, 5.0]
["2026-09-24T14:14:07.522780+00:00", "trade", 9.44, 25.0]
["2026-09-24T14:14:07.522840+00:00", "quote", 9.39, 9.44]
["2026-09-24T14:14:07.523035+00:00", "quote", 9.39, 9.44]
["2026-09-24T14:14:07.523036+00:00", "trade", 9.44, 60.0]
["2026-09-24T14:14:07.523041+00:00", "trade", 9.44, 49.0]
["2026-09-24T14:14:07.523047+00:00", "trade", 9.44, 1.0]
["2026-09-24T14:14:07.523054+00:00", "trade", 9.44, 8.0]
["2026-09-24T14:14:07.523054+00:00", "trade", 9.44, 19.0]
["2026-09-24T14:14:07.523068+00:00", "trade", 9.45, 1.0]
["2026-09-24T14:14:07.523086+00:00", "trade", 9.46, 1.0]
["2026-09-24T14:14:07.523095+00:00", "quote", 9.41, 9.44]
["2026-09-24T14:14:07.523099+00:00", "trade", 9.45, 90.0]
["2026-09-24T14:14:07.523100+00:00", "quote", 9.39, 9.44]
["2026-09-24T14:14:07.523145+00:00", "quote", 9.4, 9.44]
["2026-09-24T14:14:07.523171+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:14:07.523185+00:00", "trade", 9.45, 10.0]
["2026-09-24T14:14:07.523216+00:00", "trade", 9.44, 39.0]
["2026-09-24T14:14:07.523216+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:14:07.523219+00:00", "trade", 9.44, 87.0]
["2026-09-24T14:14:07.523234+00:00", "trade", 9.44, 8.0]
["2026-09-24T14:14:07.523236+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:14:07.523240+00:00", "trade", 9.45, 60.0]
["2026-09-24T14:14:07.523261+00:00", "trade", 9.46, 5.0]
["2026-09-24T14:14:07.523264+00:00", "trade", 9.46, 85.0]
["2026-09-24T14:14:07.523281+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:14:07.523301+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:14:07.523339+00:00", "trade", 9.46, 5.0]
["2026-09-24T14:14:07.523341+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:14:07.523346+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:14:07.523351+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:14:07.523371+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:14:07.523406+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:14:07.523466+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:14:07.523538+00:00", "trade", 9.46, 60.0]
["2026-09-24T14:14:07.523551+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:07.523617+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:07.523792+00:00", "quote", 9.43, 9.47]
["2026-09-24T14:14:07.523812+00:00", "quote", 9.43, 9.47]
["2026-09-24T14:14:07.523822+00:00", "quote", 9.43, 9.47]
["2026-09-24T14:14:07.524018+00:00", "quote", 9.43, 9.47]
["2026-09-24T14:14:07.524286+00:00", "trade", 9.4392, 20.0]
["2026-09-24T14:14:07.526208+00:00", "quote", 9.43, 9.47]
["2026-09-24T14:14:07.526211+00:00", "trade", 9.47, 100.0]
["2026-09-24T14:14:07.526258+00:00", "quote", 9.44, 9.47]
["2026-09-24T14:14:07.526288+00:00", "quote", 9.44, 9.47]
["2026-09-24T14:14:07.526303+00:00", "quote", 9.44, 9.47]
["2026-09-24T14:14:07.526313+00:00", "trade", 9.47, 5.0]
["2026-09-24T14:14:07.526313+00:00", "quote", 9.44, 9.48]
["2026-09-24T14:14:07.526313+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:14:07.526393+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:14:07.526589+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:14:07.526605+00:00", "trade", 9.48, 2.0]
["2026-09-24T14:14:07.526629+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:14:07.526679+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:14:07.526782+00:00", "trade", 9.48, 1.0]
["2026-09-24T14:14:07.526782+00:00", "trade", 9.48, 105.0]
["2026-09-24T14:14:07.526784+00:00", "quote", 9.46, 9.49]
["2026-09-24T14:14:07.526815+00:00", "trade", 9.48, 6.0]
["2026-09-24T14:14:07.526864+00:00", "quote", 9.45, 9.49]
["2026-09-24T14:14:07.526874+00:00", "quote", 9.46, 9.49]
["2026-09-24T14:14:07.526884+00:00", "quote", 9.45, 9.49]
["2026-09-24T14:14:07.526894+00:00", "quote", 9.45, 9.49]
["2026-09-24T14:14:07.526909+00:00", "quote", 9.46, 9.49]
["2026-09-24T14:14:07.527180+00:00", "quote", 9.46, 9.49]
["2026-09-24T14:14:07.527330+00:00", "quote", 9.46, 9.49]
["2026-09-24T14:14:07.527335+00:00", "quote", 9.46, 9.49]
["2026-09-24T14:14:07.527340+00:00", "quote", 9.46, 9.49]
["2026-09-24T14:14:07.527345+00:00", "quote", 9.46, 9.49]
["2026-09-24T14:14:07.527360+00:00", "quote", 9.46, 9.5]
["2026-09-24T14:14:07.527501+00:00", "quote", 9.46, 9.5]
["2026-09-24T14:14:07.527556+00:00", "quote", 9.46, 9.49]
["2026-09-24T14:14:07.527591+00:00", "quote", 9.46, 9.5]
["2026-09-24T14:14:07.527651+00:00", "quote", 9.46, 9.5]
["2026-09-24T14:14:07.527661+00:00", "quote", 9.46, 9.5]
["2026-09-24T14:14:07.527917+00:00", "quote", 9.46, 9.5]
["2026-09-24T14:14:07.527927+00:00", "quote", 9.46, 9.5]
["2026-09-24T14:14:07.529235+00:00", "quote", 9.46, 9.5]
["2026-09-24T14:14:07.529957+00:00", "quote", 9.46, 9.5]
["2026-09-24T14:14:07.530914+00:00", "quote", 9.46, 9.5]
["2026-09-24T14:14:07.533420+00:00", "quote", 9.45, 9.5]
["2026-09-24T14:14:07.533916+00:00", "quote", 9.45, 9.5]
["2026-09-24T14:14:07.534397+00:00", "quote", 9.45, 9.5]
["2026-09-24T14:14:07.534507+00:00", "quote", 9.46, 9.5]
["2026-09-24T14:14:07.535956+00:00", "quote", 9.46, 9.5]
["2026-09-24T14:14:07.844054+00:00", "trade", 9.48, 87.0]
["2026-09-24T14:14:08.048645+00:00", "quote", 9.46, 9.5]
["2026-09-24T14:14:08.075509+00:00", "trade", 9.5, 33.0]
["2026-09-24T14:14:08.075509+00:00", "trade", 9.5, 10.0]
["2026-09-24T14:14:08.075548+00:00", "trade", 9.5, 55.0]
["2026-09-24T14:14:08.075549+00:00", "quote", 9.46, 9.51]
["2026-09-24T14:14:08.075563+00:00", "trade", 9.5, 63.0]
["2026-09-24T14:14:08.075574+00:00", "quote", 9.47, 9.51]
["2026-09-24T14:14:08.075614+00:00", "quote", 9.47, 9.51]
["2026-09-24T14:14:08.075629+00:00", "quote", 9.47, 9.51]
["2026-09-24T14:14:08.075669+00:00", "quote", 9.48, 9.51]
["2026-09-24T14:14:08.075699+00:00", "quote", 9.48, 9.51]
["2026-09-24T14:14:08.075704+00:00", "quote", 9.48, 9.51]
["2026-09-24T14:14:08.075761+00:00", "trade", 9.5, 33.0]
["2026-09-24T14:14:08.075789+00:00", "quote", 9.48, 9.51]
["2026-09-24T14:14:08.075840+00:00", "quote", 9.48, 9.51]
["2026-09-24T14:14:08.076225+00:00", "quote", 9.48, 9.52]
["2026-09-24T14:14:08.076251+00:00", "quote", 9.48, 9.52]
["2026-09-24T14:14:08.076281+00:00", "quote", 9.48, 9.52]
["2026-09-24T14:14:08.076341+00:00", "quote", 9.48, 9.54]
["2026-09-24T14:14:08.076346+00:00", "quote", 9.48, 9.52]
["2026-09-24T14:14:08.076366+00:00", "trade", 9.51, 17.0]
["2026-09-24T14:14:08.076366+00:00", "quote", 9.48, 9.52]
["2026-09-24T14:14:08.076521+00:00", "quote", 9.48, 9.52]
["2026-09-24T14:14:08.076561+00:00", "quote", 9.48, 9.52]
["2026-09-24T14:14:08.076621+00:00", "quote", 9.48, 9.52]
["2026-09-24T14:14:08.076692+00:00", "quote", 9.49, 9.52]
["2026-09-24T14:14:08.076732+00:00", "quote", 9.49, 9.52]
["2026-09-24T14:14:08.076934+00:00", "trade", 9.51, 30.0]
["2026-09-24T14:14:08.077574+00:00", "quote", 9.49, 9.54]
["2026-09-24T14:14:08.141576+00:00", "trade", 9.515, 87.0]
["2026-09-24T14:14:08.441709+00:00", "quote", 9.49, 9.54]
["2026-09-24T14:14:08.442341+00:00", "quote", 9.49, 9.53]
["2026-09-24T14:14:08.442411+00:00", "quote", 9.48, 9.53]
["2026-09-24T14:14:08.442702+00:00", "quote", 9.48, 9.54]
["2026-09-24T14:14:08.443373+00:00", "quote", 9.48, 9.53]
["2026-09-24T14:14:08.443454+00:00", "quote", 9.48, 9.54]
["2026-09-24T14:14:10.883279+00:00", "trade", 9.451, 3.0]
["2026-09-24T14:14:11.577235+00:00", "quote", 9.48, 9.54]
["2026-09-24T14:14:14.765134+00:00", "trade", 9.51, 100.0]
["2026-09-24T14:14:14.765137+00:00", "trade", 9.51, 100.0]
["2026-09-24T14:14:14.765255+00:00", "quote", 9.48, 9.54]
["2026-09-24T14:14:14.765336+00:00", "trade", 9.51, 100.0]
["2026-09-24T14:14:14.765339+00:00", "trade", 9.51, 150.0]
["2026-09-24T14:14:14.765342+00:00", "trade", 9.51, 100.0]
["2026-09-24T14:14:14.765904+00:00", "trade", 9.51, 100.0]
["2026-09-24T14:14:14.767215+00:00", "trade", 9.51, 100.0]
["2026-09-24T14:14:14.767669+00:00", "trade", 9.51, 150.0]
["2026-09-24T14:14:14.767678+00:00", "trade", 9.51, 150.0]
["2026-09-24T14:14:14.767681+00:00", "trade", 9.51, 300.0]
["2026-09-24T14:14:14.767690+00:00", "trade", 9.51, 100.0]
["2026-09-24T14:14:14.767828+00:00", "trade", 9.51, 100.0]
["2026-09-24T14:14:14.767934+00:00", "trade", 9.51, 300.0]
["2026-09-24T14:14:14.768225+00:00", "trade", 9.51, 150.0]
["2026-09-24T14:14:14.768331+00:00", "trade", 9.51, 100.0]
["2026-09-24T14:14:14.768746+00:00", "trade", 9.51, 300.0]
["2026-09-24T14:14:14.768935+00:00", "trade", 9.51, 22.0]
["2026-09-24T14:14:14.768980+00:00", "trade", 9.51, 100.0]
["2026-09-24T14:14:14.769594+00:00", "trade", 9.51, 200.0]
["2026-09-24T14:14:14.770839+00:00", "trade", 9.51, 22.0]
["2026-09-24T14:14:14.775003+00:00", "trade", 9.51, 200.0]
["2026-09-24T14:14:19.239715+00:00", "quote", 9.48, 9.54]
["2026-09-24T14:14:19.239965+00:00", "quote", 9.48, 9.54]
["2026-09-24T14:14:25.919327+00:00", "quote", 9.48, 9.52]
["2026-09-24T14:14:25.943600+00:00", "quote", 9.48, 9.52]
["2026-09-24T14:14:25.944457+00:00", "quote", 9.48, 9.52]
["2026-09-24T14:14:26.384097+00:00", "quote", 9.48, 9.52]
["2026-09-24T14:14:26.438558+00:00", "trade", 9.5161, 58.0]
["2026-09-24T14:14:26.439369+00:00", "quote", 9.48, 9.52]
["2026-09-24T14:14:26.439394+00:00", "quote", 9.48, 9.52]
["2026-09-24T14:14:26.488300+00:00", "quote", 9.48, 9.52]
["2026-09-24T14:14:26.805490+00:00", "trade", 9.5, 61.0]
["2026-09-24T14:14:29.397476+00:00", "trade", 9.5145, 1.0]
["2026-09-24T14:14:29.994933+00:00", "quote", 9.48, 9.52]
["2026-09-24T14:14:31.021780+00:00", "trade", 9.5346, 5.0]
["2026-09-24T14:14:39.137131+00:00", "trade", 9.4855, 7.0]
["2026-09-24T14:14:39.144213+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:14:39.144271+00:00", "trade", 9.48, 1.0]
["2026-09-24T14:14:39.144273+00:00", "trade", 9.48, 119.0]
["2026-09-24T14:14:39.144273+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:14:39.144276+00:00", "trade", 9.48, 100.0]
["2026-09-24T14:14:39.144279+00:00", "trade", 9.48, 56.0]
["2026-09-24T14:14:39.144293+00:00", "quote", 9.46, 9.5]
["2026-09-24T14:14:39.144298+00:00", "quote", 9.46, 9.49]
["2026-09-24T14:14:39.144348+00:00", "quote", 9.46, 9.49]
["2026-09-24T14:14:39.144368+00:00", "quote", 9.46, 9.49]
["2026-09-24T14:14:39.144534+00:00", "quote", 9.46, 9.49]
["2026-09-24T14:14:39.145842+00:00", "quote", 9.46, 9.49]
["2026-09-24T14:14:39.151360+00:00", "quote", 9.46, 9.49]
["2026-09-24T14:14:39.151631+00:00", "quote", 9.46, 9.5]
["2026-09-24T14:14:39.837612+00:00", "quote", 9.46, 9.5]
["2026-09-24T14:14:40.796197+00:00", "trade", 9.4945, 1.0]
["2026-09-24T14:14:45.097787+00:00", "trade", 9.4623, 1580.0]
["2026-09-24T14:14:45.105067+00:00", "trade", 9.48, 5.0]
["2026-09-24T14:14:45.108300+00:00", "trade", 9.48, 1.0]
["2026-09-24T14:14:45.127203+00:00", "trade", 9.47, 200.0]
["2026-09-24T14:14:45.129245+00:00", "trade", 9.47, 200.0]
["2026-09-24T14:14:45.226917+00:00", "trade", 9.5249, 29.0]
["2026-09-24T14:14:45.730865+00:00", "trade", 9.48, 100.0]
["2026-09-24T14:14:45.730865+00:00", "trade", 9.48, 300.0]
["2026-09-24T14:14:45.730930+00:00", "quote", 9.46, 9.5]
["2026-09-24T14:14:45.730930+00:00", "quote", 9.46, 9.5]
["2026-09-24T14:14:46.258118+00:00", "quote", 9.46, 9.5]
["2026-09-24T14:14:46.258740+00:00", "quote", 9.46, 9.5]
["2026-09-24T14:14:46.323920+00:00", "trade", 9.46, 5.0]
["2026-09-24T14:14:48.065505+00:00", "trade", 9.46, 5.0]
["2026-09-24T14:14:49.534618+00:00", "trade", 9.5, 5.0]
["2026-09-24T14:14:50.977981+00:00", "trade", 9.48, 25.0]
["2026-09-24T14:14:51.717194+00:00", "quote", 9.43, 9.5]
["2026-09-24T14:14:51.717625+00:00", "quote", 9.43, 9.5]
["2026-09-24T14:14:51.718562+00:00", "quote", 9.46, 9.5]
["2026-09-24T14:14:52.772829+00:00", "quote", 9.46, 9.5]
["2026-09-24T14:14:52.772874+00:00", "quote", 9.46, 9.5]
["2026-09-24T14:14:54.726027+00:00", "trade", 9.49, 5.0]
["2026-09-24T14:14:56.288242+00:00", "quote", 9.46, 9.5]
["2026-09-24T14:14:56.288287+00:00", "quote", 9.46, 9.5]
["2026-09-24T14:14:56.289124+00:00", "quote", 9.46, 9.5]
["2026-09-24T14:14:57.277798+00:00", "trade", 9.46, 5.0]
["2026-09-24T14:14:58.823345+00:00", "quote", 9.46, 9.5]
["2026-09-24T14:14:59.994956+00:00", "quote", 9.46, 9.5]
["2026-09-24T14:15:02.204836+00:00", "quote", 9.46, 9.5]
["2026-09-24T14:15:02.550187+00:00", "quote", 9.46, 9.5]
["2026-09-24T14:15:02.550232+00:00", "quote", 9.46, 9.5]
["2026-09-24T14:15:03.044192+00:00", "quote", 9.46, 9.5]
["2026-09-24T14:15:04.236486+00:00", "quote", 9.46, 9.5]
["2026-09-24T14:15:06.945257+00:00", "quote", 9.46, 9.5]
["2026-09-24T14:15:06.945388+00:00", "quote", 9.46, 9.5]
["2026-09-24T14:15:07.050593+00:00", "quote", 9.46, 9.5]
["2026-09-24T14:15:07.559808+00:00", "trade", 9.5, 5.0]
["2026-09-24T14:15:08.415429+00:00", "trade", 9.48, 100.0]
["2026-09-24T14:15:09.626107+00:00", "quote", 9.46, 9.5]
["2026-09-24T14:15:09.626738+00:00", "quote", 9.46, 9.5]
["2026-09-24T14:15:09.627696+00:00", "quote", 9.46, 9.5]
["2026-09-24T14:15:11.974095+00:00", "quote", 9.46, 9.5]
["2026-09-24T14:15:12.911368+00:00", "trade", 9.48, 20.0]
["2026-09-24T14:15:13.257281+00:00", "quote", 9.46, 9.5]
["2026-09-24T14:15:14.741343+00:00", "trade", 9.469, 105.0]
["2026-09-24T14:15:14.742591+00:00", "trade", 9.49, 25.0]
["2026-09-24T14:15:19.966555+00:00", "trade", 9.48, 100.0]
["2026-09-24T14:15:21.441779+00:00", "trade", 9.5164, 5.0]
["2026-09-24T14:15:21.613515+00:00", "quote", 9.46, 9.5]
["2026-09-24T14:15:21.613991+00:00", "quote", 9.46, 9.5]
["2026-09-24T14:15:23.728243+00:00", "quote", 9.46, 9.5]
["2026-09-24T14:15:25.603122+00:00", "trade", 9.4828, 6295.0]
["2026-09-24T14:15:25.604412+00:00", "trade", 9.4825, 113.0]
["2026-09-24T14:15:25.717092+00:00", "quote", 9.45, 9.5]
["2026-09-24T14:15:25.717193+00:00", "quote", 9.43, 9.5]
["2026-09-24T14:15:25.718170+00:00", "quote", 9.43, 9.5]
["2026-09-24T14:15:25.718170+00:00", "quote", 9.45, 9.5]
["2026-09-24T14:15:25.718646+00:00", "quote", 9.43, 9.5]
["2026-09-24T14:15:25.718646+00:00", "quote", 9.45, 9.5]
["2026-09-24T14:15:25.719072+00:00", "quote", 9.46, 9.5]
["2026-09-24T14:15:25.719102+00:00", "quote", 9.46, 9.5]
["2026-09-24T14:15:25.719689+00:00", "quote", 9.46, 9.5]
["2026-09-24T14:15:25.847846+00:00", "trade", 9.48, 1.0]
["2026-09-24T14:15:25.849266+00:00", "trade", 9.48, 2.0]
["2026-09-24T14:15:25.937196+00:00", "quote", 9.46, 9.5]
["2026-09-24T14:15:26.033790+00:00", "quote", 9.46, 9.5]
["2026-09-24T14:15:29.164389+00:00", "quote", 9.46, 9.5]
["2026-09-24T14:15:29.177529+00:00", "trade", 9.48, 155.0]
["2026-09-24T14:15:29.994974+00:00", "quote", 9.46, 9.5]
["2026-09-24T14:15:31.958879+00:00", "quote", 9.46, 9.5]
["2026-09-24T14:15:33.114057+00:00", "trade", 9.48, 3.0]
["2026-09-24T14:15:33.117238+00:00", "trade", 9.46, 3.0]
["2026-09-24T14:15:35.577577+00:00", "trade", 9.4676, 100.0]
["2026-09-24T14:15:36.106018+00:00", "trade", 9.469, 1.0]
["2026-09-24T14:15:38.425944+00:00", "trade", 9.46, 3.0]
["2026-09-24T14:15:44.246912+00:00", "quote", 9.46, 9.49]
["2026-09-24T14:15:45.559834+00:00", "trade", 9.46, 3.0]
["2026-09-24T14:15:46.049437+00:00", "trade", 9.475, 1.0]
["2026-09-24T14:15:47.786782+00:00", "trade", 9.475, 100.0]
["2026-09-24T14:15:49.090178+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:15:50.629525+00:00", "trade", 9.46, 3.0]
["2026-09-24T14:15:51.249474+00:00", "trade", 9.47, 2.0]
["2026-09-24T14:15:54.219339+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:15:59.521822+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:15:59.524022+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:15:59.524369+00:00", "trade", 9.46, 2.0]
["2026-09-24T14:15:59.995002+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:16:00.566687+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:16:01.845031+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:16:03.052708+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:16:03.052719+00:00", "trade", 9.46, 1.0]
["2026-09-24T14:16:03.052779+00:00", "trade", 9.46, 53.0]
["2026-09-24T14:16:03.052788+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:16:03.052827+00:00", "trade", 9.46, 100.0]
["2026-09-24T14:16:03.052954+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:16:03.052969+00:00", "trade", 9.46, 100.0]
["2026-09-24T14:16:03.052975+00:00", "trade", 9.46, 54.0]
["2026-09-24T14:16:03.053029+00:00", "trade", 9.46, 100.0]
["2026-09-24T14:16:03.053041+00:00", "trade", 9.46, 100.0]
["2026-09-24T14:16:03.053044+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:16:03.058221+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:16:03.058261+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:16:03.060294+00:00", "trade", 9.46, 100.0]
["2026-09-24T14:16:03.072792+00:00", "trade", 9.45, 5.0]
["2026-09-24T14:16:03.072806+00:00", "quote", 9.43, 9.47]
["2026-09-24T14:16:03.072807+00:00", "trade", 9.45, 25.0]
["2026-09-24T14:16:03.072810+00:00", "trade", 9.45, 100.0]
["2026-09-24T14:16:03.072837+00:00", "trade", 9.45, 60.0]
["2026-09-24T14:16:03.072846+00:00", "quote", 9.43, 9.47]
["2026-09-24T14:16:03.072881+00:00", "quote", 9.43, 9.47]
["2026-09-24T14:16:03.072891+00:00", "quote", 9.43, 9.47]
["2026-09-24T14:16:03.072903+00:00", "trade", 9.45, 100.0]
["2026-09-24T14:16:03.073222+00:00", "quote", 9.42, 9.46]
["2026-09-24T14:16:03.073222+00:00", "quote", 9.42, 9.46]
["2026-09-24T14:16:03.073292+00:00", "quote", 9.42, 9.46]
["2026-09-24T14:16:03.073868+00:00", "quote", 9.42, 9.46]
["2026-09-24T14:16:03.074349+00:00", "quote", 9.42, 9.46]
["2026-09-24T14:16:03.074470+00:00", "quote", 9.42, 9.46]
["2026-09-24T14:16:03.074825+00:00", "quote", 9.42, 9.46]
["2026-09-24T14:16:03.086315+00:00", "trade", 9.45, 11.0]
["2026-09-24T14:16:03.086413+00:00", "quote", 9.41, 9.46]
["2026-09-24T14:16:03.086423+00:00", "quote", 9.41, 9.46]
["2026-09-24T14:16:03.086994+00:00", "quote", 9.41, 9.47]
["2026-09-24T14:16:03.087060+00:00", "quote", 9.41, 9.47]
["2026-09-24T14:16:03.087295+00:00", "quote", 9.41, 9.46]
["2026-09-24T14:16:03.087656+00:00", "quote", 9.41, 9.47]
["2026-09-24T14:16:03.087786+00:00", "quote", 9.41, 9.47]
["2026-09-24T14:16:03.087836+00:00", "quote", 9.41, 9.47]
["2026-09-24T14:16:03.088272+00:00", "quote", 9.41, 9.46]
["2026-09-24T14:16:03.088598+00:00", "quote", 9.41, 9.47]
["2026-09-24T14:16:03.089114+00:00", "quote", 9.41, 9.47]
["2026-09-24T14:16:03.103774+00:00", "quote", 9.41, 9.47]
["2026-09-24T14:16:03.103839+00:00", "quote", 9.41, 9.47]
["2026-09-24T14:16:03.104015+00:00", "quote", 9.41, 9.47]
["2026-09-24T14:16:03.593649+00:00", "quote", 9.41, 9.47]
["2026-09-24T14:16:03.594316+00:00", "quote", 9.41, 9.47]
["2026-09-24T14:16:03.594401+00:00", "quote", 9.41, 9.47]
["2026-09-24T14:16:03.595398+00:00", "quote", 9.41, 9.47]
["2026-09-24T14:16:04.084286+00:00", "quote", 9.42, 9.47]
["2026-09-24T14:16:04.084667+00:00", "quote", 9.41, 9.47]
["2026-09-24T14:16:04.515050+00:00", "quote", 9.41, 9.47]
["2026-09-24T14:16:04.515095+00:00", "quote", 9.41, 9.47]
["2026-09-24T14:16:04.515105+00:00", "quote", 9.41, 9.47]
["2026-09-24T14:16:04.515140+00:00", "quote", 9.41, 9.47]
["2026-09-24T14:16:04.515316+00:00", "trade", 9.44, 100.0]
["2026-09-24T14:16:04.515777+00:00", "quote", 9.41, 9.47]
["2026-09-24T14:16:04.522334+00:00", "trade", 9.44, 100.0]
["2026-09-24T14:16:04.635211+00:00", "trade", 9.44, 5.0]
["2026-09-24T14:16:06.516719+00:00", "trade", 9.44, 11.0]
["2026-09-24T14:16:07.742223+00:00", "quote", 9.41, 9.47]
["2026-09-24T14:16:07.742233+00:00", "quote", 9.41, 9.47]
["2026-09-24T14:16:09.268794+00:00", "trade", 9.5045, 5.0]
["2026-09-24T14:16:09.673294+00:00", "trade", 9.4782, 36.0]
["2026-09-24T14:16:13.123289+00:00", "trade", 9.4832, 5.0]
["2026-09-24T14:16:14.656930+00:00", "trade", 9.45, 25.0]
["2026-09-24T14:16:20.711475+00:00", "trade", 9.45, 500.0]
["2026-09-24T14:16:20.711503+00:00", "trade", 9.45, 500.0]
["2026-09-24T14:16:20.711547+00:00", "quote", 9.42, 9.47]
["2026-09-24T14:16:20.711597+00:00", "quote", 9.42, 9.47]
["2026-09-24T14:16:20.711602+00:00", "quote", 9.42, 9.47]
["2026-09-24T14:16:20.711822+00:00", "quote", 9.42, 9.47]
["2026-09-24T14:16:21.211972+00:00", "quote", 9.42, 9.47]
["2026-09-24T14:16:22.414277+00:00", "trade", 9.45, 23.0]
["2026-09-24T14:16:22.794565+00:00", "quote", 9.42, 9.48]
["2026-09-24T14:16:22.798825+00:00", "quote", 9.42, 9.48]
["2026-09-24T14:16:22.798870+00:00", "quote", 9.42, 9.48]
["2026-09-24T14:16:22.811996+00:00", "quote", 9.42, 9.47]
["2026-09-24T14:16:22.812337+00:00", "quote", 9.42, 9.48]
["2026-09-24T14:16:22.859018+00:00", "quote", 9.43, 9.48]
["2026-09-24T14:16:22.859479+00:00", "quote", 9.42, 9.48]
["2026-09-24T14:16:22.859544+00:00", "quote", 9.42, 9.48]
["2026-09-24T14:16:22.859559+00:00", "quote", 9.42, 9.48]
["2026-09-24T14:16:22.859619+00:00", "quote", 9.42, 9.48]
["2026-09-24T14:16:22.859624+00:00", "quote", 9.42, 9.48]
["2026-09-24T14:16:22.859659+00:00", "quote", 9.42, 9.48]
["2026-09-24T14:16:22.860020+00:00", "quote", 9.43, 9.48]
["2026-09-24T14:16:22.860461+00:00", "quote", 9.42, 9.48]
["2026-09-24T14:16:22.860536+00:00", "quote", 9.43, 9.48]
["2026-09-24T14:16:22.860937+00:00", "quote", 9.42, 9.48]
["2026-09-24T14:16:22.861098+00:00", "quote", 9.43, 9.48]
["2026-09-24T14:16:22.861138+00:00", "quote", 9.42, 9.48]
["2026-09-24T14:16:22.861579+00:00", "quote", 9.42, 9.48]
["2026-09-24T14:16:22.861579+00:00", "quote", 9.43, 9.48]
["2026-09-24T14:16:22.966538+00:00", "quote", 9.42, 9.48]
["2026-09-24T14:16:23.850115+00:00", "quote", 9.42, 9.47]
["2026-09-24T14:16:23.850591+00:00", "quote", 9.42, 9.48]
["2026-09-24T14:16:23.959003+00:00", "quote", 9.42, 9.48]
["2026-09-24T14:16:24.064008+00:00", "quote", 9.42, 9.48]
["2026-09-24T14:16:24.460631+00:00", "quote", 9.42, 9.48]
["2026-09-24T14:16:24.460676+00:00", "quote", 9.42, 9.48]
["2026-09-24T14:16:24.460751+00:00", "quote", 9.42, 9.48]
["2026-09-24T14:16:24.807888+00:00", "trade", 9.4665, 1.0]
["2026-09-24T14:16:28.554280+00:00", "quote", 9.42, 9.48]
["2026-09-24T14:16:29.995021+00:00", "quote", 9.42, 9.48]
["2026-09-24T14:16:30.080604+00:00", "quote", 9.42, 9.48]
["2026-09-24T14:16:32.538193+00:00", "quote", 9.42, 9.48]
["2026-09-24T14:16:32.538243+00:00", "quote", 9.42, 9.48]
["2026-09-24T14:16:32.538749+00:00", "quote", 9.42, 9.48]
["2026-09-24T14:16:32.538804+00:00", "quote", 9.42, 9.48]
["2026-09-24T14:16:33.024048+00:00", "quote", 9.42, 9.48]
["2026-09-24T14:16:33.024132+00:00", "trade", 9.45, 3.0]
["2026-09-24T14:16:37.413363+00:00", "trade", 9.42, 1.0]
["2026-09-24T14:16:38.247793+00:00", "trade", 9.4799, 550.0]
["2026-09-24T14:16:38.248631+00:00", "quote", 9.42, 9.48]
["2026-09-24T14:16:38.495014+00:00", "trade", 9.45, 401.0]
["2026-09-24T14:16:38.997990+00:00", "trade", 9.42, 49.0]
["2026-09-24T14:16:39.999326+00:00", "trade", 9.45, 3.0]
["2026-09-24T14:16:40.973892+00:00", "trade", 9.4335, 83.0]
["2026-09-24T14:16:41.000674+00:00", "trade", 9.45, 11.0]
["2026-09-24T14:16:41.406675+00:00", "quote", 9.42, 9.48]
["2026-09-24T14:16:44.081252+00:00", "trade", 9.4953, 21.0]
["2026-09-24T14:16:45.080034+00:00", "quote", 9.42, 9.48]
["2026-09-24T14:16:48.461567+00:00", "trade", 9.45, 17.0]
["2026-09-24T14:16:48.495424+00:00", "trade", 9.45, 6.0]
["2026-09-24T14:16:51.111624+00:00", "trade", 9.45, 6.0]
["2026-09-24T14:16:51.592936+00:00", "trade", 9.45, 4.0]
["2026-09-24T14:16:52.776933+00:00", "trade", 9.45, 4.0]
["2026-09-24T14:16:52.893550+00:00", "trade", 9.47, 88.0]
["2026-09-24T14:16:53.109764+00:00", "trade", 9.45, 6.0]
["2026-09-24T14:16:53.825216+00:00", "trade", 9.45, 15.0]
["2026-09-24T14:16:55.310893+00:00", "trade", 9.45, 6.0]
["2026-09-24T14:16:57.084772+00:00", "trade", 9.4908, 5.0]
["2026-09-24T14:16:57.313147+00:00", "trade", 9.45, 6.0]
["2026-09-24T14:16:58.249684+00:00", "quote", 9.42, 9.48]
["2026-09-24T14:16:59.995034+00:00", "quote", 9.42, 9.48]
["2026-09-24T14:17:00.530763+00:00", "quote", 9.42, 9.48]
["2026-09-24T14:17:00.530788+00:00", "quote", 9.42, 9.48]
["2026-09-24T14:17:03.380845+00:00", "trade", 9.43, 1.0]
["2026-09-24T14:17:03.382334+00:00", "trade", 9.45, 11.0]
["2026-09-24T14:17:04.039711+00:00", "quote", 9.42, 9.48]
["2026-09-24T14:17:07.835316+00:00", "trade", 9.4665, 200.0]
["2026-09-24T14:17:11.017829+00:00", "quote", 9.42, 9.48]
["2026-09-24T14:17:12.044926+00:00", "quote", 9.42, 9.48]
["2026-09-24T14:17:15.767631+00:00", "trade", 9.47, 10.0]
["2026-09-24T14:17:19.366884+00:00", "trade", 9.4389, 111.0]
["2026-09-24T14:17:22.795525+00:00", "trade", 9.45, 1.0]
["2026-09-24T14:17:22.796508+00:00", "trade", 9.45, 4.0]
["2026-09-24T14:17:22.796553+00:00", "trade", 9.45, 5.0]
["2026-09-24T14:17:26.654303+00:00", "trade", 9.4549, 6.0]
["2026-09-24T14:17:26.655723+00:00", "trade", 9.45, 1.0]
["2026-09-24T14:17:29.857625+00:00", "trade", 9.47, 1.0]
["2026-09-24T14:17:29.857700+00:00", "quote", 9.43, 9.48]
["2026-09-24T14:17:29.857755+00:00", "quote", 9.43, 9.48]
["2026-09-24T14:17:29.857765+00:00", "quote", 9.43, 9.48]
["2026-09-24T14:17:29.857805+00:00", "quote", 9.43, 9.48]
["2026-09-24T14:17:29.857971+00:00", "quote", 9.44, 9.48]
["2026-09-24T14:17:29.858016+00:00", "quote", 9.44, 9.48]
["2026-09-24T14:17:29.858097+00:00", "trade", 9.47, 1.0]
["2026-09-24T14:17:29.858202+00:00", "trade", 9.48, 1.0]
["2026-09-24T14:17:29.858622+00:00", "quote", 9.44, 9.48]
["2026-09-24T14:17:29.859147+00:00", "trade", 9.46, 2.0]
["2026-09-24T14:17:29.860353+00:00", "trade", 9.47, 1.0]
["2026-09-24T14:17:29.895249+00:00", "quote", 9.44, 9.48]
["2026-09-24T14:17:29.995057+00:00", "quote", 9.44, 9.48]
["2026-09-24T14:17:30.342443+00:00", "quote", 9.44, 9.48]
["2026-09-24T14:17:30.342468+00:00", "quote", 9.44, 9.48]
["2026-09-24T14:17:30.358456+00:00", "quote", 9.44, 9.48]
["2026-09-24T14:17:30.983370+00:00", "trade", 9.48, 100.0]
["2026-09-24T14:17:30.983377+00:00", "quote", 9.44, 9.48]
["2026-09-24T14:17:30.983379+00:00", "trade", 9.48, 200.0]
["2026-09-24T14:17:30.983387+00:00", "quote", 9.44, 9.49]
["2026-09-24T14:17:30.983391+00:00", "trade", 9.48, 100.0]
["2026-09-24T14:17:30.983402+00:00", "quote", 9.46, 9.49]
["2026-09-24T14:17:30.983445+00:00", "trade", 9.48, 4.0]
["2026-09-24T14:17:30.983448+00:00", "trade", 9.48, 4.0]
["2026-09-24T14:17:30.983457+00:00", "quote", 9.46, 9.49]
["2026-09-24T14:17:30.983472+00:00", "quote", 9.46, 9.49]
["2026-09-24T14:17:30.983641+00:00", "trade", 9.48, 87.0]
["2026-09-24T14:17:30.983672+00:00", "quote", 9.46, 9.49]
["2026-09-24T14:17:30.983698+00:00", "quote", 9.46, 9.49]
["2026-09-24T14:17:30.983723+00:00", "quote", 9.46, 9.49]
["2026-09-24T14:17:30.983881+00:00", "trade", 9.48, 75.0]
["2026-09-24T14:17:30.983923+00:00", "quote", 9.46, 9.49]
["2026-09-24T14:17:30.983959+00:00", "trade", 9.48, 25.0]
["2026-09-24T14:17:30.984037+00:00", "trade", 9.48, 20.0]
["2026-09-24T14:17:30.984113+00:00", "quote", 9.46, 9.5]
["2026-09-24T14:17:30.984116+00:00", "trade", 9.49, 300.0]
["2026-09-24T14:17:30.984144+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:17:30.984194+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:17:30.984203+00:00", "trade", 9.49, 40.0]
["2026-09-24T14:17:30.984203+00:00", "trade", 9.49, 20.0]
["2026-09-24T14:17:30.984254+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:17:30.984504+00:00", "quote", 9.47, 9.52]
["2026-09-24T14:17:30.984660+00:00", "quote", 9.47, 9.52]
["2026-09-24T14:17:30.984685+00:00", "quote", 9.47, 9.52]
["2026-09-24T14:17:30.986299+00:00", "quote", 9.47, 9.52]
["2026-09-24T14:17:30.988238+00:00", "quote", 9.47, 9.52]
["2026-09-24T14:17:31.004828+00:00", "quote", 9.47, 9.52]
["2026-09-24T14:17:31.083710+00:00", "quote", 9.47, 9.52]
["2026-09-24T14:17:31.084262+00:00", "quote", 9.47, 9.52]
["2026-09-24T14:17:31.084512+00:00", "quote", 9.47, 9.52]
["2026-09-24T14:17:31.085510+00:00", "quote", 9.47, 9.52]
["2026-09-24T14:17:31.983548+00:00", "trade", 9.5, 5.0]
["2026-09-24T14:17:31.983557+00:00", "trade", 9.5, 20.0]
["2026-09-24T14:17:31.983605+00:00", "quote", 9.47, 9.52]
["2026-09-24T14:17:31.983617+00:00", "trade", 9.5, 1.0]
["2026-09-24T14:17:31.983635+00:00", "quote", 9.48, 9.52]
["2026-09-24T14:17:31.983700+00:00", "quote", 9.48, 9.52]
["2026-09-24T14:17:31.983730+00:00", "quote", 9.48, 9.52]
["2026-09-24T14:17:31.984036+00:00", "quote", 9.48, 9.52]
["2026-09-24T14:17:31.984122+00:00", "quote", 9.48, 9.52]
["2026-09-24T14:17:31.984287+00:00", "quote", 9.48, 9.52]
["2026-09-24T14:17:31.984367+00:00", "quote", 9.48, 9.52]
["2026-09-24T14:17:31.984447+00:00", "quote", 9.48, 9.53]
["2026-09-24T14:17:31.984664+00:00", "trade", 9.5, 1.0]
["2026-09-24T14:17:31.984768+00:00", "quote", 9.48, 9.53]
["2026-09-24T14:17:31.986151+00:00", "quote", 9.48, 9.54]
["2026-09-24T14:17:31.986246+00:00", "quote", 9.47, 9.54]
["2026-09-24T14:17:31.986287+00:00", "quote", 9.48, 9.54]
["2026-09-24T14:17:31.986727+00:00", "quote", 9.47, 9.54]
["2026-09-24T14:17:31.987209+00:00", "quote", 9.47, 9.54]
["2026-09-24T14:17:31.987209+00:00", "quote", 9.48, 9.54]
["2026-09-24T14:17:31.987670+00:00", "quote", 9.47, 9.54]
["2026-09-24T14:17:31.987670+00:00", "quote", 9.48, 9.54]
["2026-09-24T14:17:32.723494+00:00", "quote", 9.47, 9.54]
["2026-09-24T14:17:32.723540+00:00", "quote", 9.47, 9.54]
["2026-09-24T14:17:34.249021+00:00", "trade", 9.505, 25.0]
["2026-09-24T14:17:35.917592+00:00", "trade", 9.505, 100.0]
["2026-09-24T14:17:35.943499+00:00", "trade", 9.505, 1485.0]
["2026-09-24T14:17:35.944909+00:00", "quote", 9.47, 9.54]
["2026-09-24T14:17:35.944954+00:00", "quote", 9.47, 9.54]
["2026-09-24T14:17:35.945185+00:00", "quote", 9.47, 9.54]
["2026-09-24T14:17:35.945495+00:00", "quote", 9.46, 9.54]
["2026-09-24T14:17:35.946506+00:00", "trade", 9.505, 1.0]
["2026-09-24T14:17:35.950197+00:00", "quote", 9.46, 9.53]
["2026-09-24T14:17:35.950638+00:00", "quote", 9.46, 9.53]
["2026-09-24T14:17:35.963198+00:00", "quote", 9.46, 9.53]
["2026-09-24T14:17:36.071019+00:00", "quote", 9.46, 9.53]
["2026-09-24T14:17:37.296814+00:00", "quote", 9.46, 9.53]
["2026-09-24T14:17:37.296934+00:00", "quote", 9.46, 9.53]
["2026-09-24T14:17:37.297174+00:00", "quote", 9.46, 9.54]
["2026-09-24T14:17:37.350140+00:00", "quote", 9.46, 9.53]
["2026-09-24T14:17:37.350576+00:00", "quote", 9.46, 9.53]
["2026-09-24T14:17:37.446385+00:00", "trade", 9.495, 117.0]
["2026-09-24T14:17:44.110099+00:00", "quote", 9.46, 9.53]
["2026-09-24T14:17:44.110229+00:00", "quote", 9.46, 9.54]
["2026-09-24T14:17:44.110746+00:00", "quote", 9.46, 9.53]
["2026-09-24T14:17:44.110886+00:00", "quote", 9.46, 9.54]
["2026-09-24T14:17:44.111227+00:00", "quote", 9.46, 9.53]
["2026-09-24T14:17:44.111347+00:00", "quote", 9.46, 9.54]
["2026-09-24T14:17:44.111708+00:00", "quote", 9.46, 9.54]
["2026-09-24T14:17:44.111708+00:00", "quote", 9.46, 9.53]
["2026-09-24T14:17:44.112229+00:00", "quote", 9.46, 9.53]
["2026-09-24T14:17:44.112269+00:00", "quote", 9.46, 9.54]
["2026-09-24T14:17:44.114077+00:00", "trade", 9.47, 6.0]
["2026-09-24T14:17:46.222632+00:00", "quote", 9.46, 9.53]
["2026-09-24T14:17:46.223073+00:00", "quote", 9.46, 9.53]
["2026-09-24T14:17:46.493773+00:00", "trade", 9.4674, 5.0]
["2026-09-24T14:17:47.639641+00:00", "trade", 9.495, 10.0]
["2026-09-24T14:17:50.360268+00:00", "trade", 9.4871, 15.0]
["2026-09-24T14:17:50.913436+00:00", "quote", 9.46, 9.53]
["2026-09-24T14:17:50.913802+00:00", "quote", 9.46, 9.53]
["2026-09-24T14:17:50.914754+00:00", "quote", 9.46, 9.53]
["2026-09-24T14:17:55.120279+00:00", "quote", 9.46, 9.53]
["2026-09-24T14:17:55.464101+00:00", "quote", 9.46, 9.53]
["2026-09-24T14:17:55.469499+00:00", "quote", 9.46, 9.53]
["2026-09-24T14:17:55.470917+00:00", "quote", 9.46, 9.53]
["2026-09-24T14:17:55.475012+00:00", "quote", 9.46, 9.53]
["2026-09-24T14:17:55.483237+00:00", "quote", 9.46, 9.53]
["2026-09-24T14:17:55.484054+00:00", "quote", 9.46, 9.53]
["2026-09-24T14:17:55.484821+00:00", "quote", 9.46, 9.53]
["2026-09-24T14:17:55.672901+00:00", "trade", 9.495, 25.0]
["2026-09-24T14:17:55.676038+00:00", "trade", 9.47, 8.0]
["2026-09-24T14:17:58.369202+00:00", "trade", 9.52, 1.0]
["2026-09-24T14:17:58.886935+00:00", "quote", 9.46, 9.52]
["2026-09-24T14:17:58.888388+00:00", "quote", 9.46, 9.52]
["2026-09-24T14:17:59.771860+00:00", "trade", 9.5, 10.0]
["2026-09-24T14:17:59.912669+00:00", "quote", 9.46, 9.52]
["2026-09-24T14:17:59.995085+00:00", "quote", 9.46, 9.52]
["2026-09-24T14:18:00.088993+00:00", "quote", 9.46, 9.52]
["2026-09-24T14:18:01.544800+00:00", "quote", 9.46, 9.52]
["2026-09-24T14:18:02.420065+00:00", "trade", 9.5065, 186.0]
["2026-09-24T14:18:02.423063+00:00", "trade", 9.47, 5.0]
["2026-09-24T14:18:08.361848+00:00", "trade", 9.463, 23.0]
["2026-09-24T14:18:08.395176+00:00", "trade", 9.46, 25.0]
["2026-09-24T14:18:08.401398+00:00", "trade", 9.47, 25.0]
["2026-09-24T14:18:08.401478+00:00", "quote", 9.46, 9.5]
["2026-09-24T14:18:08.401494+00:00", "trade", 9.46, 200.0]
["2026-09-24T14:18:08.401498+00:00", "trade", 9.46, 1.0]
["2026-09-24T14:18:08.401498+00:00", "trade", 9.46, 100.0]
["2026-09-24T14:18:08.401499+00:00", "quote", 9.46, 9.5]
["2026-09-24T14:18:08.401501+00:00", "trade", 9.46, 100.0]
["2026-09-24T14:18:08.401524+00:00", "quote", 9.46, 9.5]
["2026-09-24T14:18:08.401534+00:00", "quote", 9.46, 9.5]
["2026-09-24T14:18:08.401594+00:00", "quote", 9.46, 9.49]
["2026-09-24T14:18:08.401624+00:00", "quote", 9.46, 9.49]
["2026-09-24T14:18:08.401809+00:00", "quote", 9.46, 9.49]
["2026-09-24T14:18:08.401965+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:18:08.402057+00:00", "trade", 9.47, 25.0]
["2026-09-24T14:18:08.402057+00:00", "trade", 9.46, 75.0]
["2026-09-24T14:18:08.402063+00:00", "trade", 9.46, 25.0]
["2026-09-24T14:18:08.402063+00:00", "trade", 9.46, 75.0]
["2026-09-24T14:18:08.402069+00:00", "trade", 9.46, 100.0]
["2026-09-24T14:18:08.402069+00:00", "trade", 9.46, 100.0]
["2026-09-24T14:18:08.402075+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:18:08.402075+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:18:08.402084+00:00", "trade", 9.46, 25.0]
["2026-09-24T14:18:08.402120+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:18:08.402165+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:18:08.402401+00:00", "quote", 9.44, 9.47]
["2026-09-24T14:18:08.402681+00:00", "quote", 9.44, 9.48]
["2026-09-24T14:18:08.402867+00:00", "quote", 9.44, 9.47]
["2026-09-24T14:18:08.402922+00:00", "quote", 9.44, 9.48]
["2026-09-24T14:18:08.403328+00:00", "quote", 9.44, 9.48]
["2026-09-24T14:18:08.403358+00:00", "quote", 9.44, 9.48]
["2026-09-24T14:18:08.409087+00:00", "quote", 9.44, 9.48]
["2026-09-24T14:18:08.409117+00:00", "quote", 9.44, 9.48]
["2026-09-24T14:18:08.409122+00:00", "quote", 9.44, 9.48]
["2026-09-24T14:18:08.409633+00:00", "quote", 9.44, 9.48]
["2026-09-24T14:18:08.444626+00:00", "trade", 9.46, 3.0]
["2026-09-24T14:18:08.503095+00:00", "quote", 9.44, 9.48]
["2026-09-24T14:18:08.735232+00:00", "quote", 9.44, 9.48]
["2026-09-24T14:18:08.735247+00:00", "quote", 9.44, 9.48]
["2026-09-24T14:18:08.751280+00:00", "trade", 9.46, 5.0]
["2026-09-24T14:18:08.766702+00:00", "quote", 9.44, 9.48]
["2026-09-24T14:18:08.767003+00:00", "quote", 9.44, 9.49]
["2026-09-24T14:18:08.767043+00:00", "quote", 9.44, 9.49]
["2026-09-24T14:18:08.767484+00:00", "quote", 9.44, 9.5]
["2026-09-24T14:18:08.767564+00:00", "quote", 9.44, 9.48]
["2026-09-24T14:18:08.767599+00:00", "quote", 9.44, 9.5]
["2026-09-24T14:18:08.767644+00:00", "quote", 9.44, 9.49]
["2026-09-24T14:18:08.767719+00:00", "quote", 9.44, 9.5]
["2026-09-24T14:18:08.768120+00:00", "quote", 9.44, 9.49]
["2026-09-24T14:18:08.768601+00:00", "quote", 9.44, 9.49]
["2026-09-24T14:18:08.768601+00:00", "quote", 9.44, 9.49]
["2026-09-24T14:18:08.769083+00:00", "quote", 9.44, 9.49]
["2026-09-24T14:18:08.769203+00:00", "quote", 9.44, 9.49]
["2026-09-24T14:18:08.769599+00:00", "quote", 9.44, 9.49]
["2026-09-24T14:18:08.769639+00:00", "quote", 9.44, 9.49]
["2026-09-24T14:18:08.770080+00:00", "quote", 9.44, 9.49]
["2026-09-24T14:18:08.770120+00:00", "quote", 9.44, 9.49]
["2026-09-24T14:18:08.770561+00:00", "quote", 9.44, 9.49]
["2026-09-24T14:18:08.770601+00:00", "quote", 9.44, 9.49]
["2026-09-24T14:18:08.771042+00:00", "quote", 9.44, 9.49]
["2026-09-24T14:18:08.771082+00:00", "quote", 9.44, 9.49]
["2026-09-24T14:18:08.771563+00:00", "quote", 9.44, 9.49]
["2026-09-24T14:18:08.771563+00:00", "quote", 9.44, 9.49]
["2026-09-24T14:18:08.772045+00:00", "quote", 9.44, 9.49]
["2026-09-24T14:18:08.772045+00:00", "quote", 9.44, 9.49]
["2026-09-24T14:18:08.772521+00:00", "quote", 9.44, 9.49]
["2026-09-24T14:18:08.772526+00:00", "quote", 9.44, 9.49]
["2026-09-24T14:18:08.773027+00:00", "quote", 9.44, 9.49]
["2026-09-24T14:18:08.773042+00:00", "quote", 9.44, 9.49]
["2026-09-24T14:18:08.773648+00:00", "quote", 9.44, 9.49]
["2026-09-24T14:18:08.773653+00:00", "quote", 9.44, 9.49]
["2026-09-24T14:18:08.774355+00:00", "quote", 9.44, 9.49]
["2026-09-24T14:18:08.774395+00:00", "quote", 9.44, 9.49]
["2026-09-24T14:18:08.774886+00:00", "quote", 9.44, 9.49]
["2026-09-24T14:18:08.774886+00:00", "quote", 9.44, 9.49]
["2026-09-24T14:18:08.775362+00:00", "quote", 9.44, 9.49]
["2026-09-24T14:18:08.775403+00:00", "quote", 9.44, 9.49]
["2026-09-24T14:18:08.775884+00:00", "quote", 9.44, 9.49]
["2026-09-24T14:18:08.775884+00:00", "quote", 9.44, 9.49]
["2026-09-24T14:18:08.776365+00:00", "quote", 9.44, 9.49]
["2026-09-24T14:18:08.776365+00:00", "quote", 9.44, 9.49]
["2026-09-24T14:18:08.776846+00:00", "quote", 9.44, 9.49]
["2026-09-24T14:18:08.776846+00:00", "quote", 9.44, 9.49]
["2026-09-24T14:18:08.777312+00:00", "quote", 9.44, 9.49]
["2026-09-24T14:18:08.777322+00:00", "quote", 9.44, 9.49]
["2026-09-24T14:18:08.777803+00:00", "quote", 9.44, 9.49]
["2026-09-24T14:18:08.777844+00:00", "quote", 9.44, 9.49]
["2026-09-24T14:18:08.778284+00:00", "quote", 9.44, 9.49]
["2026-09-24T14:18:08.778325+00:00", "quote", 9.44, 9.49]
["2026-09-24T14:18:08.778806+00:00", "quote", 9.44, 9.49]
["2026-09-24T14:18:08.779247+00:00", "quote", 9.44, 9.49]
["2026-09-24T14:18:08.779327+00:00", "quote", 9.44, 9.49]
["2026-09-24T14:18:08.779728+00:00", "quote", 9.44, 9.49]
["2026-09-24T14:18:08.779808+00:00", "quote", 9.44, 9.49]
["2026-09-24T14:18:08.780204+00:00", "quote", 9.44, 9.49]
["2026-09-24T14:18:08.780324+00:00", "quote", 9.44, 9.49]
["2026-09-24T14:18:08.780645+00:00", "quote", 9.44, 9.49]
["2026-09-24T14:18:08.780805+00:00", "quote", 9.44, 9.49]
["2026-09-24T14:18:08.781126+00:00", "quote", 9.44, 9.49]
["2026-09-24T14:18:08.781271+00:00", "quote", 9.44, 9.49]
["2026-09-24T14:18:08.781607+00:00", "quote", 9.44, 9.49]
["2026-09-24T14:18:08.781768+00:00", "quote", 9.44, 9.49]
["2026-09-24T14:18:08.782048+00:00", "quote", 9.44, 9.49]
["2026-09-24T14:18:08.782244+00:00", "quote", 9.44, 9.49]
["2026-09-24T14:18:08.782529+00:00", "quote", 9.44, 9.49]
["2026-09-24T14:18:08.782725+00:00", "quote", 9.44, 9.49]
["2026-09-24T14:18:08.783006+00:00", "quote", 9.44, 9.49]
["2026-09-24T14:18:08.783201+00:00", "quote", 9.44, 9.49]
["2026-09-24T14:18:08.783452+00:00", "quote", 9.44, 9.49]
["2026-09-24T14:18:08.783687+00:00", "quote", 9.44, 9.49]
["2026-09-24T14:18:08.783928+00:00", "quote", 9.44, 9.49]
["2026-09-24T14:18:08.784209+00:00", "quote", 9.44, 9.49]
["2026-09-24T14:18:08.784404+00:00", "quote", 9.44, 9.49]
["2026-09-24T14:18:08.784725+00:00", "quote", 9.44, 9.49]
["2026-09-24T14:18:08.784845+00:00", "quote", 9.44, 9.49]
["2026-09-24T14:18:08.785206+00:00", "quote", 9.44, 9.49]
["2026-09-24T14:18:08.785331+00:00", "quote", 9.44, 9.49]
["2026-09-24T14:18:08.785687+00:00", "quote", 9.44, 9.49]
["2026-09-24T14:18:08.785807+00:00", "quote", 9.44, 9.49]
["2026-09-24T14:18:08.786208+00:00", "quote", 9.44, 9.49]
["2026-09-24T14:18:08.786248+00:00", "quote", 9.44, 9.49]
["2026-09-24T14:18:08.786689+00:00", "quote", 9.44, 9.49]
["2026-09-24T14:18:08.786770+00:00", "quote", 9.44, 9.49]
["2026-09-24T14:18:09.001189+00:00", "quote", 9.44, 9.49]
["2026-09-24T14:18:09.001435+00:00", "quote", 9.44, 9.5]
["2026-09-24T14:18:09.001916+00:00", "quote", 9.44, 9.5]
["2026-09-24T14:18:09.026956+00:00", "quote", 9.44, 9.5]
["2026-09-24T14:18:09.284117+00:00", "quote", 9.44, 9.5]
["2026-09-24T14:18:09.285074+00:00", "quote", 9.44, 9.5]
["2026-09-24T14:18:09.285250+00:00", "quote", 9.44, 9.5]
["2026-09-24T14:18:09.389568+00:00", "quote", 9.44, 9.5]
["2026-09-24T14:18:10.403057+00:00", "trade", 9.47, 1.0]
["2026-09-24T14:18:13.817521+00:00", "quote", 9.44, 9.5]
["2026-09-24T14:18:15.145614+00:00", "quote", 9.44, 9.5]
["2026-09-24T14:18:17.673886+00:00", "trade", 9.462, 100.0]
["2026-09-24T14:18:17.675321+00:00", "trade", 9.47, 5.0]
["2026-09-24T14:18:18.310355+00:00", "trade", 9.47, 5.0]
["2026-09-24T14:18:18.311333+00:00", "trade", 9.47, 1.0]
["2026-09-24T14:18:19.964429+00:00", "trade", 9.47, 100.0]
["2026-09-24T14:18:23.023942+00:00", "quote", 9.44, 9.5]
["2026-09-24T14:18:23.548111+00:00", "trade", 9.47, 100.0]
["2026-09-24T14:18:23.549494+00:00", "trade", 9.47, 4.0]
["2026-09-24T14:18:23.549687+00:00", "quote", 9.44, 9.5]
["2026-09-24T14:18:24.906513+00:00", "trade", 9.47, 1.0]
["2026-09-24T14:18:24.909472+00:00", "trade", 9.47, 5.0]
["2026-09-24T14:18:28.988930+00:00", "trade", 9.47, 100.0]
["2026-09-24T14:18:29.995109+00:00", "quote", 9.44, 9.5]
["2026-09-24T14:18:30.313754+00:00", "trade", 9.4867, 99.0]
["2026-09-24T14:18:30.315790+00:00", "trade", 9.47, 5.0]
["2026-09-24T14:18:32.211859+00:00", "quote", 9.44, 9.5]
["2026-09-24T14:18:34.101780+00:00", "trade", 9.4758, 5.0]
["2026-09-24T14:18:35.193760+00:00", "trade", 9.47, 1.0]
["2026-09-24T14:18:36.149622+00:00", "quote", 9.44, 9.5]
["2026-09-24T14:18:37.558096+00:00", "quote", 9.44, 9.5]
["2026-09-24T14:18:37.558402+00:00", "quote", 9.43, 9.5]
["2026-09-24T14:18:37.561174+00:00", "quote", 9.44, 9.5]
["2026-09-24T14:18:37.561219+00:00", "quote", 9.44, 9.5]
["2026-09-24T14:18:38.419507+00:00", "trade", 9.47, 1.0]
["2026-09-24T14:18:38.584909+00:00", "trade", 9.483, 1053.0]
["2026-09-24T14:18:38.592066+00:00", "trade", 9.4999, 1.0]
["2026-09-24T14:18:38.593025+00:00", "trade", 9.47, 1.0]
["2026-09-24T14:18:39.417123+00:00", "trade", 9.4775, 29.0]
["2026-09-24T14:18:39.420704+00:00", "trade", 9.48, 53.0]
["2026-09-24T14:18:40.896805+00:00", "quote", 9.44, 9.5]
["2026-09-24T14:18:41.402492+00:00", "quote", 9.44, 9.5]
["2026-09-24T14:18:44.747221+00:00", "trade", 9.493, 93.0]
["2026-09-24T14:18:44.769739+00:00", "trade", 9.493, 1.0]
["2026-09-24T14:18:45.606884+00:00", "trade", 9.4805, 1.0]
["2026-09-24T14:18:58.975933+00:00", "quote", 9.44, 9.5]
["2026-09-24T14:18:58.976279+00:00", "quote", 9.44, 9.5]
["2026-09-24T14:18:58.976479+00:00", "quote", 9.44, 9.5]
["2026-09-24T14:18:58.977883+00:00", "quote", 9.44, 9.5]
["2026-09-24T14:18:58.977883+00:00", "quote", 9.44, 9.5]
["2026-09-24T14:18:59.995126+00:00", "quote", 9.44, 9.5]
["2026-09-24T14:19:00.510602+00:00", "quote", 9.44, 9.5]
["2026-09-24T14:19:00.510610+00:00", "trade", 9.47, 24.0]
["2026-09-24T14:19:00.511178+00:00", "quote", 9.44, 9.5]
["2026-09-24T14:19:00.511514+00:00", "quote", 9.44, 9.5]
["2026-09-24T14:19:00.511795+00:00", "quote", 9.44, 9.5]
["2026-09-24T14:19:00.512060+00:00", "quote", 9.44, 9.5]
["2026-09-24T14:19:00.513142+00:00", "trade", 9.47, 53.0]
["2026-09-24T14:19:00.513689+00:00", "trade", 9.47, 9.0]
["2026-09-24T14:19:00.513692+00:00", "trade", 9.47, 9.0]
["2026-09-24T14:19:00.513965+00:00", "quote", 9.44, 9.5]
["2026-09-24T14:19:00.513990+00:00", "quote", 9.44, 9.5]
["2026-09-24T14:19:00.514837+00:00", "quote", 9.44, 9.5]
["2026-09-24T14:19:00.527291+00:00", "trade", 9.47, 9.0]
["2026-09-24T14:19:00.557579+00:00", "quote", 9.44, 9.5]
["2026-09-24T14:19:01.063752+00:00", "quote", 9.44, 9.5]
["2026-09-24T14:19:02.558648+00:00", "trade", 9.48, 40.0]
["2026-09-24T14:19:02.636735+00:00", "trade", 9.47, 36.0]
["2026-09-24T14:19:02.665967+00:00", "quote", 9.44, 9.5]
["2026-09-24T14:19:02.666057+00:00", "quote", 9.44, 9.5]
["2026-09-24T14:19:02.714207+00:00", "quote", 9.44, 9.5]
["2026-09-24T14:19:02.714467+00:00", "quote", 9.44, 9.5]
["2026-09-24T14:19:02.819502+00:00", "quote", 9.44, 9.5]
["2026-09-24T14:19:03.303969+00:00", "quote", 9.44, 9.5]
["2026-09-24T14:19:04.555603+00:00", "trade", 9.47, 4000.0]
["2026-09-24T14:19:04.556851+00:00", "trade", 9.4701, 71.0]
["2026-09-24T14:19:04.625992+00:00", "quote", 9.44, 9.5]
["2026-09-24T14:19:06.043749+00:00", "trade", 9.47, 100.0]
["2026-09-24T14:19:06.080343+00:00", "trade", 9.48, 10.0]
["2026-09-24T14:19:06.083308+00:00", "quote", 9.44, 9.5]
["2026-09-24T14:19:06.096674+00:00", "quote", 9.44, 9.5]
["2026-09-24T14:19:06.106302+00:00", "quote", 9.44, 9.5]
["2026-09-24T14:19:06.875837+00:00", "quote", 9.44, 9.5]
["2026-09-24T14:19:08.020072+00:00", "trade", 9.48, 20.0]
["2026-09-24T14:19:08.021095+00:00", "quote", 9.44, 9.5]
["2026-09-24T14:19:08.021621+00:00", "quote", 9.44, 9.5]
["2026-09-24T14:19:09.506359+00:00", "trade", 9.47, 1.0]
["2026-09-24T14:19:09.956783+00:00", "trade", 9.47, 1.0]
["2026-09-24T14:19:10.984441+00:00", "quote", 9.44, 9.5]
["2026-09-24T14:19:14.199902+00:00", "quote", 9.44, 9.5]
["2026-09-24T14:19:15.201995+00:00", "quote", 9.44, 9.5]
["2026-09-24T14:19:17.096184+00:00", "trade", 9.47, 18.0]
["2026-09-24T14:19:18.620609+00:00", "quote", 9.44, 9.5]
["2026-09-24T14:19:18.620669+00:00", "quote", 9.44, 9.5]
["2026-09-24T14:19:18.620694+00:00", "quote", 9.44, 9.5]
["2026-09-24T14:19:18.621305+00:00", "quote", 9.44, 9.5]
["2026-09-24T14:19:18.621451+00:00", "quote", 9.44, 9.5]
["2026-09-24T14:19:19.125805+00:00", "quote", 9.44, 9.5]
["2026-09-24T14:19:20.490862+00:00", "trade", 9.48, 1.0]
["2026-09-24T14:19:20.490865+00:00", "quote", 9.44, 9.5]
["2026-09-24T14:19:20.490921+00:00", "quote", 9.46, 9.5]
["2026-09-24T14:19:20.491592+00:00", "quote", 9.46, 9.5]
["2026-09-24T14:19:20.491968+00:00", "quote", 9.46, 9.5]
["2026-09-24T14:19:20.492103+00:00", "quote", 9.46, 9.5]
["2026-09-24T14:19:20.492174+00:00", "quote", 9.46, 9.5]
["2026-09-24T14:19:20.492194+00:00", "quote", 9.46, 9.5]
["2026-09-24T14:19:20.492204+00:00", "quote", 9.46, 9.5]
["2026-09-24T14:19:20.492474+00:00", "quote", 9.45, 9.5]
["2026-09-24T14:19:20.535810+00:00", "trade", 9.48, 6.0]
["2026-09-24T14:19:21.560091+00:00", "trade", 9.4633, 422.0]
["2026-09-24T14:19:21.560443+00:00", "trade", 9.4633, 1.0]
["2026-09-24T14:19:23.137795+00:00", "trade", 9.475, 5.0]
["2026-09-24T14:19:23.766350+00:00", "trade", 9.4635, 1.0]
["2026-09-24T14:19:24.224369+00:00", "trade", 9.4539, 1.0]
["2026-09-24T14:19:24.648341+00:00", "trade", 9.475, 2000.0]
["2026-09-24T14:19:25.362620+00:00", "quote", 9.45, 9.5]
["2026-09-24T14:19:25.362685+00:00", "quote", 9.45, 9.5]
["2026-09-24T14:19:25.362710+00:00", "quote", 9.45, 9.5]
["2026-09-24T14:19:25.362715+00:00", "quote", 9.45, 9.5]
["2026-09-24T14:19:25.362725+00:00", "quote", 9.45, 9.5]
["2026-09-24T14:19:25.363086+00:00", "quote", 9.45, 9.5]
["2026-09-24T14:19:25.950160+00:00", "trade", 9.4751, 23.0]
["2026-09-24T14:19:28.578862+00:00", "quote", 9.45, 9.5]
["2026-09-24T14:19:28.606648+00:00", "quote", 9.45, 9.5]
["2026-09-24T14:19:28.612361+00:00", "trade", 9.5, 80.0]
["2026-09-24T14:19:28.612362+00:00", "quote", 9.45, 9.5]
["2026-09-24T14:19:28.612367+00:00", "trade", 9.5, 100.0]
["2026-09-24T14:19:28.612367+00:00", "trade", 9.5, 19.0]
["2026-09-24T14:19:28.612370+00:00", "trade", 9.5, 25.0]
["2026-09-24T14:19:28.612447+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:19:28.612451+00:00", "trade", 9.5, 3.0]
["2026-09-24T14:19:28.612454+00:00", "trade", 9.5, 1.0]
["2026-09-24T14:19:28.612460+00:00", "trade", 9.5, 100.0]
["2026-09-24T14:19:28.612460+00:00", "trade", 9.5, 1.0]
["2026-09-24T14:19:28.612462+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:19:28.612463+00:00", "trade", 9.5, 1.0]
["2026-09-24T14:19:28.612507+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:19:28.612522+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:19:28.612587+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:19:28.612702+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:19:28.612753+00:00", "quote", 9.47, 9.51]
["2026-09-24T14:19:28.613038+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:28.662967+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:28.662968+00:00", "trade", 9.5, 100.0]
["2026-09-24T14:19:28.662986+00:00", "trade", 9.5, 100.0]
["2026-09-24T14:19:28.662987+00:00", "quote", 9.48, 9.51]
["2026-09-24T14:19:28.663016+00:00", "trade", 9.5, 19.0]
["2026-09-24T14:19:28.663027+00:00", "quote", 9.47, 9.51]
["2026-09-24T14:19:28.663087+00:00", "quote", 9.47, 9.51]
["2026-09-24T14:19:28.663157+00:00", "quote", 9.47, 9.51]
["2026-09-24T14:19:28.663398+00:00", "quote", 9.47, 9.51]
["2026-09-24T14:19:28.663448+00:00", "quote", 9.46, 9.51]
["2026-09-24T14:19:28.663593+00:00", "quote", 9.46, 9.51]
["2026-09-24T14:19:28.664090+00:00", "quote", 9.47, 9.51]
["2026-09-24T14:19:28.664090+00:00", "quote", 9.46, 9.51]
["2026-09-24T14:19:28.664531+00:00", "quote", 9.47, 9.51]
["2026-09-24T14:19:28.664531+00:00", "quote", 9.46, 9.51]
["2026-09-24T14:19:28.666656+00:00", "quote", 9.46, 9.51]
["2026-09-24T14:19:28.683591+00:00", "quote", 9.46, 9.51]
["2026-09-24T14:19:29.612906+00:00", "quote", 9.46, 9.51]
["2026-09-24T14:19:29.613241+00:00", "quote", 9.45, 9.51]
["2026-09-24T14:19:29.995149+00:00", "quote", 9.45, 9.51]
["2026-09-24T14:19:30.111909+00:00", "trade", 9.48, 1.0]
["2026-09-24T14:19:31.247280+00:00", "trade", 9.48, 954.0]
["2026-09-24T14:19:31.249854+00:00", "trade", 9.48, 1.0]
["2026-09-24T14:19:31.317208+00:00", "trade", 9.48, 100.0]
["2026-09-24T14:19:31.319569+00:00", "trade", 9.48, 10.0]
["2026-09-24T14:19:31.320345+00:00", "trade", 9.48, 10.0]
["2026-09-24T14:19:34.083280+00:00", "quote", 9.45, 9.51]
["2026-09-24T14:19:36.320502+00:00", "trade", 9.4741, 100.0]
["2026-09-24T14:19:40.166079+00:00", "quote", 9.45, 9.51]
["2026-09-24T14:19:41.814274+00:00", "trade", 9.5035, 1101.0]
["2026-09-24T14:19:41.816607+00:00", "trade", 9.48, 1.0]
["2026-09-24T14:19:41.819714+00:00", "trade", 9.4661, 2.0]
["2026-09-24T14:19:48.958119+00:00", "quote", 9.45, 9.51]
["2026-09-24T14:19:49.777518+00:00", "quote", 9.45, 9.51]
["2026-09-24T14:19:49.814298+00:00", "trade", 9.48, 1.0]
["2026-09-24T14:19:50.025740+00:00", "trade", 9.46, 10.0]
["2026-09-24T14:19:50.025773+00:00", "trade", 9.45, 7.0]
["2026-09-24T14:19:50.025818+00:00", "quote", 9.45, 9.51]
["2026-09-24T14:19:50.025873+00:00", "quote", 9.45, 9.51]
["2026-09-24T14:19:50.026633+00:00", "trade", 9.46, 10.0]
["2026-09-24T14:19:50.027481+00:00", "trade", 9.46, 10.0]
["2026-09-24T14:19:50.038418+00:00", "trade", 9.45, 25.0]
["2026-09-24T14:19:50.038421+00:00", "trade", 9.45, 43.0]
["2026-09-24T14:19:50.038443+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:19:50.038468+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:19:50.038473+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:19:50.038481+00:00", "trade", 9.46, 62.0]
["2026-09-24T14:19:50.038481+00:00", "trade", 9.45, 50.0]
["2026-09-24T14:19:50.038493+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:19:50.038658+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:19:50.038688+00:00", "trade", 9.45, 50.0]
["2026-09-24T14:19:50.038688+00:00", "quote", 9.44, 9.47]
["2026-09-24T14:19:50.038692+00:00", "trade", 9.45, 31.0]
["2026-09-24T14:19:50.038700+00:00", "trade", 9.45, 32.0]
["2026-09-24T14:19:50.038719+00:00", "trade", 9.45, 30.0]
["2026-09-24T14:19:50.038769+00:00", "quote", 9.44, 9.47]
["2026-09-24T14:19:50.039383+00:00", "trade", 9.45, 10.0]
["2026-09-24T14:19:50.042753+00:00", "quote", 9.44, 9.47]
["2026-09-24T14:19:50.060766+00:00", "quote", 9.44, 9.47]
["2026-09-24T14:19:51.570451+00:00", "quote", 9.42, 9.47]
["2026-09-24T14:19:51.572190+00:00", "quote", 9.44, 9.47]
["2026-09-24T14:19:54.469042+00:00", "trade", 9.4632, 1.0]
["2026-09-24T14:19:54.478240+00:00", "quote", 9.44, 9.48]
["2026-09-24T14:19:54.636564+00:00", "trade", 9.44, 1.0]
["2026-09-24T14:19:54.636656+00:00", "quote", 9.44, 9.47]
["2026-09-24T14:19:54.636692+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:19:54.636762+00:00", "quote", 9.42, 9.46]
["2026-09-24T14:19:54.636769+00:00", "trade", 9.44, 100.0]
["2026-09-24T14:19:54.636772+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:19:54.636787+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:19:54.636796+00:00", "trade", 9.44, 100.0]
["2026-09-24T14:19:54.636797+00:00", "quote", 9.42, 9.45]
["2026-09-24T14:19:54.636802+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:19:54.636812+00:00", "quote", 9.42, 9.45]
["2026-09-24T14:19:54.636814+00:00", "trade", 9.44, 100.0]
["2026-09-24T14:19:54.636822+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:19:54.636877+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:19:54.637478+00:00", "trade", 9.44, 319.0]
["2026-09-24T14:19:54.637788+00:00", "trade", 9.44, 198.0]
["2026-09-24T14:19:54.638107+00:00", "trade", 9.44, 100.0]
["2026-09-24T14:19:54.638110+00:00", "quote", 9.42, 9.45]
["2026-09-24T14:19:54.638224+00:00", "trade", 9.44, 2.0]
["2026-09-24T14:19:54.646816+00:00", "quote", 9.42, 9.45]
["2026-09-24T14:19:54.647136+00:00", "quote", 9.42, 9.46]
["2026-09-24T14:19:54.647537+00:00", "quote", 9.42, 9.47]
["2026-09-24T14:19:54.647693+00:00", "quote", 9.42, 9.46]
["2026-09-24T14:19:54.647698+00:00", "quote", 9.42, 9.47]
["2026-09-24T14:19:54.648018+00:00", "quote", 9.42, 9.47]
["2026-09-24T14:19:54.648054+00:00", "quote", 9.42, 9.47]
["2026-09-24T14:19:55.376516+00:00", "quote", 9.42, 9.47]
["2026-09-24T14:19:59.711302+00:00", "trade", 9.45, 1.0]
["2026-09-24T14:19:59.995163+00:00", "quote", 9.42, 9.47]
["2026-09-24T14:20:02.955116+00:00", "quote", 9.42, 9.47]
["2026-09-24T14:20:07.392866+00:00", "trade", 9.45, 1.0]
["2026-09-24T14:20:07.569839+00:00", "quote", 9.42, 9.47]
["2026-09-24T14:20:09.650358+00:00", "trade", 9.4759, 36.0]
["2026-09-24T14:20:09.691053+00:00", "trade", 9.4759, 319.0]
["2026-09-24T14:20:09.715276+00:00", "trade", 9.445, 6.0]
["2026-09-24T14:20:09.716298+00:00", "trade", 9.4759, 72.0]
["2026-09-24T14:20:09.716747+00:00", "trade", 9.445, 14.0]
["2026-09-24T14:20:09.716891+00:00", "trade", 9.445, 6.0]
["2026-09-24T14:20:09.753765+00:00", "trade", 9.4759, 39.0]
["2026-09-24T14:20:09.782480+00:00", "trade", 9.4759, 89.0]
["2026-09-24T14:20:10.787000+00:00", "trade", 9.4759, 20.0]
["2026-09-24T14:20:10.822740+00:00", "trade", 9.4759, 89.0]
["2026-09-24T14:20:10.846239+00:00", "quote", 9.42, 9.47]
["2026-09-24T14:20:11.130986+00:00", "quote", 9.42, 9.47]
["2026-09-24T14:20:11.131893+00:00", "quote", 9.42, 9.47]
["2026-09-24T14:20:12.560109+00:00", "trade", 9.445, 1.0]
["2026-09-24T14:20:12.560114+00:00", "quote", 9.42, 9.47]
["2026-09-24T14:20:13.198651+00:00", "trade", 9.47, 100.0]
["2026-09-24T14:20:15.182783+00:00", "trade", 9.4758, 5.0]
["2026-09-24T14:20:16.419381+00:00", "trade", 9.445, 1.0]
["2026-09-24T14:20:19.677082+00:00", "quote", 9.42, 9.47]
["2026-09-24T14:20:23.819109+00:00", "trade", 9.45, 1.0]
["2026-09-24T14:20:24.476930+00:00", "quote", 9.42, 9.47]
["2026-09-24T14:20:28.539851+00:00", "trade", 9.445, 1700.0]
["2026-09-24T14:20:28.541129+00:00", "trade", 9.4464, 31.0]
["2026-09-24T14:20:28.545453+00:00", "trade", 9.45, 3.0]
["2026-09-24T14:20:28.545970+00:00", "quote", 9.42, 9.47]
["2026-09-24T14:20:28.546577+00:00", "quote", 9.43, 9.47]
["2026-09-24T14:20:28.548394+00:00", "trade", 9.45, 12.0]
["2026-09-24T14:20:28.558759+00:00", "trade", 9.469, 130.0]
["2026-09-24T14:20:28.558796+00:00", "trade", 9.47, 200.0]
["2026-09-24T14:20:28.558799+00:00", "trade", 9.47, 7.0]
["2026-09-24T14:20:28.558805+00:00", "trade", 9.47, 1.0]
["2026-09-24T14:20:28.558806+00:00", "quote", 9.43, 9.47]
["2026-09-24T14:20:28.558808+00:00", "trade", 9.47, 1.0]
["2026-09-24T14:20:28.558811+00:00", "trade", 9.47, 100.0]
["2026-09-24T14:20:28.558811+00:00", "trade", 9.47, 100.0]
["2026-09-24T14:20:28.558814+00:00", "trade", 9.47, 34.0]
["2026-09-24T14:20:28.558817+00:00", "trade", 9.47, 100.0]
["2026-09-24T14:20:28.558826+00:00", "trade", 9.47, 100.0]
["2026-09-24T14:20:28.558847+00:00", "trade", 9.47, 100.0]
["2026-09-24T14:20:28.558851+00:00", "quote", 9.43, 9.47]
["2026-09-24T14:20:28.558866+00:00", "quote", 9.43, 9.47]
["2026-09-24T14:20:28.558866+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:20:28.558886+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:20:28.558889+00:00", "trade", 9.47, 43.0]
["2026-09-24T14:20:28.558907+00:00", "trade", 9.47, 57.0]
["2026-09-24T14:20:28.558921+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:20:28.558936+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:20:28.558946+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:20:28.559226+00:00", "trade", 9.47, 100.0]
["2026-09-24T14:20:28.559280+00:00", "trade", 9.47, 10.0]
["2026-09-24T14:20:28.559397+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:20:28.559451+00:00", "trade", 9.47, 200.0]
["2026-09-24T14:20:28.559469+00:00", "trade", 9.47, 10.0]
["2026-09-24T14:20:28.559473+00:00", "trade", 9.47, 90.0]
["2026-09-24T14:20:28.559557+00:00", "quote", 9.45, 9.49]
["2026-09-24T14:20:28.560099+00:00", "quote", 9.45, 9.49]
["2026-09-24T14:20:28.560124+00:00", "quote", 9.45, 9.49]
["2026-09-24T14:20:28.560726+00:00", "trade", 9.4697, 22.0]
["2026-09-24T14:20:28.562860+00:00", "quote", 9.45, 9.49]
["2026-09-24T14:20:28.563541+00:00", "trade", 9.47, 100.0]
["2026-09-24T14:20:28.564354+00:00", "quote", 9.45, 9.49]
["2026-09-24T14:20:28.564559+00:00", "quote", 9.45, 9.49]
["2026-09-24T14:20:28.564795+00:00", "quote", 9.45, 9.49]
["2026-09-24T14:20:28.565025+00:00", "quote", 9.45, 9.49]
["2026-09-24T14:20:28.568318+00:00", "quote", 9.45, 9.49]
["2026-09-24T14:20:28.569000+00:00", "quote", 9.45, 9.49]
["2026-09-24T14:20:28.569762+00:00", "quote", 9.45, 9.49]
["2026-09-24T14:20:28.569957+00:00", "quote", 9.45, 9.49]
["2026-09-24T14:20:28.570198+00:00", "quote", 9.45, 9.49]
["2026-09-24T14:20:28.570398+00:00", "quote", 9.45, 9.49]
["2026-09-24T14:20:28.570639+00:00", "quote", 9.45, 9.49]
["2026-09-24T14:20:28.573326+00:00", "trade", 9.48, 200.0]
["2026-09-24T14:20:28.573576+00:00", "trade", 9.48, 20.0]
["2026-09-24T14:20:28.573631+00:00", "quote", 9.45, 9.49]
["2026-09-24T14:20:28.573636+00:00", "quote", 9.46, 9.49]
["2026-09-24T14:20:28.573696+00:00", "quote", 9.46, 9.49]
["2026-09-24T14:20:28.573967+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:20:28.574279+00:00", "trade", 9.49, 31.0]
["2026-09-24T14:20:28.574312+00:00", "trade", 9.49, 100.0]
["2026-09-24T14:20:28.574343+00:00", "trade", 9.49, 20.0]
["2026-09-24T14:20:28.574363+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:20:28.574368+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:20:28.574408+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:20:28.574809+00:00", "trade", 9.49, 100.0]
["2026-09-24T14:20:28.574854+00:00", "trade", 9.49, 100.0]
["2026-09-24T14:20:28.574902+00:00", "trade", 9.49, 100.0]
["2026-09-24T14:20:28.575906+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:20:28.576147+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:20:28.576723+00:00", "quote", 9.46, 9.5]
["2026-09-24T14:20:28.576738+00:00", "quote", 9.46, 9.5]
["2026-09-24T14:20:28.583313+00:00", "trade", 9.49, 100.0]
["2026-09-24T14:20:28.599636+00:00", "trade", 9.5, 600.0]
["2026-09-24T14:20:28.600914+00:00", "trade", 9.4899, 27.0]
["2026-09-24T14:20:28.611147+00:00", "trade", 9.5, 600.0]
["2026-09-24T14:20:28.611866+00:00", "trade", 9.5, 6037.0]
["2026-09-24T14:20:28.613144+00:00", "trade", 9.5, 113.0]
["2026-09-24T14:20:28.660011+00:00", "quote", 9.46, 9.5]
["2026-09-24T14:20:28.660708+00:00", "quote", 9.46, 9.5]
["2026-09-24T14:20:28.680545+00:00", "quote", 9.46, 9.5]
["2026-09-24T14:20:29.601128+00:00", "trade", 9.48, 100.0]
["2026-09-24T14:20:29.601750+00:00", "quote", 9.46, 9.5]
["2026-09-24T14:20:29.602232+00:00", "quote", 9.44, 9.5]
["2026-09-24T14:20:29.701518+00:00", "quote", 9.45, 9.5]
["2026-09-24T14:20:29.701623+00:00", "quote", 9.45, 9.5]
["2026-09-24T14:20:29.701628+00:00", "quote", 9.45, 9.5]
["2026-09-24T14:20:29.995181+00:00", "quote", 9.45, 9.5]
["2026-09-24T14:20:30.059188+00:00", "quote", 9.45, 9.5]
["2026-09-24T14:20:30.935512+00:00", "quote", 9.45, 9.5]
["2026-09-24T14:20:31.224301+00:00", "trade", 9.4626, 1.0]
["2026-09-24T14:20:31.228037+00:00", "quote", 9.45, 9.5]
["2026-09-24T14:20:31.354819+00:00", "quote", 9.45, 9.5]
["2026-09-24T14:20:33.043619+00:00", "quote", 9.45, 9.5]
["2026-09-24T14:20:33.052004+00:00", "trade", 9.5, 500.0]
["2026-09-24T14:20:33.052004+00:00", "trade", 9.5, 1.0]
["2026-09-24T14:20:33.052005+00:00", "quote", 9.45, 9.5]
["2026-09-24T14:20:33.052008+00:00", "trade", 9.5, 13.0]
["2026-09-24T14:20:33.052011+00:00", "trade", 9.51, 100.0]
["2026-09-24T14:20:33.052011+00:00", "trade", 9.51, 4027.0]
["2026-09-24T14:20:33.052013+00:00", "trade", 9.51, 973.0]
["2026-09-24T14:20:33.052013+00:00", "trade", 9.51, 1.0]
["2026-09-24T14:20:33.052038+00:00", "trade", 9.51, 25.0]
["2026-09-24T14:20:33.052050+00:00", "quote", 9.45, 9.5]
["2026-09-24T14:20:33.052059+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:20:33.052085+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:20:33.052105+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:20:33.052160+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:20:33.052314+00:00", "trade", 9.5, 1.0]
["2026-09-24T14:20:33.052516+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:20:33.052726+00:00", "quote", 9.48, 9.51]
["2026-09-24T14:20:33.052927+00:00", "quote", 9.48, 9.52]
["2026-09-24T14:20:33.052967+00:00", "quote", 9.48, 9.52]
["2026-09-24T14:20:33.053052+00:00", "quote", 9.48, 9.54]
["2026-09-24T14:20:33.053310+00:00", "trade", 9.5082, 79.0]
["2026-09-24T14:20:33.053574+00:00", "trade", 9.5108, 20.0]
["2026-09-24T14:20:33.056400+00:00", "quote", 9.48, 9.54]
["2026-09-24T14:20:33.060450+00:00", "quote", 9.48, 9.54]
["2026-09-24T14:20:33.060475+00:00", "quote", 9.48, 9.54]
["2026-09-24T14:20:33.061622+00:00", "quote", 9.48, 9.54]
["2026-09-24T14:20:33.062259+00:00", "quote", 9.51, 9.54]
["2026-09-24T14:20:33.062274+00:00", "quote", 9.51, 9.54]
["2026-09-24T14:20:33.062277+00:00", "trade", 9.54, 8.0]
["2026-09-24T14:20:33.062279+00:00", "quote", 9.51, 9.54]
["2026-09-24T14:20:33.062280+00:00", "trade", 9.54, 900.0]
["2026-09-24T14:20:33.062313+00:00", "trade", 9.54, 200.0]
["2026-09-24T14:20:33.062313+00:00", "trade", 9.54, 10.0]
["2026-09-24T14:20:33.062314+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:20:33.062339+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:20:33.062344+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:20:33.062369+00:00", "quote", 9.52, 9.55]
["2026-09-24T14:20:33.062369+00:00", "quote", 9.53, 9.55]
["2026-09-24T14:20:33.062519+00:00", "quote", 9.53, 9.55]
["2026-09-24T14:20:33.062818+00:00", "trade", 9.55, 100.0]
["2026-09-24T14:20:33.062820+00:00", "quote", 9.53, 9.56]
["2026-09-24T14:20:33.062870+00:00", "quote", 9.53, 9.56]
["2026-09-24T14:20:33.062935+00:00", "quote", 9.53, 9.56]
["2026-09-24T14:20:33.063021+00:00", "quote", 9.53, 9.56]
["2026-09-24T14:20:33.063047+00:00", "trade", 9.54, 100.0]
["2026-09-24T14:20:33.063125+00:00", "trade", 9.54, 100.0]
["2026-09-24T14:20:33.063167+00:00", "trade", 9.55, 20.0]
["2026-09-24T14:20:33.063176+00:00", "trade", 9.55, 1.0]
["2026-09-24T14:20:33.063186+00:00", "quote", 9.53, 9.56]
["2026-09-24T14:20:33.063241+00:00", "quote", 9.53, 9.56]
["2026-09-24T14:20:33.063291+00:00", "quote", 9.53, 9.56]
["2026-09-24T14:20:33.063597+00:00", "trade", 9.5391, 21.0]
["2026-09-24T14:20:33.064442+00:00", "trade", 9.54, 25.0]
["2026-09-24T14:20:33.064514+00:00", "trade", 9.54, 34.0]
["2026-09-24T14:20:33.065067+00:00", "trade", 9.55, 34.0]
["2026-09-24T14:20:33.070574+00:00", "trade", 9.4842, 14.0]
["2026-09-24T14:20:33.071425+00:00", "trade", 9.486, 17.0]
["2026-09-24T14:20:33.072694+00:00", "trade", 9.4976, 2.0]
["2026-09-24T14:20:33.073885+00:00", "trade", 9.4976, 2.0]
["2026-09-24T14:20:33.191485+00:00", "trade", 9.555, 17.0]
["2026-09-24T14:20:34.019525+00:00", "trade", 9.555, 150.0]
["2026-09-24T14:20:34.019528+00:00", "trade", 9.555, 300.0]
["2026-09-24T14:20:34.019531+00:00", "trade", 9.555, 100.0]
["2026-09-24T14:20:34.019534+00:00", "trade", 9.555, 150.0]
["2026-09-24T14:20:34.019549+00:00", "trade", 9.555, 150.0]
["2026-09-24T14:20:34.019922+00:00", "trade", 9.555, 300.0]
["2026-09-24T14:20:34.019934+00:00", "trade", 9.555, 150.0]
["2026-09-24T14:20:34.019970+00:00", "trade", 9.555, 150.0]
["2026-09-24T14:20:34.053422+00:00", "trade", 9.56, 31.0]
["2026-09-24T14:20:34.055049+00:00", "quote", 9.53, 9.59]
["2026-09-24T14:20:34.120460+00:00", "quote", 9.53, 9.58]
["2026-09-24T14:20:34.120505+00:00", "quote", 9.53, 9.58]
["2026-09-24T14:20:34.120826+00:00", "quote", 9.53, 9.59]
["2026-09-24T14:20:34.121322+00:00", "quote", 9.53, 9.59]
["2026-09-24T14:20:34.121442+00:00", "quote", 9.53, 9.58]
["2026-09-24T14:20:34.121763+00:00", "quote", 9.53, 9.59]
["2026-09-24T14:20:34.152661+00:00", "quote", 9.54, 9.59]
["2026-09-24T14:20:34.153077+00:00", "quote", 9.54, 9.59]
["2026-09-24T14:20:34.153241+00:00", "trade", 9.57, 11.0]
["2026-09-24T14:20:34.153343+00:00", "quote", 9.54, 9.59]
["2026-09-24T14:20:34.153353+00:00", "quote", 9.54, 9.59]
["2026-09-24T14:20:34.153539+00:00", "quote", 9.54, 9.59]
["2026-09-24T14:20:34.153614+00:00", "quote", 9.54, 9.59]
["2026-09-24T14:20:34.156631+00:00", "quote", 9.54, 9.59]
["2026-09-24T14:20:34.156736+00:00", "quote", 9.54, 9.59]
["2026-09-24T14:20:34.160353+00:00", "trade", 9.57, 200.0]
["2026-09-24T14:20:34.166932+00:00", "trade", 9.565, 23.0]
["2026-09-24T14:20:34.167256+00:00", "quote", 9.54, 9.59]
["2026-09-24T14:20:34.167275+00:00", "trade", 9.565, 150.0]
["2026-09-24T14:20:34.167281+00:00", "trade", 9.565, 300.0]
["2026-09-24T14:20:34.167284+00:00", "trade", 9.565, 150.0]
["2026-09-24T14:20:34.167287+00:00", "trade", 9.565, 300.0]
["2026-09-24T14:20:34.167290+00:00", "trade", 9.565, 300.0]
["2026-09-24T14:20:34.167293+00:00", "trade", 9.565, 150.0]
["2026-09-24T14:20:34.167293+00:00", "trade", 9.565, 150.0]
["2026-09-24T14:20:34.167296+00:00", "trade", 9.565, 150.0]
["2026-09-24T14:20:34.167299+00:00", "trade", 9.565, 150.0]
["2026-09-24T14:20:34.167302+00:00", "trade", 9.55, 100.0]
["2026-09-24T14:20:34.167305+00:00", "trade", 9.565, 150.0]
["2026-09-24T14:20:34.167309+00:00", "trade", 9.55, 100.0]
["2026-09-24T14:20:34.167309+00:00", "trade", 9.55, 100.0]
["2026-09-24T14:20:34.167311+00:00", "trade", 9.54, 100.0]
["2026-09-24T14:20:34.167312+00:00", "quote", 9.54, 9.59]
["2026-09-24T14:20:34.167315+00:00", "trade", 9.565, 75.0]
["2026-09-24T14:20:34.167315+00:00", "trade", 9.54, 100.0]
["2026-09-24T14:20:34.167318+00:00", "trade", 9.54, 10.0]
["2026-09-24T14:20:34.167318+00:00", "trade", 9.565, 75.0]
["2026-09-24T14:20:34.167318+00:00", "trade", 9.54, 100.0]
["2026-09-24T14:20:34.167320+00:00", "trade", 9.565, 75.0]
["2026-09-24T14:20:34.167320+00:00", "trade", 9.54, 200.0]
["2026-09-24T14:20:34.167320+00:00", "trade", 9.54, 100.0]
["2026-09-24T14:20:34.167323+00:00", "trade", 9.565, 75.0]
["2026-09-24T14:20:34.167332+00:00", "trade", 9.54, 100.0]
["2026-09-24T14:20:34.167336+00:00", "trade", 9.54, 200.0]
["2026-09-24T14:20:34.167344+00:00", "trade", 9.565, 150.0]
["2026-09-24T14:20:34.167365+00:00", "trade", 9.565, 75.0]
["2026-09-24T14:20:34.167381+00:00", "quote", 9.54, 9.57]
["2026-09-24T14:20:34.167393+00:00", "trade", 9.565, 100.0]
["2026-09-24T14:20:34.167393+00:00", "trade", 9.565, 100.0]
["2026-09-24T14:20:34.167417+00:00", "trade", 9.565, 50.0]
["2026-09-24T14:20:34.167420+00:00", "trade", 9.55, 100.0]
["2026-09-24T14:20:34.167435+00:00", "trade", 9.565, 75.0]
["2026-09-24T14:20:34.167447+00:00", "quote", 9.54, 9.57]
["2026-09-24T14:20:34.167452+00:00", "quote", 9.54, 9.57]
["2026-09-24T14:20:34.167456+00:00", "trade", 9.565, 75.0]
["2026-09-24T14:20:34.167462+00:00", "trade", 9.565, 100.0]
["2026-09-24T14:20:34.167474+00:00", "trade", 9.565, 75.0]
["2026-09-24T14:20:34.167474+00:00", "trade", 9.565, 75.0]
["2026-09-24T14:20:34.167477+00:00", "quote", 9.54, 9.57]
["2026-09-24T14:20:34.167495+00:00", "trade", 9.565, 300.0]
["2026-09-24T14:20:34.167504+00:00", "trade", 9.565, 150.0]
["2026-09-24T14:20:34.167540+00:00", "trade", 9.56, 75.0]
["2026-09-24T14:20:34.167612+00:00", "trade", 9.54, 100.0]
["2026-09-24T14:20:34.167627+00:00", "trade", 9.55, 75.0]
["2026-09-24T14:20:34.167666+00:00", "trade", 9.555, 50.0]
["2026-09-24T14:20:34.167670+00:00", "trade", 9.55, 50.0]
["2026-09-24T14:20:34.167672+00:00", "trade", 9.56, 75.0]
["2026-09-24T14:20:34.167675+00:00", "trade", 9.56, 75.0]
["2026-09-24T14:20:34.167693+00:00", "trade", 9.55, 25.0]
["2026-09-24T14:20:34.167714+00:00", "trade", 9.56, 75.0]
["2026-09-24T14:20:34.167757+00:00", "trade", 9.55, 75.0]
["2026-09-24T14:20:34.167757+00:00", "trade", 9.54, 24.0]
["2026-09-24T14:20:34.167765+00:00", "trade", 9.54, 26.0]
["2026-09-24T14:20:34.167768+00:00", "trade", 9.54, 24.0]
["2026-09-24T14:20:34.167784+00:00", "trade", 9.54, 26.0]
["2026-09-24T14:20:34.167787+00:00", "trade", 9.54, 50.0]
["2026-09-24T14:20:34.167790+00:00", "trade", 9.54, 50.0]
["2026-09-24T14:20:34.167793+00:00", "trade", 9.54, 27.0]
["2026-09-24T14:20:34.167795+00:00", "trade", 9.55, 75.0]
["2026-09-24T14:20:34.167802+00:00", "trade", 9.565, 100.0]
["2026-09-24T14:20:34.167814+00:00", "trade", 9.55, 75.0]
["2026-09-24T14:20:34.167814+00:00", "trade", 9.565, 150.0]
["2026-09-24T14:20:34.167838+00:00", "trade", 9.55, 50.0]
["2026-09-24T14:20:34.167838+00:00", "quote", 9.54, 9.57]
["2026-09-24T14:20:34.167838+00:00", "quote", 9.54, 9.56]
["2026-09-24T14:20:34.167844+00:00", "trade", 9.55, 75.0]
["2026-09-24T14:20:34.167848+00:00", "quote", 9.54, 9.57]
["2026-09-24T14:20:34.167853+00:00", "trade", 9.565, 52.0]
["2026-09-24T14:20:34.167853+00:00", "trade", 9.55, 100.0]
["2026-09-24T14:20:34.167856+00:00", "trade", 9.54, 48.0]
["2026-09-24T14:20:34.167858+00:00", "quote", 9.54, 9.57]
["2026-09-24T14:20:34.167886+00:00", "trade", 9.565, 100.0]
["2026-09-24T14:20:34.167886+00:00", "trade", 9.56, 100.0]
["2026-09-24T14:20:34.167895+00:00", "trade", 9.56, 34.0]
["2026-09-24T14:20:34.167898+00:00", "trade", 9.565, 38.0]
["2026-09-24T14:20:34.167908+00:00", "trade", 9.565, 100.0]
["2026-09-24T14:20:34.167910+00:00", "trade", 9.54, 50.0]
["2026-09-24T14:20:34.167913+00:00", "trade", 9.54, 25.0]
["2026-09-24T14:20:34.167913+00:00", "quote", 9.54, 9.56]
["2026-09-24T14:20:34.167918+00:00", "quote", 9.54, 9.56]
["2026-09-24T14:20:34.167922+00:00", "trade", 9.56, 66.0]
["2026-09-24T14:20:34.167923+00:00", "quote", 9.54, 9.57]
["2026-09-24T14:20:34.167940+00:00", "trade", 9.55, 75.0]
["2026-09-24T14:20:34.167953+00:00", "quote", 9.54, 9.57]
["2026-09-24T14:20:34.167958+00:00", "quote", 9.54, 9.57]
["2026-09-24T14:20:34.167964+00:00", "trade", 9.565, 38.0]
["2026-09-24T14:20:34.167968+00:00", "quote", 9.54, 9.56]
["2026-09-24T14:20:34.167978+00:00", "quote", 9.54, 9.56]
["2026-09-24T14:20:34.168003+00:00", "quote", 9.54, 9.56]
["2026-09-24T14:20:34.168008+00:00", "quote", 9.54, 9.56]
["2026-09-24T14:20:34.168038+00:00", "quote", 9.54, 9.56]
["2026-09-24T14:20:34.168048+00:00", "quote", 9.54, 9.56]
["2026-09-24T14:20:34.168053+00:00", "quote", 9.54, 9.56]
["2026-09-24T14:20:34.168058+00:00", "quote", 9.54, 9.56]
["2026-09-24T14:20:34.168098+00:00", "quote", 9.54, 9.56]
["2026-09-24T14:20:34.168171+00:00", "trade", 9.54, 200.0]
["2026-09-24T14:20:34.168177+00:00", "trade", 9.565, 100.0]
["2026-09-24T14:20:34.168186+00:00", "trade", 9.5625, 100.0]
["2026-09-24T14:20:34.168208+00:00", "trade", 9.565, 100.0]
["2026-09-24T14:20:34.168229+00:00", "quote", 9.54, 9.56]
["2026-09-24T14:20:34.168235+00:00", "trade", 9.565, 173.0]
["2026-09-24T14:20:34.168244+00:00", "trade", 9.55, 25.0]
["2026-09-24T14:20:34.168247+00:00", "trade", 9.565, 100.0]
["2026-09-24T14:20:34.168314+00:00", "quote", 9.54, 9.56]
["2026-09-24T14:20:34.168314+00:00", "quote", 9.54, 9.55]
["2026-09-24T14:20:34.168328+00:00", "trade", 9.55, 25.0]
["2026-09-24T14:20:34.168329+00:00", "quote", 9.54, 9.56]
["2026-09-24T14:20:34.168331+00:00", "trade", 9.54, 100.0]
["2026-09-24T14:20:34.168334+00:00", "trade", 9.54, 7.0]
["2026-09-24T14:20:34.168364+00:00", "trade", 9.54, 100.0]
["2026-09-24T14:20:34.168364+00:00", "quote", 9.54, 9.56]
["2026-09-24T14:20:34.168367+00:00", "trade", 9.555, 117.0]
["2026-09-24T14:20:34.168388+00:00", "trade", 9.54, 66.0]
["2026-09-24T14:20:34.168388+00:00", "trade", 9.54, 100.0]
["2026-09-24T14:20:34.168389+00:00", "quote", 9.54, 9.56]
["2026-09-24T14:20:34.168389+00:00", "quote", 9.54, 9.56]
["2026-09-24T14:20:34.168391+00:00", "trade", 9.54, 7.0]
["2026-09-24T14:20:34.168394+00:00", "quote", 9.54, 9.56]
["2026-09-24T14:20:34.168394+00:00", "quote", 9.54, 9.56]
["2026-09-24T14:20:34.168404+00:00", "quote", 9.54, 9.56]
["2026-09-24T14:20:34.168418+00:00", "trade", 9.55, 25.0]
["2026-09-24T14:20:34.168529+00:00", "trade", 9.54, 75.0]
["2026-09-24T14:20:34.168550+00:00", "quote", 9.54, 9.56]
["2026-09-24T14:20:34.168622+00:00", "trade", 9.555, 27.0]
["2026-09-24T14:20:34.168674+00:00", "trade", 9.55, 80.0]
["2026-09-24T14:20:34.168683+00:00", "trade", 9.5525, 84.0]
["2026-09-24T14:20:34.168686+00:00", "trade", 9.55, 75.0]
["2026-09-24T14:20:34.168692+00:00", "trade", 9.56, 100.0]
["2026-09-24T14:20:34.168710+00:00", "trade", 9.55, 38.0]
["2026-09-24T14:20:34.168734+00:00", "trade", 9.55, 120.0]
["2026-09-24T14:20:34.168908+00:00", "trade", 9.55, 10.0]
["2026-09-24T14:20:34.168920+00:00", "trade", 9.55, 10.0]
["2026-09-24T14:20:34.168920+00:00", "trade", 9.55, 25.0]
["2026-09-24T14:20:34.168965+00:00", "trade", 9.55, 62.0]
["2026-09-24T14:20:34.169254+00:00", "trade", 9.55, 38.0]
["2026-09-24T14:20:34.169789+00:00", "trade", 9.565, 100.0]
["2026-09-24T14:20:34.169795+00:00", "trade", 9.55, 38.0]
["2026-09-24T14:20:34.169876+00:00", "trade", 9.55, 37.0]
["2026-09-24T14:20:34.170087+00:00", "trade", 9.54, 100.0]
["2026-09-24T14:20:34.170138+00:00", "quote", 9.54, 9.55]
["2026-09-24T14:20:34.170183+00:00", "trade", 9.54, 100.0]
["2026-09-24T14:20:34.170183+00:00", "quote", 9.54, 9.55]
["2026-09-24T14:20:34.170208+00:00", "quote", 9.54, 9.55]
["2026-09-24T14:20:34.170243+00:00", "quote", 9.54, 9.56]
["2026-09-24T14:20:34.170399+00:00", "quote", 9.54, 9.55]
["2026-09-24T14:20:34.170421+00:00", "trade", 9.54, 200.0]
["2026-09-24T14:20:34.170529+00:00", "quote", 9.54, 9.55]
["2026-09-24T14:20:34.170574+00:00", "quote", 9.54, 9.55]
["2026-09-24T14:20:34.170594+00:00", "quote", 9.54, 9.55]
["2026-09-24T14:20:34.170596+00:00", "trade", 9.54, 93.0]
["2026-09-24T14:20:34.170596+00:00", "trade", 9.54, 100.0]
["2026-09-24T14:20:34.170599+00:00", "quote", 9.54, 9.55]
["2026-09-24T14:20:34.170599+00:00", "quote", 9.54, 9.55]
["2026-09-24T14:20:34.170599+00:00", "quote", 9.54, 9.55]
["2026-09-24T14:20:34.170601+00:00", "trade", 9.54, 200.0]
["2026-09-24T14:20:34.170601+00:00", "trade", 9.54, 100.0]
["2026-09-24T14:20:34.170604+00:00", "quote", 9.54, 9.55]
["2026-09-24T14:20:34.170604+00:00", "quote", 9.54, 9.55]
["2026-09-24T14:20:34.170606+00:00", "trade", 9.54, 100.0]
["2026-09-24T14:20:34.170606+00:00", "trade", 9.54, 27.0]
["2026-09-24T14:20:34.170609+00:00", "quote", 9.52, 9.55]
["2026-09-24T14:20:34.170609+00:00", "quote", 9.54, 9.55]
["2026-09-24T14:20:34.170610+00:00", "trade", 9.54, 80.0]
["2026-09-24T14:20:34.170610+00:00", "trade", 9.54, 120.0]
["2026-09-24T14:20:34.170610+00:00", "trade", 9.54, 50.0]
["2026-09-24T14:20:34.170613+00:00", "trade", 9.54, 84.0]
["2026-09-24T14:20:34.170639+00:00", "quote", 9.52, 9.55]
["2026-09-24T14:20:34.170654+00:00", "quote", 9.52, 9.55]
["2026-09-24T14:20:34.171170+00:00", "quote", 9.52, 9.55]
["2026-09-24T14:20:34.171723+00:00", "trade", 9.55, 200.0]
["2026-09-24T14:20:34.172075+00:00", "trade", 9.54, 139.0]
["2026-09-24T14:20:34.173015+00:00", "quote", 9.52, 9.55]
["2026-09-24T14:20:34.174207+00:00", "trade", 9.565, 200.0]
["2026-09-24T14:20:34.174634+00:00", "quote", 9.52, 9.55]
["2026-09-24T14:20:34.174709+00:00", "trade", 9.565, 200.0]
["2026-09-24T14:20:34.178278+00:00", "trade", 9.555, 100.0]
["2026-09-24T14:20:34.178657+00:00", "trade", 9.54, 200.0]
["2026-09-24T14:20:34.179986+00:00", "trade", 9.54, 100.0]
["2026-09-24T14:20:34.180493+00:00", "quote", 9.52, 9.55]
["2026-09-24T14:20:34.268322+00:00", "quote", 9.52, 9.55]
["2026-09-24T14:20:34.268382+00:00", "quote", 9.52, 9.55]
["2026-09-24T14:20:34.273353+00:00", "quote", 9.52, 9.55]
["2026-09-24T14:20:34.285180+00:00", "trade", 9.54, 147.0]
["2026-09-24T14:20:34.285457+00:00", "quote", 9.52, 9.56]
["2026-09-24T14:20:34.418824+00:00", "quote", 9.52, 9.56]
["2026-09-24T14:20:34.418980+00:00", "quote", 9.52, 9.56]
["2026-09-24T14:20:34.419100+00:00", "quote", 9.52, 9.57]
["2026-09-24T14:20:34.419581+00:00", "quote", 9.52, 9.57]
["2026-09-24T14:20:34.419972+00:00", "quote", 9.52, 9.57]
["2026-09-24T14:20:34.420303+00:00", "quote", 9.52, 9.57]
["2026-09-24T14:20:34.420619+00:00", "quote", 9.52, 9.57]
["2026-09-24T14:20:34.422443+00:00", "quote", 9.52, 9.57]
["2026-09-24T14:20:34.423861+00:00", "quote", 9.52, 9.57]
["2026-09-24T14:20:34.528350+00:00", "quote", 9.52, 9.57]
["2026-09-24T14:20:35.574357+00:00", "quote", 9.52, 9.57]
["2026-09-24T14:20:35.574683+00:00", "quote", 9.52, 9.57]
["2026-09-24T14:20:35.575244+00:00", "quote", 9.52, 9.57]
["2026-09-24T14:20:35.575359+00:00", "quote", 9.52, 9.57]
["2026-09-24T14:20:36.738781+00:00", "quote", 9.52, 9.57]
["2026-09-24T14:20:37.414748+00:00", "quote", 9.52, 9.57]
["2026-09-24T14:20:37.414798+00:00", "quote", 9.52, 9.57]
["2026-09-24T14:20:37.414828+00:00", "quote", 9.52, 9.57]
["2026-09-24T14:20:37.415254+00:00", "quote", 9.52, 9.57]
["2026-09-24T14:20:37.423880+00:00", "quote", 9.52, 9.57]
["2026-09-24T14:20:37.423911+00:00", "trade", 9.56, 5.0]
["2026-09-24T14:20:37.423950+00:00", "quote", 9.52, 9.57]
["2026-09-24T14:20:37.424516+00:00", "quote", 9.52, 9.57]
["2026-09-24T14:20:37.899385+00:00", "quote", 9.52, 9.57]
["2026-09-24T14:20:37.899642+00:00", "trade", 9.57, 400.0]
["2026-09-24T14:20:37.899902+00:00", "quote", 9.52, 9.57]
["2026-09-24T14:20:38.429686+00:00", "quote", 9.52, 9.57]
["2026-09-24T14:20:38.429926+00:00", "trade", 9.57, 200.0]
["2026-09-24T14:20:38.775313+00:00", "quote", 9.52, 9.57]
["2026-09-24T14:20:38.775784+00:00", "quote", 9.52, 9.57]
["2026-09-24T14:20:39.602846+00:00", "quote", 9.52, 9.57]
["2026-09-24T14:20:39.603514+00:00", "trade", 9.57, 200.0]
["2026-09-24T14:20:39.813316+00:00", "quote", 9.52, 9.57]
["2026-09-24T14:20:39.813792+00:00", "quote", 9.52, 9.57]
["2026-09-24T14:20:41.847784+00:00", "quote", 9.52, 9.57]
["2026-09-24T14:20:41.848275+00:00", "quote", 9.52, 9.57]
["2026-09-24T14:20:41.853968+00:00", "quote", 9.52, 9.57]
["2026-09-24T14:20:41.853974+00:00", "quote", 9.52, 9.57]
["2026-09-24T14:20:41.854084+00:00", "quote", 9.52, 9.57]
["2026-09-24T14:20:41.855323+00:00", "trade", 9.57, 400.0]
["2026-09-24T14:20:41.856399+00:00", "quote", 9.52, 9.57]
["2026-09-24T14:20:41.948662+00:00", "trade", 9.545, 25.0]
["2026-09-24T14:20:42.090020+00:00", "quote", 9.52, 9.57]
["2026-09-24T14:20:42.090037+00:00", "trade", 9.54, 4.0]
["2026-09-24T14:20:42.090080+00:00", "quote", 9.52, 9.57]
["2026-09-24T14:20:42.090376+00:00", "quote", 9.52, 9.57]
["2026-09-24T14:20:42.090742+00:00", "quote", 9.52, 9.57]
["2026-09-24T14:20:42.091989+00:00", "quote", 9.52, 9.57]
["2026-09-24T14:20:42.096049+00:00", "quote", 9.52, 9.57]
["2026-09-24T14:20:42.110153+00:00", "quote", 9.52, 9.57]
["2026-09-24T14:20:42.871463+00:00", "quote", 9.52, 9.57]
["2026-09-24T14:20:42.871508+00:00", "quote", 9.52, 9.57]
["2026-09-24T14:20:42.872896+00:00", "quote", 9.52, 9.57]
["2026-09-24T14:20:42.873183+00:00", "trade", 9.545, 100.0]
["2026-09-24T14:20:43.908849+00:00", "quote", 9.52, 9.57]
["2026-09-24T14:20:44.412281+00:00", "quote", 9.52, 9.57]
["2026-09-24T14:20:44.438519+00:00", "quote", 9.52, 9.57]
["2026-09-24T14:20:44.959808+00:00", "quote", 9.52, 9.57]
["2026-09-24T14:20:44.959899+00:00", "quote", 9.52, 9.57]
["2026-09-24T14:20:44.960279+00:00", "quote", 9.52, 9.57]
["2026-09-24T14:20:45.235420+00:00", "trade", 9.545, 1.0]
["2026-09-24T14:20:45.465897+00:00", "quote", 9.52, 9.57]
["2026-09-24T14:20:46.024159+00:00", "quote", 9.52, 9.57]
["2026-09-24T14:20:46.024254+00:00", "quote", 9.52, 9.57]
["2026-09-24T14:20:46.024630+00:00", "quote", 9.52, 9.57]
["2026-09-24T14:20:46.032122+00:00", "trade", 9.57, 300.0]
["2026-09-24T14:20:46.187808+00:00", "quote", 9.52, 9.57]
["2026-09-24T14:20:46.188320+00:00", "quote", 9.52, 9.57]
["2026-09-24T14:20:46.188330+00:00", "quote", 9.52, 9.57]
["2026-09-24T14:20:46.188360+00:00", "quote", 9.52, 9.57]
["2026-09-24T14:20:46.239742+00:00", "quote", 9.52, 9.57]
["2026-09-24T14:20:46.856133+00:00", "trade", 9.545, 11.0]
["2026-09-24T14:20:47.083058+00:00", "trade", 9.56, 200.0]
["2026-09-24T14:20:47.101297+00:00", "trade", 9.5695, 322.0]
["2026-09-24T14:20:47.170626+00:00", "trade", 9.545, 15.0]
["2026-09-24T14:20:47.588835+00:00", "quote", 9.52, 9.57]
["2026-09-24T14:20:48.192555+00:00", "quote", 9.52, 9.57]
["2026-09-24T14:20:48.192650+00:00", "quote", 9.52, 9.57]
["2026-09-24T14:20:48.193036+00:00", "quote", 9.52, 9.57]
["2026-09-24T14:20:48.701405+00:00", "quote", 9.52, 9.57]
["2026-09-24T14:20:49.295713+00:00", "quote", 9.52, 9.57]
["2026-09-24T14:20:49.295808+00:00", "quote", 9.52, 9.57]
["2026-09-24T14:20:49.296184+00:00", "quote", 9.52, 9.57]
["2026-09-24T14:20:49.296229+00:00", "quote", 9.52, 9.57]
["2026-09-24T14:20:49.301828+00:00", "quote", 9.52, 9.57]
["2026-09-24T14:20:49.302985+00:00", "trade", 9.57, 300.0]
["2026-09-24T14:20:49.756785+00:00", "quote", 9.52, 9.57]
["2026-09-24T14:20:50.049896+00:00", "quote", 9.52, 9.57]
["2026-09-24T14:20:50.411576+00:00", "quote", 9.52, 9.57]
["2026-09-24T14:20:51.021903+00:00", "quote", 9.52, 9.57]
["2026-09-24T14:20:51.171652+00:00", "trade", 9.545, 10.0]
["2026-09-24T14:20:51.174040+00:00", "quote", 9.52, 9.57]
["2026-09-24T14:20:51.174105+00:00", "quote", 9.52, 9.57]
["2026-09-24T14:20:51.444430+00:00", "trade", 9.5067, 1.0]
["2026-09-24T14:20:52.681238+00:00", "quote", 9.52, 9.57]
["2026-09-24T14:20:52.681323+00:00", "quote", 9.52, 9.57]
["2026-09-24T14:20:52.681709+00:00", "quote", 9.52, 9.57]
["2026-09-24T14:20:53.186931+00:00", "quote", 9.52, 9.57]
["2026-09-24T14:20:53.834325+00:00", "quote", 9.52, 9.57]
["2026-09-24T14:20:53.834415+00:00", "quote", 9.52, 9.57]
["2026-09-24T14:20:53.834801+00:00", "quote", 9.52, 9.57]
["2026-09-24T14:20:55.005881+00:00", "quote", 9.52, 9.57]
["2026-09-24T14:20:55.007248+00:00", "trade", 9.57, 300.0]
["2026-09-24T14:20:55.062911+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:20:55.062913+00:00", "trade", 9.56, 100.0]
["2026-09-24T14:20:55.062962+00:00", "trade", 9.56, 306.0]
["2026-09-24T14:20:55.062962+00:00", "quote", 9.52, 9.57]
["2026-09-24T14:20:55.063037+00:00", "quote", 9.53, 9.57]
["2026-09-24T14:20:55.063072+00:00", "quote", 9.53, 9.56]
["2026-09-24T14:20:55.063087+00:00", "quote", 9.52, 9.56]
["2026-09-24T14:20:55.063092+00:00", "quote", 9.52, 9.57]
["2026-09-24T14:20:55.063102+00:00", "quote", 9.53, 9.57]
["2026-09-24T14:20:55.063107+00:00", "quote", 9.53, 9.57]
["2026-09-24T14:20:55.063127+00:00", "quote", 9.53, 9.57]
["2026-09-24T14:20:55.063137+00:00", "quote", 9.53, 9.57]
["2026-09-24T14:20:55.063142+00:00", "quote", 9.53, 9.57]
["2026-09-24T14:20:55.063147+00:00", "quote", 9.53, 9.56]
["2026-09-24T14:20:55.063152+00:00", "quote", 9.53, 9.57]
["2026-09-24T14:20:55.063398+00:00", "quote", 9.52, 9.57]
["2026-09-24T14:20:55.063428+00:00", "quote", 9.53, 9.57]
["2026-09-24T14:20:55.063473+00:00", "quote", 9.53, 9.57]
["2026-09-24T14:20:55.063568+00:00", "quote", 9.53, 9.57]
["2026-09-24T14:20:55.063689+00:00", "quote", 9.53, 9.57]
["2026-09-24T14:20:55.063804+00:00", "quote", 9.53, 9.57]
["2026-09-24T14:20:55.164207+00:00", "quote", 9.53, 9.57]
["2026-09-24T14:20:55.164593+00:00", "quote", 9.53, 9.57]
["2026-09-24T14:20:55.507378+00:00", "quote", 9.53, 9.57]
["2026-09-24T14:20:55.507885+00:00", "quote", 9.53, 9.57]
["2026-09-24T14:20:55.508250+00:00", "quote", 9.53, 9.57]
["2026-09-24T14:20:55.508255+00:00", "quote", 9.53, 9.57]
["2026-09-24T14:20:55.508290+00:00", "quote", 9.53, 9.57]
["2026-09-24T14:20:55.508581+00:00", "quote", 9.53, 9.57]
["2026-09-24T14:20:55.509072+00:00", "quote", 9.53, 9.57]
["2026-09-24T14:20:55.761112+00:00", "quote", 9.53, 9.57]
["2026-09-24T14:20:56.519861+00:00", "quote", 9.53, 9.57]
["2026-09-24T14:20:58.240833+00:00", "quote", 9.53, 9.57]
["2026-09-24T14:20:58.240918+00:00", "quote", 9.53, 9.57]
["2026-09-24T14:20:58.241324+00:00", "quote", 9.53, 9.57]
["2026-09-24T14:20:58.241404+00:00", "quote", 9.53, 9.57]
["2026-09-24T14:20:58.242923+00:00", "quote", 9.53, 9.57]
["2026-09-24T14:20:59.191042+00:00", "trade", 9.55, 4.0]
["2026-09-24T14:20:59.995194+00:00", "quote", 9.53, 9.57]
["2026-09-24T14:21:00.778311+00:00", "quote", 9.53, 9.57]
["2026-09-24T14:21:01.623822+00:00", "quote", 9.53, 9.57]
["2026-09-24T14:21:01.624303+00:00", "quote", 9.53, 9.57]
["2026-09-24T14:21:01.625902+00:00", "quote", 9.53, 9.57]
["2026-09-24T14:21:02.020826+00:00", "quote", 9.53, 9.57]
["2026-09-24T14:21:02.359697+00:00", "quote", 9.53, 9.57]
["2026-09-24T14:21:02.623121+00:00", "trade", 9.5645, 20.0]
["2026-09-24T14:21:03.316780+00:00", "trade", 9.5083, 5.0]
["2026-09-24T14:21:04.126377+00:00", "quote", 9.53, 9.57]
["2026-09-24T14:21:04.127646+00:00", "trade", 9.57, 400.0]
["2026-09-24T14:21:04.128718+00:00", "quote", 9.53, 9.57]
["2026-09-24T14:21:04.157486+00:00", "quote", 9.53, 9.57]
["2026-09-24T14:21:05.217934+00:00", "trade", 9.561, 52.0]
["2026-09-24T14:21:06.342221+00:00", "quote", 9.53, 9.57]
["2026-09-24T14:21:06.342231+00:00", "quote", 9.53, 9.57]
["2026-09-24T14:21:06.342567+00:00", "quote", 9.53, 9.57]
["2026-09-24T14:21:06.342572+00:00", "quote", 9.53, 9.57]
["2026-09-24T14:21:06.343158+00:00", "quote", 9.53, 9.57]
["2026-09-24T14:21:06.343279+00:00", "quote", 9.53, 9.57]
["2026-09-24T14:21:06.343399+00:00", "quote", 9.53, 9.57]
["2026-09-24T14:21:07.033204+00:00", "quote", 9.53, 9.57]
["2026-09-24T14:21:07.336039+00:00", "quote", 9.53, 9.57]
["2026-09-24T14:21:07.553151+00:00", "quote", 9.53, 9.57]
["2026-09-24T14:21:08.183855+00:00", "quote", 9.53, 9.57]
["2026-09-24T14:21:08.600456+00:00", "quote", 9.53, 9.57]
["2026-09-24T14:21:08.602085+00:00", "quote", 9.53, 9.57]
["2026-09-24T14:21:08.613096+00:00", "quote", 9.53, 9.57]
["2026-09-24T14:21:10.084289+00:00", "quote", 9.53, 9.57]
["2026-09-24T14:21:11.868381+00:00", "quote", 9.53, 9.57]
["2026-09-24T14:21:12.876669+00:00", "quote", 9.53, 9.56]
["2026-09-24T14:21:13.216236+00:00", "quote", 9.53, 9.56]
["2026-09-24T14:21:13.216717+00:00", "quote", 9.53, 9.56]
["2026-09-24T14:21:13.235462+00:00", "quote", 9.53, 9.56]
["2026-09-24T14:21:13.723176+00:00", "quote", 9.53, 9.56]
["2026-09-24T14:21:15.491027+00:00", "trade", 9.56, 315.0]
["2026-09-24T14:21:17.443796+00:00", "trade", 9.56, 1.0]
["2026-09-24T14:21:17.443799+00:00", "trade", 9.56, 100.0]
["2026-09-24T14:21:17.443801+00:00", "trade", 9.56, 41.0]
["2026-09-24T14:21:17.443822+00:00", "trade", 9.56, 8.0]
["2026-09-24T14:21:17.443933+00:00", "quote", 9.54, 9.56]
["2026-09-24T14:21:17.444004+00:00", "quote", 9.54, 9.57]
["2026-09-24T14:21:17.444006+00:00", "trade", 9.56, 150.0]
["2026-09-24T14:21:17.444024+00:00", "trade", 9.56, 32.0]
["2026-09-24T14:21:17.444029+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:21:17.444048+00:00", "trade", 9.57, 1.0]
["2026-09-24T14:21:17.444254+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:21:17.464166+00:00", "trade", 9.56, 1.0]
["2026-09-24T14:21:17.636877+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:21:17.853198+00:00", "trade", 9.565, 16.0]
["2026-09-24T14:21:20.581483+00:00", "trade", 9.57, 2.0]
["2026-09-24T14:21:20.581510+00:00", "trade", 9.57, 1.0]
["2026-09-24T14:21:20.581513+00:00", "trade", 9.57, 86.0]
["2026-09-24T14:21:20.581514+00:00", "quote", 9.56, 9.59]
["2026-09-24T14:21:20.581516+00:00", "trade", 9.57, 14.0]
["2026-09-24T14:21:20.581567+00:00", "trade", 9.57, 5.0]
["2026-09-24T14:21:20.581659+00:00", "quote", 9.56, 9.59]
["2026-09-24T14:21:20.581726+00:00", "trade", 9.57, 12.0]
["2026-09-24T14:21:20.589954+00:00", "quote", 9.56, 9.59]
["2026-09-24T14:21:20.591764+00:00", "trade", 9.575, 100.0]
["2026-09-24T14:21:21.169678+00:00", "trade", 9.57, 100.0]
["2026-09-24T14:21:22.562461+00:00", "trade", 9.5641, 1.0]
["2026-09-24T14:21:23.371881+00:00", "trade", 9.56, 100.0]
["2026-09-24T14:21:23.371894+00:00", "quote", 9.56, 9.58]
["2026-09-24T14:21:23.371914+00:00", "quote", 9.54, 9.58]
["2026-09-24T14:21:23.371917+00:00", "trade", 9.56, 300.0]
["2026-09-24T14:21:23.371944+00:00", "quote", 9.54, 9.57]
["2026-09-24T14:21:23.371953+00:00", "trade", 9.56, 2.0]
["2026-09-24T14:21:23.371964+00:00", "quote", 9.54, 9.57]
["2026-09-24T14:21:23.371964+00:00", "quote", 9.54, 9.57]
["2026-09-24T14:21:23.371977+00:00", "trade", 9.56, 34.0]
["2026-09-24T14:21:23.372585+00:00", "quote", 9.54, 9.57]
["2026-09-24T14:21:23.372616+00:00", "quote", 9.53, 9.57]
["2026-09-24T14:21:23.372796+00:00", "quote", 9.53, 9.57]
["2026-09-24T14:21:23.372821+00:00", "quote", 9.53, 9.57]
["2026-09-24T14:21:23.375908+00:00", "quote", 9.53, 9.57]
["2026-09-24T14:21:23.376049+00:00", "quote", 9.53, 9.57]
["2026-09-24T14:21:23.376575+00:00", "quote", 9.53, 9.57]
["2026-09-24T14:21:23.377492+00:00", "quote", 9.53, 9.57]
["2026-09-24T14:21:23.380574+00:00", "quote", 9.53, 9.58]
["2026-09-24T14:21:26.389564+00:00", "quote", 9.53, 9.58]
["2026-09-24T14:21:26.390101+00:00", "quote", 9.53, 9.58]
["2026-09-24T14:21:26.390396+00:00", "quote", 9.53, 9.59]
["2026-09-24T14:21:26.390912+00:00", "quote", 9.53, 9.58]
["2026-09-24T14:21:26.390988+00:00", "quote", 9.53, 9.59]
["2026-09-24T14:21:26.391374+00:00", "quote", 9.53, 9.58]
["2026-09-24T14:21:26.391434+00:00", "quote", 9.53, 9.59]
["2026-09-24T14:21:26.391534+00:00", "quote", 9.53, 9.59]
["2026-09-24T14:21:26.391694+00:00", "trade", 9.56, 100.0]
["2026-09-24T14:21:26.391875+00:00", "quote", 9.53, 9.58]
["2026-09-24T14:21:26.391910+00:00", "quote", 9.53, 9.59]
["2026-09-24T14:21:26.498874+00:00", "quote", 9.53, 9.59]
["2026-09-24T14:21:29.995208+00:00", "quote", 9.53, 9.59]
["2026-09-24T14:21:31.179610+00:00", "trade", 9.56, 100.0]
["2026-09-24T14:21:36.801038+00:00", "trade", 9.56, 100.0]
["2026-09-24T14:21:37.202186+00:00", "trade", 9.53, 1.0]
["2026-09-24T14:21:37.202228+00:00", "trade", 9.53, 9.0]
["2026-09-24T14:21:38.014982+00:00", "quote", 9.53, 9.59]
["2026-09-24T14:21:38.128455+00:00", "trade", 9.55, 20.0]
["2026-09-24T14:21:38.704236+00:00", "quote", 9.53, 9.59]
["2026-09-24T14:21:40.534812+00:00", "trade", 9.5765, 10.0]
["2026-09-24T14:21:41.994269+00:00", "quote", 9.53, 9.59]
["2026-09-24T14:21:41.995005+00:00", "quote", 9.53, 9.59]
["2026-09-24T14:21:42.350677+00:00", "trade", 9.531, 400.0]
["2026-09-24T14:21:42.350713+00:00", "trade", 9.531, 100.0]
["2026-09-24T14:21:42.351889+00:00", "quote", 9.53, 9.59]
["2026-09-24T14:21:53.314400+00:00", "quote", 9.53, 9.59]
["2026-09-24T14:21:56.213808+00:00", "trade", 9.5131, 5.0]
["2026-09-24T14:21:56.601045+00:00", "quote", 9.53, 9.57]
["2026-09-24T14:21:56.601084+00:00", "trade", 9.54, 10.0]
["2026-09-24T14:21:56.601090+00:00", "quote", 9.53, 9.57]
["2026-09-24T14:21:56.601100+00:00", "quote", 9.53, 9.57]
["2026-09-24T14:21:56.601115+00:00", "quote", 9.53, 9.57]
["2026-09-24T14:21:56.601140+00:00", "quote", 9.53, 9.57]
["2026-09-24T14:21:56.601386+00:00", "quote", 9.53, 9.57]
["2026-09-24T14:21:56.896177+00:00", "quote", 9.53, 9.57]
["2026-09-24T14:21:56.896377+00:00", "quote", 9.53, 9.57]
["2026-09-24T14:21:57.331205+00:00", "trade", 9.55, 10.0]
["2026-09-24T14:21:58.976544+00:00", "quote", 9.53, 9.57]
["2026-09-24T14:21:59.995221+00:00", "quote", 9.53, 9.57]
["2026-09-24T14:22:00.121887+00:00", "quote", 9.53, 9.57]
["2026-09-24T14:22:01.903649+00:00", "quote", 9.53, 9.57]
["2026-09-24T14:22:03.273375+00:00", "quote", 9.53, 9.57]
["2026-09-24T14:22:03.478771+00:00", "trade", 9.56, 500.0]
["2026-09-24T14:22:04.244960+00:00", "trade", 9.55, 4.0]
["2026-09-24T14:22:04.246427+00:00", "trade", 9.55, 6.0]
["2026-09-24T14:22:04.246713+00:00", "trade", 9.55, 6.0]
["2026-09-24T14:22:04.252902+00:00", "trade", 9.54, 300.0]
["2026-09-24T14:22:04.252905+00:00", "trade", 9.54, 100.0]
["2026-09-24T14:22:04.252908+00:00", "trade", 9.53, 10.0]
["2026-09-24T14:22:04.252971+00:00", "trade", 9.55, 6.0]
["2026-09-24T14:22:04.253157+00:00", "trade", 9.54, 200.0]
["2026-09-24T14:22:04.253406+00:00", "quote", 9.53, 9.57]
["2026-09-24T14:22:04.253431+00:00", "trade", 9.54, 100.0]
["2026-09-24T14:22:04.253877+00:00", "quote", 9.53, 9.57]
["2026-09-24T14:22:04.254676+00:00", "trade", 9.5482, 21.0]
["2026-09-24T14:22:04.266936+00:00", "trade", 9.55, 1.0]
["2026-09-24T14:22:08.177434+00:00", "trade", 9.55, 100.0]
["2026-09-24T14:22:08.281343+00:00", "trade", 9.55, 100.0]
["2026-09-24T14:22:08.778401+00:00", "trade", 9.543, 3.0]
["2026-09-24T14:22:08.793229+00:00", "trade", 9.543, 1.0]
["2026-09-24T14:22:09.946547+00:00", "trade", 9.53, 1.0]
["2026-09-24T14:22:10.974809+00:00", "trade", 9.5464, 1000.0]
["2026-09-24T14:22:10.976057+00:00", "trade", 9.547, 20.0]
["2026-09-24T14:22:13.068221+00:00", "trade", 9.55, 100.0]
["2026-09-24T14:22:15.374005+00:00", "trade", 9.55, 36.0]
["2026-09-24T14:22:17.844988+00:00", "quote", 9.53, 9.56]
["2026-09-24T14:22:20.552739+00:00", "trade", 9.545, 100.0]
["2026-09-24T14:22:20.817747+00:00", "trade", 9.545, 10.0]
["2026-09-24T14:22:20.856855+00:00", "quote", 9.53, 9.56]
["2026-09-24T14:22:22.823456+00:00", "quote", 9.53, 9.56]
["2026-09-24T14:22:22.823534+00:00", "trade", 9.545, 1.0]
["2026-09-24T14:22:24.656985+00:00", "trade", 9.545, 100.0]
["2026-09-24T14:22:24.657316+00:00", "trade", 9.545, 3.0]
["2026-09-24T14:22:24.663053+00:00", "trade", 9.55, 6.0]
["2026-09-24T14:22:24.663055+00:00", "quote", 9.53, 9.56]
["2026-09-24T14:22:24.663056+00:00", "trade", 9.56, 94.0]
["2026-09-24T14:22:24.663059+00:00", "trade", 9.56, 100.0]
["2026-09-24T14:22:24.663059+00:00", "trade", 9.56, 6.0]
["2026-09-24T14:22:24.663120+00:00", "quote", 9.54, 9.56]
["2026-09-24T14:22:24.663144+00:00", "trade", 9.56, 1.0]
["2026-09-24T14:22:24.663146+00:00", "trade", 9.56, 76.0]
["2026-09-24T14:22:24.663506+00:00", "quote", 9.54, 9.56]
["2026-09-24T14:22:24.663724+00:00", "trade", 9.56, 100.0]
["2026-09-24T14:22:24.663732+00:00", "quote", 9.54, 9.57]
["2026-09-24T14:22:24.663745+00:00", "trade", 9.56, 100.0]
["2026-09-24T14:22:24.664063+00:00", "quote", 9.54, 9.57]
["2026-09-24T14:22:24.664079+00:00", "trade", 9.555, 10.0]
["2026-09-24T14:22:24.667100+00:00", "quote", 9.54, 9.57]
["2026-09-24T14:22:24.667150+00:00", "quote", 9.54, 9.57]
["2026-09-24T14:22:24.667421+00:00", "quote", 9.54, 9.57]
["2026-09-24T14:22:24.671676+00:00", "quote", 9.54, 9.57]
["2026-09-24T14:22:24.674321+00:00", "trade", 9.545, 6.0]
["2026-09-24T14:22:24.718111+00:00", "trade", 9.555, 25.0]
["2026-09-24T14:22:24.763354+00:00", "quote", 9.54, 9.57]
["2026-09-24T14:22:24.767086+00:00", "trade", 9.55, 31.0]
["2026-09-24T14:22:24.767644+00:00", "quote", 9.54, 9.57]
["2026-09-24T14:22:25.492733+00:00", "quote", 9.54, 9.57]
["2026-09-24T14:22:26.528100+00:00", "trade", 9.555, 100.0]
["2026-09-24T14:22:29.995234+00:00", "quote", 9.54, 9.57]
["2026-09-24T14:22:31.816374+00:00", "quote", 9.54, 9.57]
["2026-09-24T14:22:31.874568+00:00", "quote", 9.54, 9.57]
["2026-09-24T14:22:32.745479+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:22:32.745543+00:00", "trade", 9.55, 100.0]
["2026-09-24T14:22:32.745561+00:00", "trade", 9.55, 100.0]
["2026-09-24T14:22:32.745564+00:00", "trade", 9.55, 50.0]
["2026-09-24T14:22:32.745591+00:00", "trade", 9.55, 100.0]
["2026-09-24T14:22:32.745604+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:22:32.745609+00:00", "trade", 9.55, 100.0]
["2026-09-24T14:22:32.745624+00:00", "trade", 9.55, 100.0]
["2026-09-24T14:22:32.745649+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:22:32.745651+00:00", "trade", 9.55, 100.0]
["2026-09-24T14:22:32.745681+00:00", "trade", 9.55, 100.0]
["2026-09-24T14:22:32.745708+00:00", "trade", 9.55, 100.0]
["2026-09-24T14:22:32.745717+00:00", "trade", 9.55, 100.0]
["2026-09-24T14:22:32.745723+00:00", "trade", 9.55, 50.0]
["2026-09-24T14:22:32.745726+00:00", "trade", 9.55, 100.0]
["2026-09-24T14:22:32.745921+00:00", "trade", 9.55, 100.0]
["2026-09-24T14:22:32.745982+00:00", "trade", 9.55, 100.0]
["2026-09-24T14:22:32.746003+00:00", "trade", 9.55, 100.0]
["2026-09-24T14:22:32.746033+00:00", "trade", 9.55, 100.0]
["2026-09-24T14:22:32.746051+00:00", "trade", 9.55, 100.0]
["2026-09-24T14:22:32.746063+00:00", "trade", 9.55, 100.0]
["2026-09-24T14:22:32.746144+00:00", "trade", 9.55, 100.0]
["2026-09-24T14:22:32.746150+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:22:32.746431+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:22:32.746494+00:00", "trade", 9.55, 100.0]
["2026-09-24T14:22:32.746496+00:00", "trade", 9.55, 200.0]
["2026-09-24T14:22:32.746496+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:22:32.747178+00:00", "trade", 9.55, 20.0]
["2026-09-24T14:22:32.747846+00:00", "trade", 9.55, 80.0]
["2026-09-24T14:22:32.749753+00:00", "trade", 9.55, 6.0]
["2026-09-24T14:22:32.751175+00:00", "trade", 9.56, 25.0]
["2026-09-24T14:22:32.751222+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:22:32.752110+00:00", "trade", 9.56, 25.0]
["2026-09-24T14:22:32.752435+00:00", "trade", 9.56, 300.0]
["2026-09-24T14:22:32.752926+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:22:32.753686+00:00", "trade", 9.5526, 23.0]
["2026-09-24T14:22:32.753842+00:00", "trade", 9.55, 100.0]
["2026-09-24T14:22:32.803833+00:00", "trade", 9.56, 100.0]
["2026-09-24T14:22:32.839032+00:00", "trade", 9.56, 100.0]
["2026-09-24T14:22:32.839116+00:00", "trade", 9.56, 100.0]
["2026-09-24T14:22:32.839179+00:00", "trade", 9.56, 100.0]
["2026-09-24T14:22:32.839224+00:00", "trade", 9.56, 100.0]
["2026-09-24T14:22:32.839507+00:00", "trade", 9.56, 75.0]
["2026-09-24T14:22:32.839546+00:00", "trade", 9.56, 100.0]
["2026-09-24T14:22:37.129481+00:00", "trade", 9.5205, 26.0]
["2026-09-24T14:22:37.130014+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:22:40.770465+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:22:40.770941+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:22:47.797343+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:22:47.797809+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:22:49.093686+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:22:49.093731+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:22:49.094337+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:22:49.155408+00:00", "trade", 9.5655, 1.0]
["2026-09-24T14:22:50.621785+00:00", "trade", 9.5184, 5.0]
["2026-09-24T14:22:51.647503+00:00", "trade", 9.57, 76.0]
["2026-09-24T14:22:53.386869+00:00", "trade", 9.57, 100.0]
["2026-09-24T14:22:53.386923+00:00", "trade", 9.57, 200.0]
["2026-09-24T14:22:53.386924+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:22:53.386926+00:00", "trade", 9.57, 1.0]
["2026-09-24T14:22:53.386929+00:00", "trade", 9.57, 100.0]
["2026-09-24T14:22:53.387105+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:22:53.387160+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:22:53.387326+00:00", "trade", 9.57, 25.0]
["2026-09-24T14:22:53.387341+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:22:53.387488+00:00", "trade", 9.57, 2.0]
["2026-09-24T14:22:53.387491+00:00", "trade", 9.57, 32.0]
["2026-09-24T14:22:53.387491+00:00", "trade", 9.57, 9.0]
["2026-09-24T14:22:53.387501+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:22:53.387511+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:22:53.387511+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:22:53.387521+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:22:53.387522+00:00", "trade", 9.57, 43.0]
["2026-09-24T14:22:53.387524+00:00", "trade", 9.57, 157.0]
["2026-09-24T14:22:53.387546+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:22:53.387591+00:00", "quote", 9.56, 9.58]
["2026-09-24T14:22:53.387796+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:22:53.388032+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:22:53.388938+00:00", "trade", 9.58, 100.0]
["2026-09-24T14:22:53.388939+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:22:53.388941+00:00", "trade", 9.58, 42.0]
["2026-09-24T14:22:53.389009+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:22:53.389019+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:22:53.389505+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:22:53.399015+00:00", "trade", 9.6, 200.0]
["2026-09-24T14:22:53.399021+00:00", "trade", 9.6, 100.0]
["2026-09-24T14:22:53.399023+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:22:53.399024+00:00", "trade", 9.6, 87.0]
["2026-09-24T14:22:53.399027+00:00", "trade", 9.6, 15.0]
["2026-09-24T14:22:53.399153+00:00", "quote", 9.58, 9.6]
["2026-09-24T14:22:53.399504+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:22:53.399534+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:22:53.399604+00:00", "trade", 9.6, 200.0]
["2026-09-24T14:22:53.399604+00:00", "quote", 9.59, 9.62]
["2026-09-24T14:22:53.399624+00:00", "quote", 9.59, 9.62]
["2026-09-24T14:22:53.399624+00:00", "quote", 9.59, 9.62]
["2026-09-24T14:22:53.399649+00:00", "quote", 9.59, 9.62]
["2026-09-24T14:22:53.400067+00:00", "trade", 9.6, 2.0]
["2026-09-24T14:22:53.400076+00:00", "trade", 9.6, 26.0]
["2026-09-24T14:22:53.400181+00:00", "quote", 9.59, 9.62]
["2026-09-24T14:22:53.400246+00:00", "quote", 9.59, 9.62]
["2026-09-24T14:22:53.400892+00:00", "quote", 9.59, 9.62]
["2026-09-24T14:22:53.401042+00:00", "trade", 9.61, 5.0]
["2026-09-24T14:22:53.402942+00:00", "trade", 9.61, 6.0]
["2026-09-24T14:22:53.402942+00:00", "trade", 9.61, 53.0]
["2026-09-24T14:22:53.402942+00:00", "quote", 9.6, 9.62]
["2026-09-24T14:22:53.403012+00:00", "quote", 9.6, 9.62]
["2026-09-24T14:22:53.403017+00:00", "quote", 9.6, 9.62]
["2026-09-24T14:22:53.403342+00:00", "trade", 9.61, 66.0]
["2026-09-24T14:22:53.403522+00:00", "trade", 9.62, 100.0]
["2026-09-24T14:22:53.403524+00:00", "quote", 9.6, 9.62]
["2026-09-24T14:22:53.403983+00:00", "trade", 9.62, 200.0]
["2026-09-24T14:22:53.403985+00:00", "quote", 9.6, 9.63]
["2026-09-24T14:22:53.404030+00:00", "quote", 9.6, 9.63]
["2026-09-24T14:22:53.404040+00:00", "quote", 9.61, 9.63]
["2026-09-24T14:22:53.404070+00:00", "quote", 9.61, 9.63]
["2026-09-24T14:22:53.404401+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:22:53.405438+00:00", "trade", 9.63, 20.0]
["2026-09-24T14:22:53.405443+00:00", "quote", 9.62, 9.65]
["2026-09-24T14:22:53.405543+00:00", "quote", 9.62, 9.65]
["2026-09-24T14:22:53.411061+00:00", "trade", 9.635, 150.0]
["2026-09-24T14:22:53.413533+00:00", "trade", 9.635, 300.0]
["2026-09-24T14:22:53.413536+00:00", "trade", 9.635, 100.0]
["2026-09-24T14:22:53.413539+00:00", "trade", 9.635, 300.0]
["2026-09-24T14:22:53.413557+00:00", "trade", 9.635, 100.0]
["2026-09-24T14:22:53.413583+00:00", "quote", 9.62, 9.65]
["2026-09-24T14:22:53.413638+00:00", "quote", 9.62, 9.65]
["2026-09-24T14:22:53.413912+00:00", "trade", 9.635, 150.0]
["2026-09-24T14:22:53.413918+00:00", "trade", 9.635, 150.0]
["2026-09-24T14:22:53.413921+00:00", "trade", 9.635, 150.0]
["2026-09-24T14:22:53.414011+00:00", "trade", 9.635, 150.0]
["2026-09-24T14:22:53.414078+00:00", "trade", 9.635, 150.0]
["2026-09-24T14:22:53.414438+00:00", "trade", 9.635, 100.0]
["2026-09-24T14:22:53.414469+00:00", "trade", 9.635, 150.0]
["2026-09-24T14:22:53.415274+00:00", "trade", 9.59, 50.0]
["2026-09-24T14:22:53.416288+00:00", "trade", 9.635, 100.0]
["2026-09-24T14:22:53.417800+00:00", "trade", 9.6, 400.0]
["2026-09-24T14:22:53.436887+00:00", "trade", 9.635, 200.0]
["2026-09-24T14:22:53.513109+00:00", "quote", 9.62, 9.65]
["2026-09-24T14:22:53.513154+00:00", "quote", 9.62, 9.65]
["2026-09-24T14:22:54.359226+00:00", "quote", 9.62, 9.65]
["2026-09-24T14:22:54.359228+00:00", "trade", 9.65, 300.0]
["2026-09-24T14:22:54.359412+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:22:54.359457+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:22:54.359468+00:00", "trade", 9.65, 1.0]
["2026-09-24T14:22:54.359489+00:00", "trade", 9.65, 120.0]
["2026-09-24T14:22:54.359648+00:00", "quote", 9.64, 9.68]
["2026-09-24T14:22:54.359733+00:00", "trade", 9.65, 3.0]
["2026-09-24T14:22:54.360068+00:00", "quote", 9.64, 9.68]
["2026-09-24T14:22:54.362557+00:00", "trade", 9.65, 49.0]
["2026-09-24T14:22:54.363651+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:22:54.365850+00:00", "trade", 9.5866, 2.0]
["2026-09-24T14:22:54.366483+00:00", "quote", 9.64, 9.68]
["2026-09-24T14:22:54.372050+00:00", "trade", 9.5742, 182.0]
["2026-09-24T14:22:54.373590+00:00", "quote", 9.64, 9.68]
["2026-09-24T14:22:54.373590+00:00", "quote", 9.64, 9.68]
["2026-09-24T14:22:54.375911+00:00", "quote", 9.64, 9.68]
["2026-09-24T14:22:54.376387+00:00", "quote", 9.64, 9.68]
["2026-09-24T14:22:54.377790+00:00", "quote", 9.64, 9.68]
["2026-09-24T14:22:54.399578+00:00", "trade", 9.66, 13.0]
["2026-09-24T14:22:54.399593+00:00", "trade", 9.66, 3.0]
["2026-09-24T14:22:54.399653+00:00", "quote", 9.64, 9.68]
["2026-09-24T14:22:54.399727+00:00", "quote", 9.65, 9.68]
["2026-09-24T14:22:54.399918+00:00", "quote", 9.65, 9.68]
["2026-09-24T14:22:54.400078+00:00", "quote", 9.64, 9.68]
["2026-09-24T14:22:54.400560+00:00", "quote", 9.64, 9.69]
["2026-09-24T14:22:54.400591+00:00", "trade", 9.67, 1.0]
["2026-09-24T14:22:54.400604+00:00", "quote", 9.65, 9.69]
["2026-09-24T14:22:54.400695+00:00", "quote", 9.65, 9.69]
["2026-09-24T14:22:54.401046+00:00", "quote", 9.66, 9.69]
["2026-09-24T14:22:54.440289+00:00", "trade", 9.66, 3.0]
["2026-09-24T14:22:55.279248+00:00", "trade", 9.67, 100.0]
["2026-09-24T14:22:55.280258+00:00", "trade", 9.67, 12.0]
["2026-09-24T14:22:55.280477+00:00", "trade", 9.675, 47.0]
["2026-09-24T14:22:55.280718+00:00", "trade", 9.68, 50.0]
["2026-09-24T14:22:55.281289+00:00", "trade", 9.675, 201.0]
["2026-09-24T14:22:55.284050+00:00", "quote", 9.66, 9.7]
["2026-09-24T14:22:55.827791+00:00", "trade", 9.5265, 200.0]
["2026-09-24T14:22:56.298846+00:00", "trade", 9.6945, 2.0]
["2026-09-24T14:22:56.299207+00:00", "trade", 9.6945, 1.0]
["2026-09-24T14:22:58.210768+00:00", "trade", 9.68, 1.0]
["2026-09-24T14:22:58.211576+00:00", "quote", 9.66, 9.7]
["2026-09-24T14:22:58.211829+00:00", "trade", 9.68, 400.0]
["2026-09-24T14:22:59.995262+00:00", "quote", 9.66, 9.7]
["2026-09-24T14:23:01.255303+00:00", "quote", 9.66, 9.7]
["2026-09-24T14:23:01.756520+00:00", "quote", 9.66, 9.7]
["2026-09-24T14:23:02.262919+00:00", "quote", 9.66, 9.7]
["2026-09-24T14:23:02.263004+00:00", "quote", 9.66, 9.7]
["2026-09-24T14:23:02.263150+00:00", "trade", 9.68, 100.0]
["2026-09-24T14:23:03.952825+00:00", "trade", 9.68, 850.0]
["2026-09-24T14:23:04.151045+00:00", "trade", 9.67, 10.0]
["2026-09-24T14:23:04.151119+00:00", "quote", 9.66, 9.7]
["2026-09-24T14:23:04.151120+00:00", "trade", 9.67, 100.0]
["2026-09-24T14:23:04.151120+00:00", "trade", 9.67, 25.0]
["2026-09-24T14:23:04.151150+00:00", "trade", 9.67, 75.0]
["2026-09-24T14:23:04.151150+00:00", "trade", 9.66, 25.0]
["2026-09-24T14:23:04.151156+00:00", "trade", 9.66, 25.0]
["2026-09-24T14:23:04.151169+00:00", "quote", 9.66, 9.7]
["2026-09-24T14:23:04.151207+00:00", "trade", 9.66, 75.0]
["2026-09-24T14:23:04.151264+00:00", "quote", 9.66, 9.7]
["2026-09-24T14:23:04.151264+00:00", "quote", 9.66, 9.7]
["2026-09-24T14:23:04.151414+00:00", "trade", 9.67, 100.0]
["2026-09-24T14:23:04.151515+00:00", "quote", 9.66, 9.7]
["2026-09-24T14:23:04.151607+00:00", "trade", 9.67, 100.0]
["2026-09-24T14:23:04.151625+00:00", "quote", 9.66, 9.69]
["2026-09-24T14:23:04.151625+00:00", "quote", 9.66, 9.69]
["2026-09-24T14:23:04.151628+00:00", "trade", 9.67, 100.0]
["2026-09-24T14:23:04.151655+00:00", "quote", 9.66, 9.68]
["2026-09-24T14:23:04.151670+00:00", "quote", 9.66, 9.68]
["2026-09-24T14:23:04.151695+00:00", "quote", 9.66, 9.68]
["2026-09-24T14:23:04.151700+00:00", "trade", 9.66, 100.0]
["2026-09-24T14:23:04.152021+00:00", "quote", 9.66, 9.68]
["2026-09-24T14:23:04.152277+00:00", "quote", 9.66, 9.68]
["2026-09-24T14:23:04.152833+00:00", "quote", 9.65, 9.68]
["2026-09-24T14:23:04.153727+00:00", "trade", 9.6782, 20.0]
["2026-09-24T14:23:04.154447+00:00", "quote", 9.64, 9.68]
["2026-09-24T14:23:04.154449+00:00", "trade", 9.66, 6.0]
["2026-09-24T14:23:04.154823+00:00", "quote", 9.64, 9.68]
["2026-09-24T14:23:04.155354+00:00", "quote", 9.64, 9.68]
["2026-09-24T14:23:04.155930+00:00", "quote", 9.64, 9.68]
["2026-09-24T14:23:04.156156+00:00", "quote", 9.64, 9.68]
["2026-09-24T14:23:04.156923+00:00", "quote", 9.64, 9.68]
["2026-09-24T14:23:04.157757+00:00", "trade", 9.66, 6.0]
["2026-09-24T14:23:04.157814+00:00", "trade", 9.66, 4.0]
["2026-09-24T14:23:04.188832+00:00", "trade", 9.655, 260.0]
["2026-09-24T14:23:06.323920+00:00", "quote", 9.63, 9.68]
["2026-09-24T14:23:06.324792+00:00", "quote", 9.63, 9.68]
["2026-09-24T14:23:06.429662+00:00", "quote", 9.63, 9.68]
["2026-09-24T14:23:06.430368+00:00", "quote", 9.63, 9.68]
["2026-09-24T14:23:06.430669+00:00", "quote", 9.63, 9.69]
["2026-09-24T14:23:07.096524+00:00", "trade", 9.6806, 900.0]
["2026-09-24T14:23:09.412628+00:00", "trade", 9.66, 100.0]
["2026-09-24T14:23:09.710309+00:00", "trade", 9.66, 6.0]
["2026-09-24T14:23:10.109809+00:00", "trade", 9.66, 6.0]
["2026-09-24T14:23:12.110346+00:00", "trade", 9.66, 6.0]
["2026-09-24T14:23:13.756120+00:00", "trade", 9.653, 1000.0]
["2026-09-24T14:23:14.078342+00:00", "trade", 9.6837, 11.0]
["2026-09-24T14:23:18.677343+00:00", "trade", 9.63, 16.0]
["2026-09-24T14:23:21.509751+00:00", "trade", 9.66, 100.0]
["2026-09-24T14:23:22.504423+00:00", "trade", 9.549, 100.0]
["2026-09-24T14:23:22.821623+00:00", "trade", 9.6316, 1000.0]
["2026-09-24T14:23:25.816399+00:00", "trade", 9.66, 100.0]
["2026-09-24T14:23:27.439319+00:00", "trade", 9.66, 100.0]
["2026-09-24T14:23:30.172641+00:00", "trade", 9.66, 100.0]
["2026-09-24T14:23:30.172779+00:00", "trade", 9.66, 300.0]
["2026-09-24T14:23:30.172788+00:00", "trade", 9.66, 300.0]
["2026-09-24T14:23:30.172806+00:00", "trade", 9.66, 150.0]
["2026-09-24T14:23:30.173038+00:00", "trade", 9.66, 300.0]
["2026-09-24T14:23:30.173053+00:00", "trade", 9.66, 150.0]
["2026-09-24T14:23:30.173056+00:00", "trade", 9.66, 150.0]
["2026-09-24T14:23:30.174292+00:00", "trade", 9.66, 21.0]
["2026-09-24T14:23:34.137048+00:00", "trade", 9.66, 100.0]
["2026-09-24T14:23:34.171742+00:00", "trade", 9.66, 100.0]
["2026-09-24T14:23:34.198470+00:00", "trade", 9.66, 100.0]
["2026-09-24T14:23:34.315252+00:00", "quote", 9.63, 9.69]
["2026-09-24T14:23:34.550520+00:00", "trade", 9.6765, 1.0]
["2026-09-24T14:23:34.584151+00:00", "trade", 9.66, 100.0]
["2026-09-24T14:23:34.584545+00:00", "trade", 9.66, 100.0]
["2026-09-24T14:23:34.638987+00:00", "quote", 9.63, 9.69]
["2026-09-24T14:23:34.847182+00:00", "quote", 9.63, 9.69]
["2026-09-24T14:23:36.236881+00:00", "quote", 9.63, 9.69]
["2026-09-24T14:23:36.236906+00:00", "quote", 9.63, 9.69]
["2026-09-24T14:23:36.237688+00:00", "quote", 9.63, 9.69]
["2026-09-24T14:23:36.743015+00:00", "quote", 9.63, 9.69]
["2026-09-24T14:23:38.154890+00:00", "trade", 9.6765, 516.0]
["2026-09-24T14:23:38.166930+00:00", "trade", 9.68, 1.0]
["2026-09-24T14:23:38.645843+00:00", "trade", 9.66, 75.0]
["2026-09-24T14:23:38.653394+00:00", "trade", 9.66, 25.0]
["2026-09-24T14:23:39.380561+00:00", "quote", 9.63, 9.69]
["2026-09-24T14:23:39.380676+00:00", "quote", 9.63, 9.7]
["2026-09-24T14:23:39.381912+00:00", "trade", 9.665, 100.0]
["2026-09-24T14:23:41.695806+00:00", "trade", 9.6906, 52.0]
["2026-09-24T14:23:41.713804+00:00", "trade", 9.6906, 1.0]
["2026-09-24T14:23:41.726019+00:00", "trade", 9.665, 100.0]
["2026-09-24T14:23:41.726281+00:00", "trade", 9.665, 100.0]
["2026-09-24T14:23:41.726491+00:00", "trade", 9.665, 100.0]
["2026-09-24T14:23:41.726729+00:00", "trade", 9.665, 100.0]
["2026-09-24T14:23:41.726882+00:00", "trade", 9.64, 100.0]
["2026-09-24T14:23:41.726885+00:00", "trade", 9.64, 1.0]
["2026-09-24T14:23:41.726888+00:00", "trade", 9.64, 300.0]
["2026-09-24T14:23:41.726891+00:00", "trade", 9.64, 100.0]
["2026-09-24T14:23:41.726891+00:00", "trade", 9.64, 25.0]
["2026-09-24T14:23:41.727150+00:00", "trade", 9.64, 100.0]
["2026-09-24T14:23:41.727448+00:00", "trade", 9.64, 100.0]
["2026-09-24T14:23:41.727706+00:00", "trade", 9.56, 48.0]
["2026-09-24T14:23:41.727772+00:00", "trade", 9.56, 76.0]
["2026-09-24T14:23:42.053351+00:00", "trade", 9.665, 1.0]
["2026-09-24T14:23:43.531496+00:00", "quote", 9.63, 9.7]
["2026-09-24T14:23:43.532880+00:00", "trade", 9.665, 400.0]
["2026-09-24T14:23:43.576523+00:00", "trade", 9.6772, 1.0]
["2026-09-24T14:23:43.710106+00:00", "quote", 9.63, 9.7]
["2026-09-24T14:23:43.710361+00:00", "quote", 9.63, 9.7]
["2026-09-24T14:23:43.710362+00:00", "trade", 9.63, 25.0]
["2026-09-24T14:23:43.710365+00:00", "trade", 9.63, 226.0]
["2026-09-24T14:23:43.710407+00:00", "quote", 9.63, 9.7]
["2026-09-24T14:23:43.710427+00:00", "quote", 9.63, 9.7]
["2026-09-24T14:23:43.710472+00:00", "quote", 9.63, 9.68]
["2026-09-24T14:23:43.710472+00:00", "quote", 9.63, 9.69]
["2026-09-24T14:23:43.710663+00:00", "trade", 9.63, 1.0]
["2026-09-24T14:23:43.710682+00:00", "quote", 9.63, 9.68]
["2026-09-24T14:23:43.710762+00:00", "quote", 9.63, 9.66]
["2026-09-24T14:23:43.710767+00:00", "quote", 9.63, 9.66]
["2026-09-24T14:23:43.710823+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:23:43.710833+00:00", "quote", 9.62, 9.65]
["2026-09-24T14:23:43.710838+00:00", "trade", 9.63, 100.0]
["2026-09-24T14:23:43.710853+00:00", "quote", 9.62, 9.65]
["2026-09-24T14:23:43.710938+00:00", "quote", 9.62, 9.65]
["2026-09-24T14:23:43.710946+00:00", "trade", 9.62, 25.0]
["2026-09-24T14:23:43.710958+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:23:43.710973+00:00", "quote", 9.61, 9.64]
["2026-09-24T14:23:43.710976+00:00", "trade", 9.62, 488.0]
["2026-09-24T14:23:43.710979+00:00", "trade", 9.62, 12.0]
["2026-09-24T14:23:43.710982+00:00", "trade", 9.62, 9.0]
["2026-09-24T14:23:43.710988+00:00", "trade", 9.62, 50.0]
["2026-09-24T14:23:43.710993+00:00", "quote", 9.61, 9.65]
["2026-09-24T14:23:43.711013+00:00", "quote", 9.61, 9.64]
["2026-09-24T14:23:43.711193+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:23:43.711254+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:23:43.711256+00:00", "trade", 9.62, 400.0]
["2026-09-24T14:23:43.711259+00:00", "quote", 9.61, 9.64]
["2026-09-24T14:23:43.711409+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:23:43.711710+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:23:43.718316+00:00", "trade", 9.62, 100.0]
["2026-09-24T14:23:43.720942+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:23:43.721713+00:00", "quote", 9.62, 9.65]
["2026-09-24T14:23:43.732904+00:00", "trade", 9.635, 100.0]
["2026-09-24T14:23:44.097981+00:00", "trade", 9.635, 100.0]
["2026-09-24T14:23:44.098360+00:00", "trade", 9.635, 100.0]
["2026-09-24T14:23:44.098360+00:00", "trade", 9.63, 100.0]
["2026-09-24T14:23:44.098366+00:00", "trade", 9.63, 150.0]
["2026-09-24T14:23:44.098375+00:00", "trade", 9.62, 50.0]
["2026-09-24T14:23:44.098379+00:00", "quote", 9.62, 9.65]
["2026-09-24T14:23:44.098384+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:23:44.098414+00:00", "quote", 9.62, 9.65]
["2026-09-24T14:23:44.098453+00:00", "trade", 9.64, 20.0]
["2026-09-24T14:23:44.098499+00:00", "quote", 9.62, 9.65]
["2026-09-24T14:23:44.098646+00:00", "trade", 9.635, 2.0]
["2026-09-24T14:23:44.098733+00:00", "trade", 9.635, 98.0]
["2026-09-24T14:23:44.098733+00:00", "trade", 9.63, 2.0]
["2026-09-24T14:23:44.103637+00:00", "quote", 9.62, 9.65]
["2026-09-24T14:23:44.108022+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:23:44.108047+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:23:44.108072+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:23:44.108112+00:00", "trade", 9.65, 200.0]
["2026-09-24T14:23:44.108112+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:23:44.108122+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:23:44.108192+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:23:44.108393+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:23:44.108734+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:23:44.113535+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:23:44.113650+00:00", "quote", 9.63, 9.66]
["2026-09-24T14:23:44.113670+00:00", "quote", 9.63, 9.66]
["2026-09-24T14:23:44.118537+00:00", "quote", 9.63, 9.66]
["2026-09-24T14:23:44.537889+00:00", "quote", 9.63, 9.66]
["2026-09-24T14:23:44.748871+00:00", "quote", 9.63, 9.66]
["2026-09-24T14:23:46.815139+00:00", "quote", 9.63, 9.66]
["2026-09-24T14:23:46.933456+00:00", "trade", 9.656, 60.0]
["2026-09-24T14:23:47.548022+00:00", "trade", 9.6368, 27.0]
["2026-09-24T14:23:47.899888+00:00", "quote", 9.63, 9.66]
["2026-09-24T14:23:48.662968+00:00", "quote", 9.63, 9.66]
["2026-09-24T14:23:49.167472+00:00", "quote", 9.63, 9.66]
["2026-09-24T14:23:49.262783+00:00", "trade", 9.5509, 5.0]
["2026-09-24T14:23:51.545872+00:00", "quote", 9.63, 9.66]
["2026-09-24T14:23:51.545968+00:00", "quote", 9.62, 9.66]
["2026-09-24T14:23:51.546121+00:00", "trade", 9.645, 200.0]
["2026-09-24T14:23:51.546344+00:00", "quote", 9.63, 9.66]
["2026-09-24T14:23:51.681810+00:00", "trade", 9.63, 100.0]
["2026-09-24T14:23:51.681811+00:00", "quote", 9.62, 9.66]
["2026-09-24T14:23:51.681886+00:00", "quote", 9.62, 9.66]
["2026-09-24T14:23:51.681891+00:00", "quote", 9.62, 9.66]
["2026-09-24T14:23:51.681896+00:00", "quote", 9.61, 9.66]
["2026-09-24T14:23:51.681897+00:00", "trade", 9.62, 100.0]
["2026-09-24T14:23:51.681946+00:00", "quote", 9.61, 9.65]
["2026-09-24T14:23:51.681976+00:00", "quote", 9.61, 9.65]
["2026-09-24T14:23:51.682011+00:00", "quote", 9.61, 9.65]
["2026-09-24T14:23:51.682016+00:00", "quote", 9.61, 9.65]
["2026-09-24T14:23:51.682282+00:00", "quote", 9.61, 9.65]
["2026-09-24T14:23:51.682352+00:00", "quote", 9.61, 9.65]
["2026-09-24T14:23:51.691960+00:00", "quote", 9.61, 9.65]
["2026-09-24T14:23:51.691965+00:00", "quote", 9.61, 9.65]
["2026-09-24T14:23:51.746560+00:00", "quote", 9.61, 9.65]
["2026-09-24T14:23:52.771213+00:00", "trade", 9.646, 23.0]
["2026-09-24T14:23:53.194011+00:00", "quote", 9.61, 9.65]
["2026-09-24T14:23:53.919445+00:00", "trade", 9.641, 10.0]
["2026-09-24T14:23:54.452694+00:00", "trade", 9.62, 100.0]
["2026-09-24T14:23:54.453738+00:00", "trade", 9.62, 100.0]
["2026-09-24T14:23:54.454547+00:00", "trade", 9.62, 100.0]
["2026-09-24T14:23:54.455515+00:00", "trade", 9.62, 100.0]
["2026-09-24T14:23:54.456441+00:00", "trade", 9.62, 100.0]
["2026-09-24T14:23:54.893332+00:00", "quote", 9.61, 9.65]
["2026-09-24T14:23:56.789937+00:00", "quote", 9.61, 9.65]
["2026-09-24T14:23:56.789982+00:00", "quote", 9.61, 9.65]
["2026-09-24T14:23:56.790408+00:00", "quote", 9.61, 9.65]
["2026-09-24T14:23:59.143167+00:00", "quote", 9.61, 9.65]
["2026-09-24T14:23:59.144564+00:00", "trade", 9.63, 100.0]
["2026-09-24T14:23:59.438357+00:00", "trade", 9.641, 5.0]
["2026-09-24T14:23:59.995314+00:00", "quote", 9.61, 9.65]
["2026-09-24T14:24:00.022400+00:00", "trade", 9.63, 1.0]
["2026-09-24T14:24:01.103326+00:00", "trade", 9.619, 1.0]
["2026-09-24T14:24:01.309774+00:00", "quote", 9.61, 9.65]
["2026-09-24T14:24:01.309824+00:00", "quote", 9.61, 9.65]
["2026-09-24T14:24:01.509278+00:00", "quote", 9.61, 9.65]
["2026-09-24T14:24:01.509744+00:00", "quote", 9.61, 9.65]
["2026-09-24T14:24:03.130154+00:00", "trade", 9.63, 1.0]
["2026-09-24T14:24:03.130272+00:00", "trade", 9.63, 1.0]
["2026-09-24T14:24:03.765007+00:00", "quote", 9.61, 9.65]
["2026-09-24T14:24:03.765383+00:00", "quote", 9.61, 9.65]
["2026-09-24T14:24:03.765438+00:00", "quote", 9.61, 9.65]
["2026-09-24T14:24:03.765598+00:00", "quote", 9.61, 9.65]
["2026-09-24T14:24:03.766079+00:00", "quote", 9.61, 9.65]
["2026-09-24T14:24:03.766982+00:00", "trade", 9.63, 100.0]
["2026-09-24T14:24:04.378191+00:00", "trade", 9.637, 1.0]
["2026-09-24T14:24:04.398270+00:00", "trade", 9.637, 1.0]
["2026-09-24T14:24:05.555487+00:00", "trade", 9.637, 2.0]
["2026-09-24T14:24:07.310138+00:00", "trade", 9.65, 11.0]
["2026-09-24T14:24:07.310657+00:00", "quote", 9.61, 9.65]
["2026-09-24T14:24:07.311139+00:00", "quote", 9.61, 9.65]
["2026-09-24T14:24:07.312296+00:00", "quote", 9.61, 9.65]
["2026-09-24T14:24:07.815638+00:00", "quote", 9.61, 9.65]
["2026-09-24T14:24:08.336010+00:00", "trade", 9.63, 100.0]
["2026-09-24T14:24:08.606940+00:00", "quote", 9.61, 9.63]
["2026-09-24T14:24:08.607940+00:00", "trade", 9.62, 5.0]
["2026-09-24T14:24:08.609333+00:00", "trade", 9.61, 25.0]
["2026-09-24T14:24:08.609341+00:00", "trade", 9.61, 100.0]
["2026-09-24T14:24:08.609345+00:00", "trade", 9.61, 200.0]
["2026-09-24T14:24:08.609345+00:00", "trade", 9.61, 250.0]
["2026-09-24T14:24:08.609346+00:00", "quote", 9.61, 9.63]
["2026-09-24T14:24:08.609351+00:00", "trade", 9.62, 100.0]
["2026-09-24T14:24:08.609381+00:00", "quote", 9.61, 9.63]
["2026-09-24T14:24:08.609384+00:00", "trade", 9.61, 100.0]
["2026-09-24T14:24:08.609411+00:00", "trade", 9.62, 100.0]
["2026-09-24T14:24:08.609411+00:00", "quote", 9.61, 9.63]
["2026-09-24T14:24:08.609694+00:00", "trade", 9.62, 26.0]
["2026-09-24T14:24:08.609711+00:00", "quote", 9.61, 9.63]
["2026-09-24T14:24:08.609742+00:00", "trade", 9.62, 100.0]
["2026-09-24T14:24:08.609744+00:00", "trade", 9.62, 74.0]
["2026-09-24T14:24:08.609760+00:00", "trade", 9.61, 100.0]
["2026-09-24T14:24:08.609761+00:00", "quote", 9.59, 9.63]
["2026-09-24T14:24:08.609776+00:00", "quote", 9.59, 9.63]
["2026-09-24T14:24:08.609787+00:00", "trade", 9.61, 100.0]
["2026-09-24T14:24:08.609807+00:00", "quote", 9.59, 9.63]
["2026-09-24T14:24:08.609812+00:00", "quote", 9.59, 9.62]
["2026-09-24T14:24:08.609862+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:24:08.609862+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:24:08.609882+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:24:08.609887+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:24:08.609889+00:00", "trade", 9.62, 300.0]
["2026-09-24T14:24:08.609897+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:24:08.609942+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:24:08.610047+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:24:08.610493+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:24:08.610538+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:24:08.610944+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:24:08.610998+00:00", "trade", 9.6154, 20.0]
["2026-09-24T14:24:08.612022+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:24:08.612318+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:24:08.612451+00:00", "trade", 9.61, 10.0]
["2026-09-24T14:24:08.612729+00:00", "quote", 9.57, 9.63]
["2026-09-24T14:24:08.612729+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:24:08.612759+00:00", "quote", 9.57, 9.63]
["2026-09-24T14:24:08.612839+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:24:08.612959+00:00", "quote", 9.57, 9.63]
["2026-09-24T14:24:08.613320+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:24:08.613385+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:24:08.613435+00:00", "quote", 9.57, 9.63]
["2026-09-24T14:24:08.617695+00:00", "quote", 9.57, 9.63]
["2026-09-24T14:24:08.629534+00:00", "trade", 9.6, 8.0]
["2026-09-24T14:24:08.685603+00:00", "trade", 9.605, 48.0]
["2026-09-24T14:24:08.714150+00:00", "quote", 9.57, 9.63]
["2026-09-24T14:24:08.714195+00:00", "quote", 9.57, 9.63]
["2026-09-24T14:24:10.145979+00:00", "quote", 9.57, 9.63]
["2026-09-24T14:24:10.204363+00:00", "quote", 9.57, 9.63]
["2026-09-24T14:24:10.509213+00:00", "quote", 9.57, 9.63]
["2026-09-24T14:24:12.524690+00:00", "trade", 9.63, 150.0]
["2026-09-24T14:24:12.524745+00:00", "quote", 9.6, 9.63]
["2026-09-24T14:24:12.524755+00:00", "quote", 9.6, 9.63]
["2026-09-24T14:24:12.524766+00:00", "trade", 9.63, 100.0]
["2026-09-24T14:24:12.524766+00:00", "quote", 9.6, 9.63]
["2026-09-24T14:24:12.524772+00:00", "trade", 9.63, 1.0]
["2026-09-24T14:24:12.524784+00:00", "trade", 9.63, 100.0]
["2026-09-24T14:24:12.524785+00:00", "quote", 9.6, 9.65]
["2026-09-24T14:24:12.524805+00:00", "quote", 9.61, 9.65]
["2026-09-24T14:24:12.524846+00:00", "quote", 9.61, 9.65]
["2026-09-24T14:24:12.524922+00:00", "trade", 9.64, 1.0]
["2026-09-24T14:24:12.524922+00:00", "trade", 9.64, 43.0]
["2026-09-24T14:24:12.524966+00:00", "quote", 9.62, 9.65]
["2026-09-24T14:24:12.525247+00:00", "quote", 9.62, 9.65]
["2026-09-24T14:24:12.525252+00:00", "quote", 9.62, 9.65]
["2026-09-24T14:24:12.525307+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:24:12.525627+00:00", "quote", 9.63, 9.66]
["2026-09-24T14:24:12.528078+00:00", "quote", 9.63, 9.66]
["2026-09-24T14:24:12.530369+00:00", "quote", 9.63, 9.66]
["2026-09-24T14:24:12.532975+00:00", "quote", 9.63, 9.66]
["2026-09-24T14:24:12.533331+00:00", "quote", 9.63, 9.66]
["2026-09-24T14:24:12.533521+00:00", "quote", 9.63, 9.66]
["2026-09-24T14:24:12.533551+00:00", "quote", 9.62, 9.66]
["2026-09-24T14:24:12.534463+00:00", "quote", 9.62, 9.66]
["2026-09-24T14:24:12.534860+00:00", "quote", 9.62, 9.66]
["2026-09-24T14:24:12.534955+00:00", "quote", 9.62, 9.66]
["2026-09-24T14:24:12.535270+00:00", "quote", 9.61, 9.66]
["2026-09-24T14:24:12.646500+00:00", "quote", 9.61, 9.66]
["2026-09-24T14:24:12.647112+00:00", "quote", 9.61, 9.66]
["2026-09-24T14:24:12.647112+00:00", "quote", 9.61, 9.66]
["2026-09-24T14:24:12.647207+00:00", "quote", 9.61, 9.66]
["2026-09-24T14:24:12.902064+00:00", "trade", 9.635, 200.0]
["2026-09-24T14:24:12.962943+00:00", "trade", 9.635, 100.0]
["2026-09-24T14:24:13.044842+00:00", "quote", 9.63, 9.66]
["2026-09-24T14:24:14.021698+00:00", "trade", 9.65, 5.0]
["2026-09-24T14:24:14.021765+00:00", "quote", 9.63, 9.66]
["2026-09-24T14:24:14.021780+00:00", "quote", 9.63, 9.66]
["2026-09-24T14:24:14.022161+00:00", "quote", 9.63, 9.66]
["2026-09-24T14:24:14.030065+00:00", "quote", 9.63, 9.66]
["2026-09-24T14:24:14.030125+00:00", "quote", 9.63, 9.66]
["2026-09-24T14:24:14.030310+00:00", "quote", 9.63, 9.66]
["2026-09-24T14:24:14.036625+00:00", "quote", 9.63, 9.66]
["2026-09-24T14:24:14.036675+00:00", "quote", 9.63, 9.66]
["2026-09-24T14:24:18.425010+00:00", "quote", 9.63, 9.66]
["2026-09-24T14:24:18.871847+00:00", "quote", 9.63, 9.66]
["2026-09-24T14:24:18.891913+00:00", "trade", 9.6532, 1.0]
["2026-09-24T14:24:19.428250+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:24:19.428251+00:00", "trade", 9.645, 100.0]
["2026-09-24T14:24:19.428251+00:00", "trade", 9.64, 300.0]
["2026-09-24T14:24:19.428253+00:00", "trade", 9.64, 100.0]
["2026-09-24T14:24:19.428301+00:00", "trade", 9.64, 500.0]
["2026-09-24T14:24:19.428301+00:00", "quote", 9.63, 9.66]
["2026-09-24T14:24:20.891324+00:00", "quote", 9.63, 9.66]
["2026-09-24T14:24:20.891795+00:00", "quote", 9.63, 9.66]
["2026-09-24T14:24:20.892919+00:00", "trade", 9.645, 100.0]
["2026-09-24T14:24:21.531371+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:24:22.248605+00:00", "trade", 9.65, 2.0]
["2026-09-24T14:24:23.566128+00:00", "trade", 9.6472, 502.0]
["2026-09-24T14:24:24.613404+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:24:24.613886+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:24:25.860119+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:24:25.860595+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:24:27.110086+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:24:27.110602+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:24:27.111531+00:00", "trade", 9.64, 100.0]
["2026-09-24T14:24:28.423392+00:00", "trade", 9.6496, 156.0]
["2026-09-24T14:24:28.615180+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:24:29.619022+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:24:29.995326+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:24:33.035119+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:24:33.036414+00:00", "trade", 9.64, 100.0]
["2026-09-24T14:24:36.415236+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:24:37.627734+00:00", "trade", 9.64, 14.0]
["2026-09-24T14:24:39.134111+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:24:39.135441+00:00", "trade", 9.64, 100.0]
["2026-09-24T14:24:40.800630+00:00", "trade", 9.65, 19.0]
["2026-09-24T14:24:42.417833+00:00", "trade", 9.64, 11.0]
["2026-09-24T14:24:42.439743+00:00", "trade", 9.64, 1.0]
["2026-09-24T14:24:42.809521+00:00", "trade", 9.63, 100.0]
["2026-09-24T14:24:42.809521+00:00", "trade", 9.63, 73.0]
["2026-09-24T14:24:42.809521+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:24:42.809530+00:00", "trade", 9.63, 100.0]
["2026-09-24T14:24:42.809571+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:24:42.809601+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:24:42.809616+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:24:42.809621+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:24:42.809656+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:24:42.809846+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:24:42.809851+00:00", "trade", 9.63, 100.0]
["2026-09-24T14:24:42.809851+00:00", "trade", 9.63, 73.0]
["2026-09-24T14:24:42.809866+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:24:42.809911+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:24:42.809967+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:24:42.809997+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:24:42.810197+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:24:42.811034+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:24:42.817357+00:00", "trade", 9.63, 200.0]
["2026-09-24T14:24:42.817394+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:24:42.817740+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:24:42.818066+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:24:42.819033+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:24:42.976036+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:24:42.976648+00:00", "quote", 9.6, 9.65]
["2026-09-24T14:24:42.977164+00:00", "quote", 9.6, 9.65]
["2026-09-24T14:24:42.977164+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:24:42.977766+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:24:42.977841+00:00", "quote", 9.59, 9.64]
["2026-09-24T14:24:42.978106+00:00", "quote", 9.59, 9.64]
["2026-09-24T14:24:42.978127+00:00", "quote", 9.59, 9.64]
["2026-09-24T14:24:42.978207+00:00", "quote", 9.59, 9.65]
["2026-09-24T14:24:42.978237+00:00", "quote", 9.59, 9.64]
["2026-09-24T14:24:42.978618+00:00", "quote", 9.59, 9.64]
["2026-09-24T14:24:42.990782+00:00", "quote", 9.59, 9.65]
["2026-09-24T14:24:42.990917+00:00", "quote", 9.59, 9.64]
["2026-09-24T14:24:42.991248+00:00", "quote", 9.59, 9.64]
["2026-09-24T14:24:42.991373+00:00", "quote", 9.59, 9.64]
["2026-09-24T14:24:42.991413+00:00", "quote", 9.59, 9.64]
["2026-09-24T14:24:42.991889+00:00", "quote", 9.59, 9.65]
["2026-09-24T14:24:42.994826+00:00", "quote", 9.59, 9.65]
["2026-09-24T14:24:43.081668+00:00", "quote", 9.59, 9.65]
["2026-09-24T14:24:43.236937+00:00", "quote", 9.59, 9.65]
["2026-09-24T14:24:43.237162+00:00", "quote", 9.59, 9.65]
["2026-09-24T14:24:43.297780+00:00", "trade", 9.5676, 5.0]
["2026-09-24T14:24:43.797403+00:00", "trade", 9.62, 25.0]
["2026-09-24T14:24:46.235705+00:00", "trade", 9.64, 1.0]
["2026-09-24T14:24:47.509356+00:00", "quote", 9.59, 9.65]
["2026-09-24T14:24:47.509401+00:00", "quote", 9.59, 9.65]
["2026-09-24T14:24:47.509446+00:00", "quote", 9.59, 9.65]
["2026-09-24T14:24:48.894048+00:00", "quote", 9.59, 9.65]
["2026-09-24T14:24:49.097586+00:00", "trade", 9.62, 4.0]
["2026-09-24T14:24:49.310195+00:00", "trade", 9.62, 20.0]
["2026-09-24T14:24:51.245384+00:00", "quote", 9.59, 9.65]
["2026-09-24T14:24:51.249163+00:00", "quote", 9.59, 9.65]
["2026-09-24T14:24:51.263718+00:00", "trade", 9.62, 1.0]
["2026-09-24T14:24:53.110845+00:00", "trade", 9.62, 5.0]
["2026-09-24T14:24:55.672240+00:00", "quote", 9.59, 9.65]
["2026-09-24T14:24:55.672285+00:00", "quote", 9.59, 9.65]
["2026-09-24T14:24:56.681761+00:00", "trade", 9.62, 100.0]
["2026-09-24T14:24:56.960247+00:00", "trade", 9.62, 4.0]
["2026-09-24T14:24:57.966255+00:00", "quote", 9.59, 9.65]
["2026-09-24T14:24:57.966726+00:00", "quote", 9.59, 9.65]
["2026-09-24T14:24:57.966766+00:00", "quote", 9.59, 9.65]
["2026-09-24T14:24:57.966771+00:00", "quote", 9.59, 9.65]
["2026-09-24T14:24:57.966816+00:00", "quote", 9.59, 9.65]
["2026-09-24T14:24:59.995345+00:00", "quote", 9.59, 9.65]
["2026-09-24T14:25:00.018850+00:00", "quote", 9.59, 9.65]
["2026-09-24T14:25:00.984201+00:00", "quote", 9.6, 9.65]
["2026-09-24T14:25:00.984256+00:00", "quote", 9.6, 9.65]
["2026-09-24T14:25:00.984281+00:00", "quote", 9.6, 9.65]
["2026-09-24T14:25:00.984291+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:25:00.984677+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:25:00.984737+00:00", "quote", 9.6, 9.65]
["2026-09-24T14:25:00.985294+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:25:00.985339+00:00", "quote", 9.6, 9.65]
["2026-09-24T14:25:01.056608+00:00", "quote", 9.6, 9.65]
["2026-09-24T14:25:01.510459+00:00", "trade", 9.625, 150.0]
["2026-09-24T14:25:01.526977+00:00", "trade", 9.625, 100.0]
["2026-09-24T14:25:01.526986+00:00", "trade", 9.625, 100.0]
["2026-09-24T14:25:01.527146+00:00", "trade", 9.625, 100.0]
["2026-09-24T14:25:01.527152+00:00", "trade", 9.625, 100.0]
["2026-09-24T14:25:01.527155+00:00", "trade", 9.625, 100.0]
["2026-09-24T14:25:01.527510+00:00", "trade", 9.625, 100.0]
["2026-09-24T14:25:01.527690+00:00", "trade", 9.625, 100.0]
["2026-09-24T14:25:01.741171+00:00", "trade", 9.6113, 1.0]
["2026-09-24T14:25:02.067121+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:25:02.067537+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:25:02.068509+00:00", "quote", 9.6, 9.65]
["2026-09-24T14:25:02.068614+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:25:02.068669+00:00", "quote", 9.6, 9.65]
["2026-09-24T14:25:02.068694+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:25:02.069171+00:00", "quote", 9.6, 9.65]
["2026-09-24T14:25:02.544152+00:00", "trade", 9.625, 1.0]
["2026-09-24T14:25:02.545295+00:00", "trade", 9.625, 100.0]
["2026-09-24T14:25:03.167121+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:25:03.167552+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:25:03.167557+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:25:03.167567+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:25:03.168540+00:00", "quote", 9.6, 9.65]
["2026-09-24T14:25:03.168645+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:25:03.168735+00:00", "quote", 9.6, 9.65]
["2026-09-24T14:25:03.168770+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:25:03.168810+00:00", "quote", 9.6, 9.65]
["2026-09-24T14:25:03.169134+00:00", "trade", 9.62, 100.0]
["2026-09-24T14:25:03.647022+00:00", "quote", 9.6, 9.65]
["2026-09-24T14:25:03.647724+00:00", "quote", 9.6, 9.65]
["2026-09-24T14:25:04.247340+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:25:04.247756+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:25:04.248763+00:00", "quote", 9.6, 9.65]
["2026-09-24T14:25:04.248778+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:25:04.248903+00:00", "quote", 9.6, 9.65]
["2026-09-24T14:25:04.249174+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:25:04.249435+00:00", "quote", 9.6, 9.65]
["2026-09-24T14:25:05.347340+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:25:05.347726+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:25:05.348749+00:00", "quote", 9.6, 9.65]
["2026-09-24T14:25:05.348799+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:25:05.348879+00:00", "quote", 9.6, 9.65]
["2026-09-24T14:25:05.349280+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:25:05.349400+00:00", "quote", 9.6, 9.65]
["2026-09-24T14:25:06.447376+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:25:06.447747+00:00", "quote", 9.6, 9.65]
["2026-09-24T14:25:06.447747+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:25:06.448794+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:25:06.448834+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:25:06.448874+00:00", "quote", 9.6, 9.65]
["2026-09-24T14:25:06.661133+00:00", "trade", 9.625, 28.0]
["2026-09-24T14:25:06.816429+00:00", "trade", 9.625, 75.0]
["2026-09-24T14:25:07.547351+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:25:07.547732+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:25:07.548765+00:00", "quote", 9.6, 9.65]
["2026-09-24T14:25:07.548825+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:25:07.548855+00:00", "quote", 9.6, 9.65]
["2026-09-24T14:25:08.647342+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:25:08.647748+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:25:08.647788+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:25:08.647798+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:25:08.648745+00:00", "quote", 9.6, 9.65]
["2026-09-24T14:25:08.648866+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:25:08.648891+00:00", "quote", 9.6, 9.65]
["2026-09-24T14:25:08.649151+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:25:08.649392+00:00", "quote", 9.6, 9.65]
["2026-09-24T14:25:09.531715+00:00", "quote", 9.6, 9.65]
["2026-09-24T14:25:09.531740+00:00", "quote", 9.6, 9.65]
["2026-09-24T14:25:09.737349+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:25:09.737795+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:25:09.738125+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:25:09.738902+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:25:09.739028+00:00", "quote", 9.6, 9.65]
["2026-09-24T14:25:10.831520+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:25:10.831936+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:25:10.937452+00:00", "quote", 9.6, 9.65]
["2026-09-24T14:25:11.132146+00:00", "trade", 9.625, 150.0]
["2026-09-24T14:25:11.931481+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:25:11.931907+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:25:12.037117+00:00", "quote", 9.6, 9.65]
["2026-09-24T14:25:13.031506+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:25:13.031917+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:25:13.031932+00:00", "quote", 9.6, 9.65]
["2026-09-24T14:25:13.506309+00:00", "trade", 9.625, 14.0]
["2026-09-24T14:25:13.506397+00:00", "trade", 9.625, 236.0]
["2026-09-24T14:25:14.131497+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:25:14.131903+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:25:14.131928+00:00", "quote", 9.6, 9.65]
["2026-09-24T14:25:14.133580+00:00", "trade", 9.62, 100.0]
["2026-09-24T14:25:15.231487+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:25:15.231923+00:00", "quote", 9.6, 9.65]
["2026-09-24T14:25:16.300508+00:00", "trade", 9.625, 300.0]
["2026-09-24T14:25:16.302953+00:00", "trade", 9.64, 200.0]
["2026-09-24T14:25:16.303254+00:00", "trade", 9.625, 300.0]
["2026-09-24T14:25:16.303311+00:00", "trade", 9.64, 200.0]
["2026-09-24T14:25:16.303360+00:00", "trade", 9.625, 100.0]
["2026-09-24T14:25:16.303362+00:00", "trade", 9.625, 100.0]
["2026-09-24T14:25:16.304526+00:00", "trade", 9.6268, 24.0]
["2026-09-24T14:25:16.308676+00:00", "trade", 9.64, 23.0]
["2026-09-24T14:25:16.308729+00:00", "quote", 9.61, 9.65]
["2026-09-24T14:25:16.308759+00:00", "quote", 9.62, 9.65]
["2026-09-24T14:25:16.308899+00:00", "quote", 9.62, 9.65]
["2026-09-24T14:25:16.308904+00:00", "quote", 9.62, 9.65]
["2026-09-24T14:25:16.308904+00:00", "quote", 9.62, 9.65]
["2026-09-24T14:25:16.308967+00:00", "trade", 9.64, 90.0]
["2026-09-24T14:25:16.308971+00:00", "trade", 9.64, 100.0]
["2026-09-24T14:25:16.308971+00:00", "trade", 9.64, 67.0]
["2026-09-24T14:25:16.309070+00:00", "trade", 9.64, 20.0]
["2026-09-24T14:25:16.309155+00:00", "quote", 9.62, 9.65]
["2026-09-24T14:25:16.309611+00:00", "trade", 9.635, 9.0]
["2026-09-24T14:25:16.310077+00:00", "quote", 9.62, 9.65]
["2026-09-24T14:25:16.313285+00:00", "quote", 9.62, 9.65]
["2026-09-24T14:25:16.317339+00:00", "quote", 9.62, 9.65]
["2026-09-24T14:25:16.318100+00:00", "trade", 9.64, 95.0]
["2026-09-24T14:25:17.308416+00:00", "quote", 9.62, 9.65]
["2026-09-24T14:25:17.308887+00:00", "quote", 9.62, 9.65]
["2026-09-24T14:25:17.308932+00:00", "quote", 9.62, 9.65]
["2026-09-24T14:25:17.308932+00:00", "quote", 9.62, 9.65]
["2026-09-24T14:25:17.308977+00:00", "quote", 9.62, 9.65]
["2026-09-24T14:25:18.115254+00:00", "quote", 9.62, 9.65]
["2026-09-24T14:25:19.986333+00:00", "quote", 9.62, 9.65]
["2026-09-24T14:25:19.986595+00:00", "trade", 9.635, 100.0]
["2026-09-24T14:25:19.986899+00:00", "trade", 9.63, 10.0]
["2026-09-24T14:25:19.987035+00:00", "quote", 9.61, 9.65]
["2026-09-24T14:25:19.987070+00:00", "quote", 9.61, 9.65]
["2026-09-24T14:25:19.987096+00:00", "quote", 9.61, 9.65]
["2026-09-24T14:25:19.987281+00:00", "quote", 9.61, 9.64]
["2026-09-24T14:25:19.987316+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:25:19.987556+00:00", "quote", 9.61, 9.64]
["2026-09-24T14:25:19.987637+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:25:19.987737+00:00", "quote", 9.6, 9.65]
["2026-09-24T14:25:20.093208+00:00", "quote", 9.6, 9.65]
["2026-09-24T14:25:21.062141+00:00", "trade", 9.65, 219.0]
["2026-09-24T14:25:27.719575+00:00", "trade", 9.625, 5.0]
["2026-09-24T14:25:28.019830+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:25:28.020346+00:00", "quote", 9.6, 9.65]
["2026-09-24T14:25:29.111446+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:25:29.111832+00:00", "quote", 9.6, 9.65]
["2026-09-24T14:25:29.119713+00:00", "trade", 9.625, 100.0]
["2026-09-24T14:25:29.121006+00:00", "trade", 9.6376, 21.0]
["2026-09-24T14:25:29.995372+00:00", "quote", 9.6, 9.65]
["2026-09-24T14:25:30.211451+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:25:30.211827+00:00", "quote", 9.6, 9.65]
["2026-09-24T14:25:31.051005+00:00", "trade", 9.625, 310.0]
["2026-09-24T14:25:31.051880+00:00", "trade", 9.6439, 1.0]
["2026-09-24T14:25:31.052241+00:00", "trade", 9.625, 1.0]
["2026-09-24T14:25:31.311477+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:25:31.311858+00:00", "quote", 9.6, 9.65]
["2026-09-24T14:25:32.411442+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:25:32.411833+00:00", "quote", 9.6, 9.65]
["2026-09-24T14:25:33.511443+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:25:33.511834+00:00", "quote", 9.6, 9.65]
["2026-09-24T14:25:34.062106+00:00", "trade", 9.6387, 2.0]
["2026-09-24T14:25:34.611463+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:25:34.611849+00:00", "quote", 9.6, 9.65]
["2026-09-24T14:25:35.579707+00:00", "trade", 9.6138, 20.0]
["2026-09-24T14:25:35.579721+00:00", "quote", 9.6, 9.65]
["2026-09-24T14:25:35.711474+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:25:35.711860+00:00", "quote", 9.6, 9.65]
["2026-09-24T14:25:36.811444+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:25:36.811830+00:00", "quote", 9.6, 9.65]
["2026-09-24T14:25:37.090574+00:00", "trade", 9.62, 10.0]
["2026-09-24T14:25:37.911475+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:25:37.911831+00:00", "quote", 9.6, 9.65]
["2026-09-24T14:25:39.011456+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:25:39.011847+00:00", "quote", 9.6, 9.65]
["2026-09-24T14:25:40.111481+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:25:40.111862+00:00", "quote", 9.6, 9.65]
["2026-09-24T14:25:41.211532+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:25:41.212023+00:00", "quote", 9.6, 9.65]
["2026-09-24T14:25:41.212494+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:25:41.212975+00:00", "quote", 9.6, 9.65]
["2026-09-24T14:25:42.311462+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:25:42.311853+00:00", "quote", 9.6, 9.65]
["2026-09-24T14:25:42.312455+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:25:42.312815+00:00", "quote", 9.6, 9.65]
["2026-09-24T14:25:43.411453+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:25:43.411859+00:00", "quote", 9.6, 9.65]
["2026-09-24T14:25:44.511458+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:25:44.511864+00:00", "quote", 9.6, 9.65]
["2026-09-24T14:25:44.512451+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:25:44.512807+00:00", "quote", 9.6, 9.65]
["2026-09-24T14:25:44.512902+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:25:44.513288+00:00", "quote", 9.6, 9.65]
["2026-09-24T14:25:44.513408+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:25:44.513518+00:00", "quote", 9.6, 9.65]
["2026-09-24T14:25:44.716975+00:00", "trade", 9.625, 500.0]
["2026-09-24T14:25:44.812230+00:00", "trade", 9.625, 1000.0]
["2026-09-24T14:25:44.813514+00:00", "trade", 9.6249, 31.0]
["2026-09-24T14:25:45.611469+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:25:45.611850+00:00", "quote", 9.6, 9.65]
["2026-09-24T14:25:45.612471+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:25:45.612842+00:00", "quote", 9.6, 9.65]
["2026-09-24T14:25:45.612957+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:25:45.613283+00:00", "quote", 9.6, 9.65]
["2026-09-24T14:25:46.106149+00:00", "trade", 9.63, 5.0]
["2026-09-24T14:25:46.705766+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:25:46.706142+00:00", "quote", 9.6, 9.65]
["2026-09-24T14:25:47.805757+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:25:47.806127+00:00", "quote", 9.6, 9.65]
["2026-09-24T14:25:47.807508+00:00", "trade", 9.625, 100.0]
["2026-09-24T14:25:48.905767+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:25:48.906138+00:00", "quote", 9.6, 9.65]
["2026-09-24T14:25:50.005793+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:25:50.006154+00:00", "quote", 9.6, 9.65]
["2026-09-24T14:25:51.083741+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:25:51.084102+00:00", "quote", 9.6, 9.65]
["2026-09-24T14:25:52.083834+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:25:52.084190+00:00", "quote", 9.6, 9.65]
["2026-09-24T14:25:53.183774+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:25:53.184140+00:00", "quote", 9.6, 9.65]
["2026-09-24T14:25:54.283730+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:25:54.284101+00:00", "quote", 9.6, 9.65]
["2026-09-24T14:25:54.285601+00:00", "trade", 9.625, 100.0]
["2026-09-24T14:25:55.383735+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:25:55.384106+00:00", "quote", 9.6, 9.65]
["2026-09-24T14:25:56.483706+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:25:56.484086+00:00", "quote", 9.6, 9.65]
["2026-09-24T14:25:57.583726+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:25:57.584147+00:00", "quote", 9.6, 9.65]
["2026-09-24T14:25:58.683717+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:25:58.684103+00:00", "quote", 9.6, 9.65]
["2026-09-24T14:25:59.078265+00:00", "quote", 9.6, 9.65]
["2026-09-24T14:25:59.078310+00:00", "quote", 9.6, 9.65]
["2026-09-24T14:25:59.450779+00:00", "trade", 9.618, 6.0]
["2026-09-24T14:25:59.681058+00:00", "quote", 9.6, 9.65]
["2026-09-24T14:25:59.783727+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:25:59.783807+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:25:59.784128+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:25:59.784178+00:00", "quote", 9.6, 9.65]
["2026-09-24T14:25:59.995396+00:00", "quote", 9.6, 9.65]
["2026-09-24T14:26:00.129090+00:00", "trade", 9.6126, 2.0]
["2026-09-24T14:26:00.129447+00:00", "trade", 9.6126, 1.0]
["2026-09-24T14:26:00.883723+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:26:00.883798+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:26:00.884114+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:26:00.884164+00:00", "quote", 9.6, 9.65]
["2026-09-24T14:26:01.983718+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:26:01.983793+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:26:01.984129+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:26:01.984179+00:00", "quote", 9.6, 9.65]
["2026-09-24T14:26:03.083759+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:26:03.084130+00:00", "quote", 9.6, 9.65]
["2026-09-24T14:26:04.183734+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:26:04.184150+00:00", "quote", 9.6, 9.65]
["2026-09-24T14:26:04.488008+00:00", "trade", 9.625, 5.0]
["2026-09-24T14:26:04.489999+00:00", "trade", 9.63, 5.0]
["2026-09-24T14:26:05.283720+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:26:05.284106+00:00", "quote", 9.6, 9.65]
["2026-09-24T14:26:06.383750+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:26:06.384136+00:00", "quote", 9.6, 9.65]
["2026-09-24T14:26:07.483761+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:26:07.484147+00:00", "quote", 9.6, 9.65]
["2026-09-24T14:26:08.583732+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:26:08.584153+00:00", "quote", 9.6, 9.65]
["2026-09-24T14:26:09.683787+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:26:09.986362+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:26:10.084114+00:00", "quote", 9.6, 9.63]
["2026-09-24T14:26:10.084480+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:26:10.084490+00:00", "quote", 9.6, 9.63]
["2026-09-24T14:26:10.084555+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:26:10.084605+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:26:10.387415+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:26:10.387435+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:26:11.178531+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:26:11.183749+00:00", "quote", 9.6, 9.63]
["2026-09-24T14:26:11.184115+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:26:11.184125+00:00", "quote", 9.6, 9.63]
["2026-09-24T14:26:11.184230+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:26:11.184280+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:26:11.488012+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:26:11.488032+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:26:12.283754+00:00", "quote", 9.6, 9.63]
["2026-09-24T14:26:12.284120+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:26:12.284135+00:00", "quote", 9.6, 9.63]
["2026-09-24T14:26:12.585717+00:00", "quote", 9.6, 9.63]
["2026-09-24T14:26:13.304714+00:00", "trade", 9.6143, 15.0]
["2026-09-24T14:26:13.858504+00:00", "quote", 9.6, 9.63]
["2026-09-24T14:26:13.859812+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:26:13.973893+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:26:14.161379+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:26:14.183767+00:00", "quote", 9.6, 9.63]
["2026-09-24T14:26:14.184123+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:26:14.184143+00:00", "quote", 9.6, 9.63]
["2026-09-24T14:26:14.485455+00:00", "quote", 9.6, 9.63]
["2026-09-24T14:26:14.599241+00:00", "trade", 9.63, 15.0]
["2026-09-24T14:26:14.606200+00:00", "trade", 9.615, 14.0]
["2026-09-24T14:26:14.814745+00:00", "trade", 9.6242, 4.0]
["2026-09-24T14:26:15.021761+00:00", "trade", 9.62, 75.0]
["2026-09-24T14:26:15.021820+00:00", "quote", 9.6, 9.63]
["2026-09-24T14:26:15.021947+00:00", "trade", 9.62, 25.0]
["2026-09-24T14:26:15.023960+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:26:15.325657+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:26:15.325672+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:26:15.988704+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:26:15.988814+00:00", "quote", 9.6, 9.63]
["2026-09-24T14:26:15.989240+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:26:16.140219+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:26:16.140264+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:26:16.145464+00:00", "trade", 9.63, 1.0]
["2026-09-24T14:26:16.145522+00:00", "quote", 9.61, 9.64]
["2026-09-24T14:26:16.145557+00:00", "quote", 9.61, 9.64]
["2026-09-24T14:26:16.145607+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:26:16.149551+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:26:16.149857+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:26:16.150128+00:00", "quote", 9.61, 9.64]
["2026-09-24T14:26:16.153521+00:00", "quote", 9.61, 9.64]
["2026-09-24T14:26:16.154062+00:00", "quote", 9.61, 9.64]
["2026-09-24T14:26:16.198728+00:00", "quote", 9.61, 9.64]
["2026-09-24T14:26:16.346450+00:00", "quote", 9.61, 9.64]
["2026-09-24T14:26:16.858303+00:00", "trade", 9.625, 50.0]
["2026-09-24T14:26:18.541341+00:00", "trade", 9.6388, 1.0]
["2026-09-24T14:26:18.760301+00:00", "trade", 9.5548, 21.0]
["2026-09-24T14:26:18.760349+00:00", "trade", 9.5548, 2.0]
["2026-09-24T14:26:20.580280+00:00", "trade", 9.6399, 200.0]
["2026-09-24T14:26:20.660402+00:00", "quote", 9.61, 9.64]
["2026-09-24T14:26:20.660502+00:00", "quote", 9.61, 9.64]
["2026-09-24T14:26:20.661114+00:00", "quote", 9.61, 9.64]
["2026-09-24T14:26:26.836001+00:00", "quote", 9.61, 9.64]
["2026-09-24T14:26:27.180997+00:00", "quote", 9.61, 9.64]
["2026-09-24T14:26:28.688724+00:00", "trade", 9.636, 14.0]
["2026-09-24T14:26:29.163105+00:00", "trade", 9.625, 10.0]
["2026-09-24T14:26:29.995414+00:00", "quote", 9.61, 9.64]
["2026-09-24T14:26:32.157109+00:00", "quote", 9.61, 9.64]
["2026-09-24T14:26:32.846807+00:00", "trade", 9.61, 5.0]
["2026-09-24T14:26:34.814668+00:00", "quote", 9.61, 9.64]
["2026-09-24T14:26:42.389267+00:00", "trade", 9.625, 5.0]
["2026-09-24T14:26:42.415842+00:00", "trade", 9.6307, 6.0]
["2026-09-24T14:26:42.508880+00:00", "trade", 9.62, 100.0]
["2026-09-24T14:26:43.358559+00:00", "trade", 9.6398, 119.0]
["2026-09-24T14:26:43.358779+00:00", "trade", 9.64, 1.0]
["2026-09-24T14:26:43.358779+00:00", "trade", 9.64, 20.0]
["2026-09-24T14:26:43.358779+00:00", "quote", 9.61, 9.64]
["2026-09-24T14:26:43.358782+00:00", "trade", 9.64, 1.0]
["2026-09-24T14:26:43.358785+00:00", "trade", 9.64, 100.0]
["2026-09-24T14:26:43.358785+00:00", "trade", 9.64, 37.0]
["2026-09-24T14:26:43.358788+00:00", "trade", 9.64, 100.0]
["2026-09-24T14:26:43.358791+00:00", "trade", 9.64, 100.0]
["2026-09-24T14:26:43.358799+00:00", "quote", 9.61, 9.64]
["2026-09-24T14:26:43.358800+00:00", "trade", 9.64, 11.0]
["2026-09-24T14:26:43.358800+00:00", "trade", 9.64, 20.0]
["2026-09-24T14:26:43.358803+00:00", "trade", 9.64, 100.0]
["2026-09-24T14:26:43.358809+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:26:43.358844+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:26:43.358854+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:26:43.358894+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:26:43.358904+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:26:43.359058+00:00", "trade", 9.625, 4.0]
["2026-09-24T14:26:43.359079+00:00", "quote", 9.62, 9.65]
["2026-09-24T14:26:43.359194+00:00", "trade", 9.6396, 223.0]
["2026-09-24T14:26:43.359315+00:00", "quote", 9.62, 9.65]
["2026-09-24T14:26:43.359335+00:00", "quote", 9.62, 9.65]
["2026-09-24T14:26:43.359345+00:00", "quote", 9.62, 9.65]
["2026-09-24T14:26:43.359370+00:00", "quote", 9.62, 9.65]
["2026-09-24T14:26:43.359395+00:00", "quote", 9.62, 9.65]
["2026-09-24T14:26:43.359490+00:00", "quote", 9.62, 9.65]
["2026-09-24T14:26:43.359606+00:00", "quote", 9.62, 9.65]
["2026-09-24T14:26:43.360478+00:00", "trade", 9.6359, 23.0]
["2026-09-24T14:26:43.362709+00:00", "trade", 9.64, 12.0]
["2026-09-24T14:26:43.362869+00:00", "trade", 9.65, 470.0]
["2026-09-24T14:26:43.366848+00:00", "quote", 9.62, 9.65]
["2026-09-24T14:26:43.367113+00:00", "quote", 9.62, 9.65]
["2026-09-24T14:26:43.369865+00:00", "quote", 9.62, 9.65]
["2026-09-24T14:26:43.379363+00:00", "quote", 9.62, 9.65]
["2026-09-24T14:26:43.383356+00:00", "trade", 9.65, 1.0]
["2026-09-24T14:26:43.384673+00:00", "trade", 9.635, 100.0]
["2026-09-24T14:26:43.385088+00:00", "trade", 9.635, 100.0]
["2026-09-24T14:26:43.385097+00:00", "trade", 9.635, 100.0]
["2026-09-24T14:26:43.386583+00:00", "trade", 9.635, 100.0]
["2026-09-24T14:26:43.418101+00:00", "trade", 9.635, 100.0]
["2026-09-24T14:26:43.420531+00:00", "trade", 9.635, 4.0]
["2026-09-24T14:26:43.623621+00:00", "trade", 9.6459, 1.0]
["2026-09-24T14:26:43.629275+00:00", "trade", 9.635, 6.0]
["2026-09-24T14:26:43.645694+00:00", "trade", 9.6315, 47.0]
["2026-09-24T14:26:44.932195+00:00", "trade", 9.635, 1.0]
["2026-09-24T14:26:45.712535+00:00", "trade", 9.635, 5.0]
["2026-09-24T14:26:46.187509+00:00", "trade", 9.635, 300.0]
["2026-09-24T14:26:46.260182+00:00", "quote", 9.62, 9.65]
["2026-09-24T14:26:46.335187+00:00", "trade", 9.635, 1.0]
["2026-09-24T14:26:48.247019+00:00", "trade", 9.648, 3600.0]
["2026-09-24T14:26:48.247067+00:00", "trade", 9.6499, 4200.0]
["2026-09-24T14:26:48.247247+00:00", "trade", 9.65, 2200.0]
["2026-09-24T14:26:48.247337+00:00", "trade", 9.66, 1.0]
["2026-09-24T14:26:48.247341+00:00", "trade", 9.66, 40.0]
["2026-09-24T14:26:48.247347+00:00", "trade", 9.65, 200.0]
["2026-09-24T14:26:48.247348+00:00", "quote", 9.62, 9.65]
["2026-09-24T14:26:48.247350+00:00", "trade", 9.65, 1.0]
["2026-09-24T14:26:48.247350+00:00", "trade", 9.65, 40.0]
["2026-09-24T14:26:48.247353+00:00", "trade", 9.65, 500.0]
["2026-09-24T14:26:48.247356+00:00", "trade", 9.65, 1.0]
["2026-09-24T14:26:48.247359+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:26:48.247359+00:00", "trade", 9.66, 200.0]
["2026-09-24T14:26:48.247388+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:26:48.247448+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:26:48.247458+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:26:48.247478+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:26:48.247498+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:26:48.247533+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:26:48.247641+00:00", "trade", 9.65, 30.0]
["2026-09-24T14:26:48.247647+00:00", "trade", 9.65, 80.0]
["2026-09-24T14:26:48.247668+00:00", "trade", 9.66, 100.0]
["2026-09-24T14:26:48.247819+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:26:48.247819+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:26:48.247822+00:00", "trade", 9.65, 500.0]
["2026-09-24T14:26:48.247822+00:00", "trade", 9.65, 200.0]
["2026-09-24T14:26:48.247828+00:00", "trade", 9.66, 200.0]
["2026-09-24T14:26:48.247846+00:00", "trade", 9.67, 10.0]
["2026-09-24T14:26:48.247846+00:00", "trade", 9.67, 1.0]
["2026-09-24T14:26:48.247849+00:00", "trade", 9.67, 40.0]
["2026-09-24T14:26:48.247864+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:26:48.247904+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:26:48.247949+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:26:48.247951+00:00", "trade", 9.67, 200.0]
["2026-09-24T14:26:48.247959+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:26:48.247959+00:00", "quote", 9.65, 9.65]
["2026-09-24T14:26:48.247969+00:00", "trade", 9.67, 10.0]
["2026-09-24T14:26:48.247994+00:00", "quote", 9.65, 9.65]
["2026-09-24T14:26:48.247994+00:00", "quote", 9.65, 9.65]
["2026-09-24T14:26:48.248011+00:00", "trade", 9.67, 8.0]
["2026-09-24T14:26:48.248019+00:00", "quote", 9.65, 9.65]
["2026-09-24T14:26:48.248034+00:00", "quote", 9.65, 9.65]
["2026-09-24T14:26:48.248034+00:00", "quote", 9.65, 9.65]
["2026-09-24T14:26:48.248044+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:26:48.248168+00:00", "trade", 9.65, 75.0]
["2026-09-24T14:26:48.248180+00:00", "trade", 9.65, 99.0]
["2026-09-24T14:26:48.248276+00:00", "trade", 9.647, 66.0]
["2026-09-24T14:26:48.248351+00:00", "trade", 9.6499, 71.0]
["2026-09-24T14:26:48.248489+00:00", "trade", 9.65, 37.0]
["2026-09-24T14:26:48.248595+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:26:48.248889+00:00", "trade", 9.652, 20.0]
["2026-09-24T14:26:48.249172+00:00", "trade", 9.6552, 20.0]
["2026-09-24T14:26:48.257928+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:26:48.258609+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:26:48.271476+00:00", "trade", 9.68, 100.0]
["2026-09-24T14:26:48.685750+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:26:49.276511+00:00", "trade", 9.68, 22.0]
["2026-09-24T14:26:49.283683+00:00", "trade", 9.68, 100.0]
["2026-09-24T14:26:49.288633+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:26:49.288636+00:00", "trade", 9.67, 300.0]
["2026-09-24T14:26:49.289009+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:26:49.289029+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:26:49.289044+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:26:49.289079+00:00", "quote", 9.67, 9.68]
["2026-09-24T14:26:49.289129+00:00", "trade", 9.67, 100.0]
["2026-09-24T14:26:49.289150+00:00", "trade", 9.67, 100.0]
["2026-09-24T14:26:49.289300+00:00", "quote", 9.66, 9.68]
["2026-09-24T14:26:49.289440+00:00", "quote", 9.66, 9.68]
["2026-09-24T14:26:49.289661+00:00", "quote", 9.64, 9.68]
["2026-09-24T14:26:49.290057+00:00", "quote", 9.64, 9.68]
["2026-09-24T14:26:49.290142+00:00", "quote", 9.64, 9.68]
["2026-09-24T14:26:49.294061+00:00", "quote", 9.64, 9.68]
["2026-09-24T14:26:49.294162+00:00", "quote", 9.64, 9.68]
["2026-09-24T14:26:49.294477+00:00", "quote", 9.64, 9.68]
["2026-09-24T14:26:49.294999+00:00", "quote", 9.64, 9.69]
["2026-09-24T14:26:49.299093+00:00", "quote", 9.64, 9.69]
["2026-09-24T14:26:49.309182+00:00", "quote", 9.64, 9.69]
["2026-09-24T14:26:49.309202+00:00", "quote", 9.64, 9.69]
["2026-09-24T14:26:49.389092+00:00", "quote", 9.64, 9.69]
["2026-09-24T14:26:49.389213+00:00", "quote", 9.64, 9.69]
["2026-09-24T14:26:49.952527+00:00", "quote", 9.64, 9.69]
["2026-09-24T14:26:49.952993+00:00", "quote", 9.64, 9.69]
["2026-09-24T14:26:50.115444+00:00", "quote", 9.64, 9.69]
["2026-09-24T14:26:50.211603+00:00", "quote", 9.64, 9.69]
["2026-09-24T14:26:50.283554+00:00", "trade", 9.68, 9.0]
["2026-09-24T14:26:50.283614+00:00", "trade", 9.68, 12.0]
["2026-09-24T14:26:50.283705+00:00", "quote", 9.64, 9.69]
["2026-09-24T14:26:50.283950+00:00", "quote", 9.64, 9.69]
["2026-09-24T14:26:50.284015+00:00", "quote", 9.64, 9.69]
["2026-09-24T14:26:50.284952+00:00", "quote", 9.64, 9.69]
["2026-09-24T14:26:50.288892+00:00", "quote", 9.64, 9.69]
["2026-09-24T14:26:50.290498+00:00", "trade", 9.67, 100.0]
["2026-09-24T14:26:50.304434+00:00", "quote", 9.64, 9.69]
["2026-09-24T14:26:51.640280+00:00", "quote", 9.64, 9.69]
["2026-09-24T14:26:51.640751+00:00", "quote", 9.64, 9.69]
["2026-09-24T14:26:51.640791+00:00", "quote", 9.64, 9.69]
["2026-09-24T14:26:51.699113+00:00", "trade", 9.6401, 1.0]
["2026-09-24T14:26:53.784473+00:00", "trade", 9.686, 35.0]
["2026-09-24T14:26:54.132051+00:00", "trade", 9.642, 100.0]
["2026-09-24T14:26:54.132762+00:00", "quote", 9.64, 9.69]
["2026-09-24T14:26:54.132787+00:00", "quote", 9.64, 9.69]
["2026-09-24T14:26:54.136160+00:00", "quote", 9.64, 9.69]
["2026-09-24T14:26:54.136445+00:00", "quote", 9.64, 9.69]
["2026-09-24T14:26:54.137468+00:00", "quote", 9.64, 9.69]
["2026-09-24T14:26:54.137539+00:00", "trade", 9.69, 600.0]
["2026-09-24T14:26:54.137543+00:00", "quote", 9.64, 9.69]
["2026-09-24T14:26:54.137759+00:00", "quote", 9.64, 9.7]
["2026-09-24T14:26:56.037847+00:00", "quote", 9.64, 9.7]
["2026-09-24T14:26:56.477782+00:00", "trade", 9.6312, 5.0]
["2026-09-24T14:26:56.478274+00:00", "quote", 9.64, 9.7]
["2026-09-24T14:26:56.478745+00:00", "quote", 9.64, 9.7]
["2026-09-24T14:26:57.282311+00:00", "quote", 9.65, 9.7]
["2026-09-24T14:26:57.282391+00:00", "quote", 9.65, 9.7]
["2026-09-24T14:26:57.283273+00:00", "quote", 9.65, 9.7]
["2026-09-24T14:26:57.283273+00:00", "quote", 9.65, 9.7]
["2026-09-24T14:26:57.384509+00:00", "quote", 9.65, 9.7]
["2026-09-24T14:26:57.384554+00:00", "quote", 9.65, 9.7]
["2026-09-24T14:26:57.619335+00:00", "trade", 9.675, 300.0]
["2026-09-24T14:26:57.620575+00:00", "quote", 9.65, 9.7]
["2026-09-24T14:26:57.620605+00:00", "quote", 9.65, 9.7]
["2026-09-24T14:26:57.621327+00:00", "quote", 9.65, 9.7]
["2026-09-24T14:26:59.995422+00:00", "quote", 9.65, 9.7]
["2026-09-24T14:27:00.107932+00:00", "trade", 9.675, 2.0]
["2026-09-24T14:27:01.018034+00:00", "trade", 9.675, 10.0]
["2026-09-24T14:27:01.539774+00:00", "quote", 9.65, 9.7]
["2026-09-24T14:27:01.539819+00:00", "quote", 9.65, 9.7]
["2026-09-24T14:27:04.638432+00:00", "quote", 9.65, 9.7]
["2026-09-24T14:27:04.638437+00:00", "quote", 9.65, 9.7]
["2026-09-24T14:27:04.638482+00:00", "quote", 9.65, 9.7]
["2026-09-24T14:27:04.642236+00:00", "quote", 9.65, 9.7]
["2026-09-24T14:27:04.642527+00:00", "quote", 9.65, 9.7]
["2026-09-24T14:27:04.643635+00:00", "trade", 9.69, 500.0]
["2026-09-24T14:27:05.241637+00:00", "trade", 9.6464, 200.0]
["2026-09-24T14:27:06.024940+00:00", "trade", 9.675, 45.0]
["2026-09-24T14:27:06.025515+00:00", "quote", 9.65, 9.7]
["2026-09-24T14:27:06.025555+00:00", "quote", 9.65, 9.7]
["2026-09-24T14:27:06.873717+00:00", "trade", 9.69, 416.0]
["2026-09-24T14:27:07.752832+00:00", "quote", 9.65, 9.7]
["2026-09-24T14:27:07.752832+00:00", "quote", 9.65, 9.7]
["2026-09-24T14:27:07.752877+00:00", "quote", 9.65, 9.7]
["2026-09-24T14:27:09.636356+00:00", "quote", 9.65, 9.7]
["2026-09-24T14:27:11.451799+00:00", "trade", 9.6438, 23.0]
["2026-09-24T14:27:11.458012+00:00", "quote", 9.65, 9.7]
["2026-09-24T14:27:11.723504+00:00", "quote", 9.65, 9.7]
["2026-09-24T14:27:11.723569+00:00", "quote", 9.65, 9.7]
["2026-09-24T14:27:11.723985+00:00", "quote", 9.65, 9.7]
["2026-09-24T14:27:11.724030+00:00", "quote", 9.65, 9.7]
["2026-09-24T14:27:11.724035+00:00", "quote", 9.65, 9.7]
["2026-09-24T14:27:11.724075+00:00", "quote", 9.65, 9.7]
["2026-09-24T14:27:12.636219+00:00", "quote", 9.65, 9.7]
["2026-09-24T14:27:14.782486+00:00", "trade", 9.69, 1.0]
["2026-09-24T14:27:14.782489+00:00", "trade", 9.69, 1.0]
["2026-09-24T14:27:14.782531+00:00", "trade", 9.7, 380.0]
["2026-09-24T14:27:14.782542+00:00", "quote", 9.67, 9.7]
["2026-09-24T14:27:14.782562+00:00", "quote", 9.67, 9.7]
["2026-09-24T14:27:14.782587+00:00", "quote", 9.67, 9.7]
["2026-09-24T14:27:14.782893+00:00", "quote", 9.67, 9.7]
["2026-09-24T14:27:14.783414+00:00", "quote", 9.67, 9.7]
["2026-09-24T14:27:14.786582+00:00", "quote", 9.67, 9.7]
["2026-09-24T14:27:14.786827+00:00", "quote", 9.67, 9.7]
["2026-09-24T14:27:14.789541+00:00", "trade", 9.7, 1500.0]
["2026-09-24T14:27:14.789541+00:00", "trade", 9.7, 750.0]
["2026-09-24T14:27:14.789544+00:00", "trade", 9.7, 40.0]
["2026-09-24T14:27:14.789544+00:00", "quote", 9.67, 9.7]
["2026-09-24T14:27:14.789584+00:00", "quote", 9.67, 9.7]
["2026-09-24T14:27:14.789599+00:00", "quote", 9.67, 9.7]
["2026-09-24T14:27:14.789604+00:00", "quote", 9.67, 9.7]
["2026-09-24T14:27:14.789664+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:27:14.789885+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:27:14.789900+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:27:14.789905+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:27:14.789923+00:00", "trade", 9.69, 100.0]
["2026-09-24T14:27:14.789923+00:00", "trade", 9.7, 200.0]
["2026-09-24T14:27:14.789925+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:27:14.789935+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:27:14.789938+00:00", "trade", 9.7, 99.0]
["2026-09-24T14:27:14.789962+00:00", "trade", 9.7, 100.0]
["2026-09-24T14:27:14.790100+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:27:14.790106+00:00", "trade", 9.7, 200.0]
["2026-09-24T14:27:14.790120+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:27:14.790146+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:27:14.790146+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:27:14.790180+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:27:14.790215+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:27:14.790230+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:27:14.790286+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:27:14.790461+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:27:14.790737+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:27:14.791448+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:27:14.793313+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:27:15.108756+00:00", "trade", 9.7, 2400.0]
["2026-09-24T14:27:15.486009+00:00", "trade", 9.71, 65.0]
["2026-09-24T14:27:15.486010+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:27:15.486012+00:00", "trade", 9.71, 10.0]
["2026-09-24T14:27:15.486015+00:00", "trade", 9.71, 9.0]
["2026-09-24T14:27:15.486018+00:00", "trade", 9.71, 200.0]
["2026-09-24T14:27:15.488571+00:00", "trade", 9.72, 1.0]
["2026-09-24T14:27:15.488574+00:00", "trade", 9.72, 50.0]
["2026-09-24T14:27:15.488577+00:00", "trade", 9.72, 1.0]
["2026-09-24T14:27:15.488577+00:00", "trade", 9.72, 1.0]
["2026-09-24T14:27:15.488591+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:27:15.488592+00:00", "trade", 9.72, 200.0]
["2026-09-24T14:27:15.488595+00:00", "trade", 9.72, 100.0]
["2026-09-24T14:27:15.488599+00:00", "trade", 9.72, 98.0]
["2026-09-24T14:27:15.488599+00:00", "trade", 9.72, 100.0]
["2026-09-24T14:27:15.488601+00:00", "trade", 9.72, 87.0]
["2026-09-24T14:27:15.488656+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:27:15.488661+00:00", "trade", 9.72, 100.0]
["2026-09-24T14:27:15.488665+00:00", "trade", 9.72, 113.0]
["2026-09-24T14:27:15.490455+00:00", "quote", 9.7, 9.75]
["2026-09-24T14:27:15.492631+00:00", "quote", 9.7, 9.75]
["2026-09-24T14:27:15.496625+00:00", "quote", 9.7, 9.75]
["2026-09-24T14:27:15.496690+00:00", "quote", 9.7, 9.75]
["2026-09-24T14:27:15.496996+00:00", "quote", 9.7, 9.74]
["2026-09-24T14:27:15.497352+00:00", "quote", 9.7, 9.75]
["2026-09-24T14:27:15.598973+00:00", "quote", 9.7, 9.75]
["2026-09-24T14:27:15.665130+00:00", "trade", 9.74, 100.0]
["2026-09-24T14:27:15.682821+00:00", "trade", 9.7495, 4.0]
["2026-09-24T14:27:15.802638+00:00", "trade", 9.7062, 4.0]
["2026-09-24T14:27:16.187007+00:00", "quote", 9.71, 9.75]
["2026-09-24T14:27:16.187060+00:00", "trade", 9.73, 6.0]
["2026-09-24T14:27:16.187072+00:00", "quote", 9.71, 9.75]
["2026-09-24T14:27:16.187107+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:27:16.187162+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:27:16.187167+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:27:16.188681+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:27:16.191106+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:27:16.191151+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:27:16.191472+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:27:16.194785+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:27:16.239757+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:27:16.239807+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:27:16.287435+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:27:16.555287+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:27:16.555317+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:27:16.555829+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:27:17.176794+00:00", "trade", 9.735, 100.0]
["2026-09-24T14:27:17.176800+00:00", "trade", 9.735, 100.0]
["2026-09-24T14:27:17.176887+00:00", "trade", 9.735, 100.0]
["2026-09-24T14:27:17.176993+00:00", "trade", 9.735, 100.0]
["2026-09-24T14:27:17.177080+00:00", "trade", 9.735, 100.0]
["2026-09-24T14:27:17.177201+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:27:17.177429+00:00", "trade", 9.735, 5.0]
["2026-09-24T14:27:17.181344+00:00", "trade", 9.75, 400.0]
["2026-09-24T14:27:17.439225+00:00", "trade", 9.7432, 1.0]
["2026-09-24T14:27:18.211034+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:27:18.211445+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:27:18.211485+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:27:18.211490+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:27:18.211531+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:27:19.559275+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:27:19.559741+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:27:19.559786+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:27:19.559831+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:27:19.559831+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:27:19.560348+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:27:20.365203+00:00", "trade", 9.735, 100.0]
["2026-09-24T14:27:20.365206+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:27:20.365713+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:27:20.365718+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:27:20.365758+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:27:20.639609+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:27:20.640706+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:27:20.640736+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:27:20.641283+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:27:23.099765+00:00", "trade", 9.75, 20.0]
["2026-09-24T14:27:24.798988+00:00", "trade", 9.735, 100.0]
["2026-09-24T14:27:24.799244+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:27:24.799400+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:27:24.799796+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:27:24.799846+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:27:24.800352+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:27:24.899167+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:27:27.632376+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:27:29.995435+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:27:31.568294+00:00", "trade", 9.7406, 1000.0]
["2026-09-24T14:27:32.117451+00:00", "trade", 9.735, 100.0]
["2026-09-24T14:27:32.317399+00:00", "trade", 9.735, 200.0]
["2026-09-24T14:27:33.236950+00:00", "trade", 9.735, 100.0]
["2026-09-24T14:27:33.241406+00:00", "trade", 9.75, 400.0]
["2026-09-24T14:27:34.950824+00:00", "trade", 9.735, 5.0]
["2026-09-24T14:27:35.330040+00:00", "trade", 9.75, 110.0]
["2026-09-24T14:27:35.330371+00:00", "trade", 9.75, 190.0]
["2026-09-24T14:27:35.330525+00:00", "trade", 9.75, 100.0]
["2026-09-24T14:27:35.330735+00:00", "trade", 9.75, 100.0]
["2026-09-24T14:27:35.673725+00:00", "trade", 9.7407, 500.0]
["2026-09-24T14:27:36.654961+00:00", "trade", 9.7298, 2.0]
["2026-09-24T14:27:36.675352+00:00", "trade", 9.7298, 1.0]
["2026-09-24T14:27:39.894864+00:00", "trade", 9.735, 1000.0]
["2026-09-24T14:27:42.239508+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:27:43.321915+00:00", "trade", 9.6828, 49.0]
["2026-09-24T14:27:44.751827+00:00", "trade", 9.735, 22.0]
["2026-09-24T14:27:45.054181+00:00", "trade", 9.735, 11.0]
["2026-09-24T14:27:46.023425+00:00", "trade", 9.735, 1.0]
["2026-09-24T14:27:47.499894+00:00", "trade", 9.7432, 1.0]
["2026-09-24T14:27:47.656428+00:00", "trade", 9.735, 11.0]
["2026-09-24T14:27:47.658584+00:00", "trade", 9.735, 300.0]
["2026-09-24T14:27:51.884989+00:00", "trade", 9.74, 1.0]
["2026-09-24T14:27:53.808747+00:00", "quote", 9.72, 9.74]
["2026-09-24T14:27:53.808988+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:27:53.808991+00:00", "trade", 9.74, 226.0]
["2026-09-24T14:27:53.809220+00:00", "trade", 9.735, 95.0]
["2026-09-24T14:27:53.809581+00:00", "trade", 9.74, 49.0]
["2026-09-24T14:27:53.822141+00:00", "trade", 9.735, 100.0]
["2026-09-24T14:27:54.416381+00:00", "trade", 9.735, 100.0]
["2026-09-24T14:27:54.623781+00:00", "trade", 9.6637, 5.0]
["2026-09-24T14:27:56.283644+00:00", "trade", 9.7432, 82.0]
["2026-09-24T14:27:56.529383+00:00", "trade", 9.7499, 1100.0]
["2026-09-24T14:27:56.551389+00:00", "trade", 9.73, 1.0]
["2026-09-24T14:27:59.909058+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:27:59.909589+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:27:59.995448+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:28:00.973181+00:00", "trade", 9.7486, 95.0]
["2026-09-24T14:28:02.152110+00:00", "trade", 9.75, 135.0]
["2026-09-24T14:28:02.152111+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:28:02.152155+00:00", "trade", 9.75, 140.0]
["2026-09-24T14:28:02.152176+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:28:02.152186+00:00", "trade", 9.75, 4.0]
["2026-09-24T14:28:02.152189+00:00", "trade", 9.75, 70.0]
["2026-09-24T14:28:02.152191+00:00", "trade", 9.75, 1.0]
["2026-09-24T14:28:02.152221+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:28:02.152477+00:00", "trade", 9.75, 100.0]
["2026-09-24T14:28:02.152482+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:28:02.152487+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:28:02.152489+00:00", "trade", 9.75, 100.0]
["2026-09-24T14:28:02.152718+00:00", "trade", 9.76, 100.0]
["2026-09-24T14:28:02.153078+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:28:02.160245+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:28:02.160270+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:28:02.828160+00:00", "trade", 9.755, 5.0]
["2026-09-24T14:28:02.971649+00:00", "trade", 9.755, 200.0]
["2026-09-24T14:28:03.971537+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:28:03.972018+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:28:03.972063+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:28:04.162670+00:00", "trade", 9.6666, 34.0]
["2026-09-24T14:28:04.388995+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:28:04.389591+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:28:04.924233+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:28:06.394789+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:28:06.394811+00:00", "trade", 9.755, 100.0]
["2026-09-24T14:28:06.395250+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:28:06.395295+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:28:06.956059+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:28:07.289189+00:00", "trade", 9.76, 1.0]
["2026-09-24T14:28:07.585038+00:00", "trade", 9.76, 310.0]
["2026-09-24T14:28:10.402023+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:28:10.402489+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:28:10.402534+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:28:10.474690+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:28:10.649183+00:00", "trade", 9.755, 5000.0]
["2026-09-24T14:28:11.399164+00:00", "trade", 9.76, 1.0]
["2026-09-24T14:28:11.655839+00:00", "trade", 9.755, 100.0]
["2026-09-24T14:28:12.453567+00:00", "trade", 9.76, 4.0]
["2026-09-24T14:28:12.806174+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:28:12.806640+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:28:12.806690+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:28:13.432739+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:28:15.133485+00:00", "trade", 9.76, 42.0]
["2026-09-24T14:28:15.133553+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:28:15.133598+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:28:15.146699+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:28:15.445199+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:28:15.445480+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:28:15.446655+00:00", "trade", 9.77, 500.0]
["2026-09-24T14:28:15.639360+00:00", "trade", 9.7399, 2.0]
["2026-09-24T14:28:15.967211+00:00", "trade", 9.6758, 16.0]
["2026-09-24T14:28:16.002527+00:00", "trade", 9.6758, 300.0]
["2026-09-24T14:28:16.501552+00:00", "trade", 9.766, 14.0]
["2026-09-24T14:28:16.502132+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:28:16.502177+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:28:16.522671+00:00", "trade", 9.766, 1.0]
["2026-09-24T14:28:16.705620+00:00", "trade", 9.755, 15.0]
["2026-09-24T14:28:17.550876+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:28:17.550881+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:28:17.550926+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:28:17.603498+00:00", "trade", 9.7659, 2.0]
["2026-09-24T14:28:18.609338+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:28:18.609362+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:28:18.609366+00:00", "trade", 9.77, 100.0]
["2026-09-24T14:28:18.609414+00:00", "trade", 9.77, 25.0]
["2026-09-24T14:28:21.055288+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:28:22.997126+00:00", "trade", 9.7696, 1.0]
["2026-09-24T14:28:23.130809+00:00", "trade", 9.7774, 2.0]
["2026-09-24T14:28:23.131169+00:00", "trade", 9.7774, 1.0]
["2026-09-24T14:28:23.207130+00:00", "trade", 9.77, 3.0]
["2026-09-24T14:28:23.453861+00:00", "trade", 9.78, 82.0]
["2026-09-24T14:28:23.453862+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:28:23.454258+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:28:23.454288+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:28:23.454353+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:28:23.454588+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:28:25.745381+00:00", "trade", 9.78, 1.0]
["2026-09-24T14:28:27.476829+00:00", "trade", 9.77, 100.0]
["2026-09-24T14:28:29.995471+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:28:31.806804+00:00", "trade", 9.77, 100.0]
["2026-09-24T14:28:32.103099+00:00", "trade", 9.77, 1.0]
["2026-09-24T14:28:32.103141+00:00", "trade", 9.77, 1.0]
["2026-09-24T14:28:32.777864+00:00", "trade", 9.77, 6.0]
["2026-09-24T14:28:34.011171+00:00", "trade", 9.7343, 28.0]
["2026-09-24T14:28:35.228057+00:00", "trade", 9.78, 10.0]
["2026-09-24T14:28:40.120912+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:28:42.187156+00:00", "trade", 9.77, 3.0]
["2026-09-24T14:28:44.880480+00:00", "trade", 9.7799, 200.0]
["2026-09-24T14:28:46.885125+00:00", "trade", 9.78, 1.0]
["2026-09-24T14:28:46.885134+00:00", "trade", 9.7799, 1.0]
["2026-09-24T14:28:47.483000+00:00", "trade", 9.7541, 41.0]
["2026-09-24T14:28:51.386312+00:00", "trade", 9.77, 2.0]
["2026-09-24T14:28:51.651446+00:00", "trade", 9.7627, 26.0]
["2026-09-24T14:28:55.654883+00:00", "trade", 9.7775, 50.0]
["2026-09-24T14:28:58.926482+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:28:59.995494+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:29:00.618504+00:00", "trade", 9.77, 30.0]
["2026-09-24T14:29:01.329631+00:00", "trade", 9.7772, 5.0]
["2026-09-24T14:29:01.797198+00:00", "trade", 9.7772, 1.0]
["2026-09-24T14:29:03.392777+00:00", "trade", 9.6828, 5.0]
["2026-09-24T14:29:03.618579+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:29:08.343509+00:00", "trade", 9.77, 100.0]
["2026-09-24T14:29:08.343512+00:00", "trade", 9.77, 100.0]
["2026-09-24T14:29:08.343755+00:00", "trade", 9.77, 100.0]
["2026-09-24T14:29:08.343891+00:00", "trade", 9.77, 2.0]
["2026-09-24T14:29:08.344035+00:00", "trade", 9.77, 100.0]
["2026-09-24T14:29:08.344270+00:00", "trade", 9.77, 100.0]
["2026-09-24T14:29:08.344480+00:00", "trade", 9.77, 2.0]
["2026-09-24T14:29:08.344880+00:00", "trade", 9.77, 300.0]
["2026-09-24T14:29:08.345079+00:00", "trade", 9.77, 2.0]
["2026-09-24T14:29:08.345515+00:00", "trade", 9.76, 30.0]
["2026-09-24T14:29:08.345515+00:00", "trade", 9.76, 200.0]
["2026-09-24T14:29:08.345638+00:00", "trade", 9.77, 3.0]
["2026-09-24T14:29:08.345680+00:00", "trade", 9.77, 2.0]
["2026-09-24T14:29:08.345824+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:29:08.345825+00:00", "trade", 9.76, 775.0]
["2026-09-24T14:29:08.345839+00:00", "trade", 9.76, 2075.0]
["2026-09-24T14:29:08.345839+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:29:08.345849+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:29:08.345849+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:29:08.345854+00:00", "trade", 9.76, 70.0]
["2026-09-24T14:29:08.346005+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:29:08.346008+00:00", "trade", 9.76, 100.0]
["2026-09-24T14:29:08.346029+00:00", "trade", 9.76, 100.0]
["2026-09-24T14:29:08.346215+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:29:08.346356+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:29:08.346376+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:29:08.346496+00:00", "quote", 9.74, 9.78]
["2026-09-24T14:29:08.347137+00:00", "quote", 9.74, 9.78]
["2026-09-24T14:29:08.347137+00:00", "quote", 9.74, 9.78]
["2026-09-24T14:29:08.349819+00:00", "quote", 9.74, 9.78]
["2026-09-24T14:29:08.349974+00:00", "quote", 9.74, 9.78]
["2026-09-24T14:29:08.350110+00:00", "quote", 9.74, 9.78]
["2026-09-24T14:29:08.393310+00:00", "trade", 9.76, 25.0]
["2026-09-24T14:29:08.393313+00:00", "trade", 9.76, 75.0]
["2026-09-24T14:29:08.393364+00:00", "trade", 9.76, 100.0]
["2026-09-24T14:29:08.393397+00:00", "trade", 9.76, 100.0]
["2026-09-24T14:29:08.393455+00:00", "trade", 9.76, 100.0]
["2026-09-24T14:29:08.393638+00:00", "trade", 9.76, 100.0]
["2026-09-24T14:29:08.393951+00:00", "trade", 9.76, 100.0]
["2026-09-24T14:29:08.417954+00:00", "trade", 9.76, 25.0]
["2026-09-24T14:29:08.915058+00:00", "quote", 9.74, 9.78]
["2026-09-24T14:29:09.227578+00:00", "trade", 9.7397, 14.0]
["2026-09-24T14:29:09.228125+00:00", "trade", 9.7397, 7.0]
["2026-09-24T14:29:09.228531+00:00", "trade", 9.7397, 6.0]
["2026-09-24T14:29:09.229066+00:00", "trade", 9.7397, 4.0]
["2026-09-24T14:29:09.230023+00:00", "trade", 9.7397, 1.0]
["2026-09-24T14:29:09.230898+00:00", "trade", 9.7397, 8.0]
["2026-09-24T14:29:09.345381+00:00", "quote", 9.74, 9.78]
["2026-09-24T14:29:10.077647+00:00", "quote", 9.74, 9.78]
["2026-09-24T14:29:11.181182+00:00", "trade", 9.76, 100.0]
["2026-09-24T14:29:12.514918+00:00", "quote", 9.74, 9.78]
["2026-09-24T14:29:12.515003+00:00", "quote", 9.74, 9.78]
["2026-09-24T14:29:13.981104+00:00", "trade", 9.7786, 2.0]
["2026-09-24T14:29:14.003543+00:00", "trade", 9.7786, 1.0]
["2026-09-24T14:29:14.836468+00:00", "quote", 9.74, 9.78]
["2026-09-24T14:29:14.836548+00:00", "quote", 9.74, 9.78]
["2026-09-24T14:29:15.625284+00:00", "trade", 9.7745, 1.0]
["2026-09-24T14:29:16.260869+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:29:16.261060+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:29:16.261080+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:29:16.261105+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:29:16.261717+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:29:16.261952+00:00", "trade", 9.77, 38.0]
["2026-09-24T14:29:16.262015+00:00", "trade", 9.77, 262.0]
["2026-09-24T14:29:16.262220+00:00", "trade", 9.77, 25.0]
["2026-09-24T14:29:17.707661+00:00", "trade", 9.77, 10.0]
["2026-09-24T14:29:18.350514+00:00", "trade", 9.77, 2.0]
["2026-09-24T14:29:18.665164+00:00", "trade", 9.77, 9.0]
["2026-09-24T14:29:18.665733+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:29:18.998409+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:29:19.445757+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:29:19.445767+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:29:19.445808+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:29:19.446209+00:00", "trade", 9.76, 100.0]
["2026-09-24T14:29:19.446223+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:29:19.446230+00:00", "trade", 9.76, 100.0]
["2026-09-24T14:29:19.446274+00:00", "quote", 9.74, 9.78]
["2026-09-24T14:29:19.446274+00:00", "quote", 9.74, 9.78]
["2026-09-24T14:29:19.446275+00:00", "trade", 9.76, 100.0]
["2026-09-24T14:29:19.446311+00:00", "trade", 9.76, 57.0]
["2026-09-24T14:29:19.446339+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:29:19.446464+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:29:19.446484+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:29:19.446539+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:29:19.446604+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:29:19.447108+00:00", "trade", 9.76, 100.0]
["2026-09-24T14:29:19.450309+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:29:19.450559+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:29:19.450594+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:29:19.451426+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:29:19.471965+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:29:19.480435+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:29:19.546317+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:29:20.122035+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:29:20.253099+00:00", "trade", 9.7438, 760.0]
["2026-09-24T14:29:20.253460+00:00", "trade", 9.7438, 1.0]
["2026-09-24T14:29:21.391283+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:29:21.391336+00:00", "trade", 9.75, 8.0]
["2026-09-24T14:29:21.391354+00:00", "trade", 9.74, 40.0]
["2026-09-24T14:29:21.391363+00:00", "trade", 9.74, 25.0]
["2026-09-24T14:29:21.391372+00:00", "trade", 9.75, 2.0]
["2026-09-24T14:29:21.391438+00:00", "trade", 9.74, 100.0]
["2026-09-24T14:29:21.391459+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:29:21.391524+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:29:21.391589+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:29:21.391629+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:29:21.391634+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:29:21.391636+00:00", "trade", 9.74, 100.0]
["2026-09-24T14:29:21.391639+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:29:21.391740+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:29:21.391780+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:29:21.391820+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:29:21.391830+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:29:21.392050+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:29:21.392291+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:29:21.392887+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:29:21.393053+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:29:21.395753+00:00", "trade", 9.73, 7.0]
["2026-09-24T14:29:21.395952+00:00", "trade", 9.73, 2.0]
["2026-09-24T14:29:21.396050+00:00", "quote", 9.72, 9.74]
["2026-09-24T14:29:21.397897+00:00", "trade", 9.73, 2.0]
["2026-09-24T14:29:21.400049+00:00", "quote", 9.72, 9.74]
["2026-09-24T14:29:21.400315+00:00", "quote", 9.72, 9.74]
["2026-09-24T14:29:21.402580+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:29:21.412348+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:29:22.040634+00:00", "trade", 9.74, 37.0]
["2026-09-24T14:29:23.361981+00:00", "trade", 9.7452, 100.0]
["2026-09-24T14:29:24.616342+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:29:24.689810+00:00", "trade", 9.735, 100.0]
["2026-09-24T14:29:24.694098+00:00", "trade", 9.74, 18.0]
["2026-09-24T14:29:24.694101+00:00", "trade", 9.74, 2.0]
["2026-09-24T14:29:24.694117+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:29:24.694202+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:29:24.694723+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:29:24.694773+00:00", "quote", 9.72, 9.76]
["2026-09-24T14:29:24.717469+00:00", "trade", 9.735, 100.0]
["2026-09-24T14:29:25.288356+00:00", "trade", 9.729, 1042.0]
["2026-09-24T14:29:26.295289+00:00", "quote", 9.72, 9.76]
["2026-09-24T14:29:26.713183+00:00", "quote", 9.72, 9.76]
["2026-09-24T14:29:26.722006+00:00", "trade", 9.74, 70.0]
["2026-09-24T14:29:26.722014+00:00", "quote", 9.72, 9.76]
["2026-09-24T14:29:27.011390+00:00", "trade", 9.75, 1.0]
["2026-09-24T14:29:27.011392+00:00", "quote", 9.72, 9.76]
["2026-09-24T14:29:27.011397+00:00", "trade", 9.75, 100.0]
["2026-09-24T14:29:27.011397+00:00", "trade", 9.76, 99.0]
["2026-09-24T14:29:27.011517+00:00", "quote", 9.72, 9.76]
["2026-09-24T14:29:27.011562+00:00", "quote", 9.72, 9.76]
["2026-09-24T14:29:27.011577+00:00", "quote", 9.72, 9.76]
["2026-09-24T14:29:27.011607+00:00", "quote", 9.72, 9.76]
["2026-09-24T14:29:27.011678+00:00", "trade", 9.76, 300.0]
["2026-09-24T14:29:27.011769+00:00", "trade", 9.753, 90.0]
["2026-09-24T14:29:27.011928+00:00", "trade", 9.76, 200.0]
["2026-09-24T14:29:27.011946+00:00", "trade", 9.75, 75.0]
["2026-09-24T14:29:27.011967+00:00", "trade", 9.76, 100.0]
["2026-09-24T14:29:27.011967+00:00", "trade", 9.76, 25.0]
["2026-09-24T14:29:27.012204+00:00", "quote", 9.72, 9.76]
["2026-09-24T14:29:27.013387+00:00", "trade", 9.7528, 243.0]
["2026-09-24T14:29:27.018823+00:00", "trade", 9.7598, 200.0]
["2026-09-24T14:29:27.212154+00:00", "quote", 9.72, 9.76]
["2026-09-24T14:29:28.342330+00:00", "trade", 9.76, 2046.0]
["2026-09-24T14:29:28.539142+00:00", "trade", 9.7448, 10.0]
["2026-09-24T14:29:28.811728+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:29:28.811729+00:00", "trade", 9.74, 25.0]
["2026-09-24T14:29:28.811732+00:00", "trade", 9.74, 300.0]
["2026-09-24T14:29:28.811735+00:00", "trade", 9.74, 100.0]
["2026-09-24T14:29:28.811743+00:00", "quote", 9.72, 9.76]
["2026-09-24T14:29:28.811744+00:00", "trade", 9.73, 575.0]
["2026-09-24T14:29:28.811778+00:00", "quote", 9.72, 9.76]
["2026-09-24T14:29:28.811783+00:00", "quote", 9.72, 9.76]
["2026-09-24T14:29:28.811793+00:00", "quote", 9.72, 9.76]
["2026-09-24T14:29:28.811798+00:00", "trade", 9.74, 200.0]
["2026-09-24T14:29:28.811843+00:00", "quote", 9.72, 9.76]
["2026-09-24T14:29:28.812103+00:00", "quote", 9.73, 9.76]
["2026-09-24T14:29:28.812108+00:00", "quote", 9.73, 9.76]
["2026-09-24T14:29:28.812354+00:00", "trade", 9.74, 100.0]
["2026-09-24T14:29:28.812384+00:00", "trade", 9.73, 100.0]
["2026-09-24T14:29:28.812499+00:00", "quote", 9.73, 9.76]
["2026-09-24T14:29:28.817313+00:00", "trade", 9.74, 100.0]
["2026-09-24T14:29:29.704185+00:00", "quote", 9.73, 9.76]
["2026-09-24T14:29:29.704480+00:00", "quote", 9.73, 9.77]
["2026-09-24T14:29:29.706284+00:00", "trade", 9.73, 210.0]
["2026-09-24T14:29:29.995523+00:00", "quote", 9.73, 9.77]
["2026-09-24T14:29:32.967941+00:00", "trade", 9.74, 2.0]
["2026-09-24T14:29:32.967941+00:00", "trade", 9.74, 18.0]
["2026-09-24T14:29:34.048920+00:00", "quote", 9.73, 9.77]
["2026-09-24T14:29:34.049492+00:00", "quote", 9.73, 9.77]
["2026-09-24T14:29:34.049527+00:00", "quote", 9.73, 9.77]
["2026-09-24T14:29:34.049552+00:00", "quote", 9.73, 9.77]
["2026-09-24T14:29:34.049883+00:00", "quote", 9.73, 9.77]
["2026-09-24T14:29:34.050123+00:00", "quote", 9.73, 9.77]
["2026-09-24T14:29:34.056914+00:00", "trade", 9.75, 2.0]
["2026-09-24T14:29:34.496467+00:00", "trade", 9.761, 2.0]
["2026-09-24T14:29:34.674573+00:00", "quote", 9.73, 9.77]
["2026-09-24T14:29:34.962628+00:00", "quote", 9.73, 9.77]
["2026-09-24T14:29:36.468448+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:29:36.468919+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:29:36.468960+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:29:36.468985+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:29:36.469295+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:29:36.469611+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:29:36.469706+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:29:36.469977+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:29:36.470682+00:00", "trade", 9.755, 39.0]
["2026-09-24T14:29:36.568416+00:00", "quote", 9.73, 9.77]
["2026-09-24T14:29:36.568546+00:00", "quote", 9.73, 9.77]
["2026-09-24T14:29:36.671797+00:00", "quote", 9.73, 9.77]
["2026-09-24T14:29:36.742047+00:00", "trade", 9.75, 200.0]
["2026-09-24T14:29:41.830353+00:00", "trade", 9.75, 100.0]
["2026-09-24T14:29:41.830393+00:00", "quote", 9.73, 9.77]
["2026-09-24T14:29:41.830431+00:00", "trade", 9.75, 150.0]
["2026-09-24T14:29:41.830801+00:00", "trade", 9.75, 250.0]
["2026-09-24T14:29:43.393566+00:00", "trade", 9.75, 24.0]
["2026-09-24T14:29:43.400897+00:00", "trade", 9.75, 1.0]
["2026-09-24T14:29:43.490261+00:00", "trade", 9.7529, 44.0]
["2026-09-24T14:29:44.282603+00:00", "trade", 9.74, 1.0]
["2026-09-24T14:29:44.283084+00:00", "trade", 9.74, 1.0]
["2026-09-24T14:29:44.498603+00:00", "trade", 9.75, 1000.0]
["2026-09-24T14:29:47.103944+00:00", "trade", 9.75, 100.0]
["2026-09-24T14:29:47.106362+00:00", "trade", 9.75, 100.0]
["2026-09-24T14:29:47.257136+00:00", "quote", 9.73, 9.77]
["2026-09-24T14:29:48.893154+00:00", "trade", 9.753, 31.0]
["2026-09-24T14:29:48.894260+00:00", "trade", 9.75, 8.0]
["2026-09-24T14:29:53.609090+00:00", "quote", 9.73, 9.77]
["2026-09-24T14:29:53.610343+00:00", "quote", 9.73, 9.77]
["2026-09-24T14:29:53.611351+00:00", "trade", 9.75, 200.0]
["2026-09-24T14:29:53.611781+00:00", "quote", 9.73, 9.77]
["2026-09-24T14:29:53.612927+00:00", "trade", 9.75, 194.0]
["2026-09-24T14:29:53.613159+00:00", "trade", 9.75, 106.0]
["2026-09-24T14:29:53.613225+00:00", "trade", 9.75, 178.0]
["2026-09-24T14:29:53.615985+00:00", "trade", 9.75, 4.0]
["2026-09-24T14:29:53.615988+00:00", "trade", 9.75, 1.0]
["2026-09-24T14:29:53.616280+00:00", "trade", 9.75, 200.0]
["2026-09-24T14:29:53.616417+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:29:53.616632+00:00", "trade", 9.75, 150.0]
["2026-09-24T14:29:53.616632+00:00", "trade", 9.75, 75.0]
["2026-09-24T14:29:53.616788+00:00", "quote", 9.74, 9.78]
["2026-09-24T14:29:53.616791+00:00", "trade", 9.75, 100.0]
["2026-09-24T14:29:53.616849+00:00", "trade", 9.76, 25.0]
["2026-09-24T14:29:53.616984+00:00", "quote", 9.73, 9.78]
["2026-09-24T14:29:53.617387+00:00", "trade", 9.74, 15.0]
["2026-09-24T14:29:53.620081+00:00", "quote", 9.73, 9.78]
["2026-09-24T14:29:53.626811+00:00", "trade", 9.75, 200.0]
["2026-09-24T14:29:53.629939+00:00", "quote", 9.73, 9.78]
["2026-09-24T14:29:57.316079+00:00", "trade", 9.776, 22.0]
["2026-09-24T14:29:57.316089+00:00", "quote", 9.73, 9.78]
["2026-09-24T14:29:58.293298+00:00", "quote", 9.74, 9.78]
["2026-09-24T14:29:58.293353+00:00", "quote", 9.74, 9.78]
["2026-09-24T14:29:58.293363+00:00", "quote", 9.74, 9.78]
["2026-09-24T14:29:58.293403+00:00", "quote", 9.74, 9.78]
["2026-09-24T14:29:58.383051+00:00", "quote", 9.74, 9.78]
["2026-09-24T14:29:58.913114+00:00", "trade", 9.7524, 6.0]
["2026-09-24T14:29:59.995550+00:00", "quote", 9.74, 9.78]
["2026-09-24T14:30:00.112022+00:00", "trade", 9.76, 4.0]
["2026-09-24T14:30:00.426796+00:00", "trade", 9.7061, 5.0]
["2026-09-24T14:30:01.732263+00:00", "trade", 9.76, 1732.0]
["2026-09-24T14:30:01.737828+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:30:01.737873+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:30:01.737883+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:30:01.737918+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:30:01.738540+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:30:01.886727+00:00", "quote", 9.74, 9.78]
["2026-09-24T14:30:01.887895+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:30:01.887898+00:00", "trade", 9.77, 5.0]
["2026-09-24T14:30:01.888460+00:00", "trade", 9.77, 1.0]
["2026-09-24T14:30:01.895181+00:00", "trade", 9.77, 25.0]
["2026-09-24T14:30:01.946781+00:00", "trade", 9.77, 100.0]
["2026-09-24T14:30:01.946838+00:00", "trade", 9.77, 100.0]
["2026-09-24T14:30:01.947052+00:00", "trade", 9.77, 100.0]
["2026-09-24T14:30:01.947569+00:00", "trade", 9.77, 200.0]
["2026-09-24T14:30:01.948579+00:00", "trade", 9.77, 38.0]
["2026-09-24T14:30:01.949306+00:00", "quote", 9.74, 9.78]
["2026-09-24T14:30:01.949822+00:00", "quote", 9.74, 9.78]
["2026-09-24T14:30:01.949872+00:00", "quote", 9.74, 9.78]
["2026-09-24T14:30:01.949878+00:00", "trade", 9.77, 24.0]
["2026-09-24T14:30:01.950982+00:00", "trade", 9.77, 100.0]
["2026-09-24T14:30:01.952579+00:00", "trade", 9.77, 38.0]
["2026-09-24T14:30:01.955372+00:00", "trade", 9.77, 36.0]
["2026-09-24T14:30:01.956978+00:00", "trade", 9.77, 38.0]
["2026-09-24T14:30:01.960130+00:00", "trade", 9.77, 38.0]
["2026-09-24T14:30:01.962665+00:00", "trade", 9.77, 100.0]
["2026-09-24T14:30:01.965028+00:00", "trade", 9.77, 200.0]
["2026-09-24T14:30:01.966682+00:00", "trade", 9.77, 38.0]
["2026-09-24T14:30:01.984640+00:00", "quote", 9.74, 9.78]
["2026-09-24T14:30:01.984670+00:00", "quote", 9.74, 9.78]
["2026-09-24T14:30:01.984734+00:00", "trade", 9.76, 25.0]
["2026-09-24T14:30:02.032289+00:00", "trade", 9.76, 318.0]
["2026-09-24T14:30:02.040318+00:00", "trade", 9.76, 100.0]
["2026-09-24T14:30:02.047190+00:00", "trade", 9.76, 100.0]
["2026-09-24T14:30:02.048335+00:00", "trade", 9.76, 165.0]
["2026-09-24T14:30:02.049996+00:00", "trade", 9.76, 100.0]
["2026-09-24T14:30:02.054031+00:00", "trade", 9.76, 100.0]
["2026-09-24T14:30:02.054413+00:00", "trade", 9.76, 100.0]
["2026-09-24T14:30:02.079997+00:00", "quote", 9.73, 9.78]
["2026-09-24T14:30:02.079998+00:00", "trade", 9.74, 500.0]
["2026-09-24T14:30:02.080004+00:00", "trade", 9.75, 4.0]
["2026-09-24T14:30:02.080067+00:00", "quote", 9.73, 9.77]
["2026-09-24T14:30:02.080067+00:00", "quote", 9.73, 9.77]
["2026-09-24T14:30:02.080091+00:00", "trade", 9.73, 50.0]
["2026-09-24T14:30:02.080097+00:00", "quote", 9.73, 9.76]
["2026-09-24T14:30:02.080103+00:00", "trade", 9.73, 100.0]
["2026-09-24T14:30:02.080117+00:00", "quote", 9.73, 9.76]
["2026-09-24T14:30:02.080148+00:00", "trade", 9.75, 1.0]
["2026-09-24T14:30:02.080177+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:30:02.080222+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:30:02.080222+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:30:02.080463+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:30:02.080568+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:30:02.081577+00:00", "trade", 9.74, 1.0]
["2026-09-24T14:30:02.081621+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:30:02.084593+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:30:02.088091+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:30:02.377537+00:00", "trade", 9.74, 138.0]
["2026-09-24T14:30:02.378928+00:00", "quote", 9.73, 9.76]
["2026-09-24T14:30:02.504752+00:00", "trade", 9.7532, 922.0]
["2026-09-24T14:30:02.551754+00:00", "trade", 9.745, 4.0]
["2026-09-24T14:30:02.897783+00:00", "trade", 9.745, 273.0]
["2026-09-24T14:30:03.377842+00:00", "trade", 9.745, 256.0]
["2026-09-24T14:30:03.598973+00:00", "trade", 9.745, 200.0]
["2026-09-24T14:30:03.898557+00:00", "trade", 9.745, 176.0]
["2026-09-24T14:30:04.258753+00:00", "trade", 9.7544, 2.0]
["2026-09-24T14:30:06.670455+00:00", "trade", 9.734, 37.0]
["2026-09-24T14:30:06.778763+00:00", "trade", 9.7551, 50.0]
["2026-09-24T14:30:08.297430+00:00", "quote", 9.73, 9.76]
["2026-09-24T14:30:08.297476+00:00", "quote", 9.73, 9.76]
["2026-09-24T14:30:08.828527+00:00", "trade", 9.7422, 100.0]
["2026-09-24T14:30:11.352074+00:00", "trade", 9.745, 54.0]
["2026-09-24T14:30:11.366327+00:00", "trade", 9.756, 1.0]
["2026-09-24T14:30:11.580497+00:00", "trade", 9.745, 646.0]
["2026-09-24T14:30:11.587467+00:00", "trade", 9.745, 7.0]
["2026-09-24T14:30:12.336133+00:00", "quote", 9.73, 9.76]
["2026-09-24T14:30:13.050883+00:00", "quote", 9.73, 9.76]
["2026-09-24T14:30:13.748917+00:00", "trade", 9.74, 406.0]
["2026-09-24T14:30:14.700666+00:00", "quote", 9.73, 9.76]
["2026-09-24T14:30:15.308070+00:00", "quote", 9.73, 9.76]
["2026-09-24T14:30:15.860923+00:00", "trade", 9.745, 297.0]
["2026-09-24T14:30:15.860998+00:00", "trade", 9.745, 600.0]
["2026-09-24T14:30:15.864450+00:00", "trade", 9.76, 103.0]
["2026-09-24T14:30:15.864999+00:00", "quote", 9.73, 9.76]
["2026-09-24T14:30:15.865000+00:00", "trade", 9.75, 1.0]
["2026-09-24T14:30:15.865521+00:00", "trade", 9.76, 101.0]
["2026-09-24T14:30:15.865581+00:00", "trade", 9.76, 100.0]
["2026-09-24T14:30:15.865581+00:00", "quote", 9.73, 9.76]
["2026-09-24T14:30:15.865581+00:00", "quote", 9.73, 9.76]
["2026-09-24T14:30:15.865596+00:00", "trade", 9.76, 10.0]
["2026-09-24T14:30:15.865599+00:00", "trade", 9.76, 90.0]
["2026-09-24T14:30:15.865605+00:00", "trade", 9.76, 100.0]
["2026-09-24T14:30:15.865606+00:00", "quote", 9.73, 9.76]
["2026-09-24T14:30:15.866092+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:30:15.866134+00:00", "trade", 9.76, 10.0]
["2026-09-24T14:30:15.866138+00:00", "trade", 9.76, 10.0]
["2026-09-24T14:30:15.866138+00:00", "trade", 9.76, 4.0]
["2026-09-24T14:30:15.866140+00:00", "trade", 9.76, 15.0]
["2026-09-24T14:30:15.866162+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:30:15.866167+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:30:15.866207+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:30:15.869480+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:30:15.869956+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:30:15.870172+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:30:15.870532+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:30:15.870558+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:30:15.871084+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:30:15.872653+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:30:15.885019+00:00", "trade", 9.75, 1.0]
["2026-09-24T14:30:15.885889+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:30:15.895377+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:30:15.895400+00:00", "trade", 9.75, 75.0]
["2026-09-24T14:30:15.895788+00:00", "trade", 9.75, 75.0]
["2026-09-24T14:30:15.895920+00:00", "trade", 9.75, 49.0]
["2026-09-24T14:30:15.965363+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:30:15.965944+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:30:15.966215+00:00", "quote", 9.73, 9.76]
["2026-09-24T14:30:16.065937+00:00", "quote", 9.73, 9.76]
["2026-09-24T14:30:16.442187+00:00", "quote", 9.73, 9.76]
["2026-09-24T14:30:16.442262+00:00", "quote", 9.73, 9.76]
["2026-09-24T14:30:18.558955+00:00", "quote", 9.73, 9.76]
["2026-09-24T14:30:19.300516+00:00", "trade", 9.72, 9.0]
["2026-09-24T14:30:19.373788+00:00", "trade", 9.745, 4.0]
["2026-09-24T14:30:20.198662+00:00", "trade", 9.76, 250.0]
["2026-09-24T14:30:20.702032+00:00", "trade", 9.76, 190.0]
["2026-09-24T14:30:23.248891+00:00", "quote", 9.73, 9.76]
["2026-09-24T14:30:23.251425+00:00", "trade", 9.745, 1.0]
["2026-09-24T14:30:23.251425+00:00", "trade", 9.745, 1.0]
["2026-09-24T14:30:23.251999+00:00", "quote", 9.73, 9.76]
["2026-09-24T14:30:23.337339+00:00", "trade", 9.745, 1.0]
["2026-09-24T14:30:24.530922+00:00", "trade", 9.74, 2.0]
["2026-09-24T14:30:24.531000+00:00", "trade", 9.74, 1.0]
["2026-09-24T14:30:24.531878+00:00", "trade", 9.74, 1.0]
["2026-09-24T14:30:24.532639+00:00", "trade", 9.74, 1.0]
["2026-09-24T14:30:26.425673+00:00", "trade", 9.754, 1.0]
["2026-09-24T14:30:29.536286+00:00", "quote", 9.73, 9.76]
["2026-09-24T14:30:29.541153+00:00", "trade", 9.73, 53.0]
["2026-09-24T14:30:29.541162+00:00", "trade", 9.73, 25.0]
["2026-09-24T14:30:29.541163+00:00", "quote", 9.73, 9.76]
["2026-09-24T14:30:29.541165+00:00", "trade", 9.73, 100.0]
["2026-09-24T14:30:29.541165+00:00", "trade", 9.73, 100.0]
["2026-09-24T14:30:29.541168+00:00", "trade", 9.73, 200.0]
["2026-09-24T14:30:29.541208+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:30:29.541278+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:30:29.541278+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:30:29.541288+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:30:29.541487+00:00", "trade", 9.73, 1.0]
["2026-09-24T14:30:29.541619+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:30:29.541624+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:30:29.541649+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:30:29.541699+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:30:29.541709+00:00", "trade", 9.73, 100.0]
["2026-09-24T14:30:29.541885+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:30:29.541925+00:00", "quote", 9.72, 9.74]
["2026-09-24T14:30:29.542095+00:00", "quote", 9.72, 9.74]
["2026-09-24T14:30:29.542165+00:00", "quote", 9.72, 9.74]
["2026-09-24T14:30:29.542169+00:00", "trade", 9.72, 50.0]
["2026-09-24T14:30:29.542169+00:00", "trade", 9.72, 87.0]
["2026-09-24T14:30:29.542170+00:00", "quote", 9.71, 9.74]
["2026-09-24T14:30:29.542224+00:00", "trade", 9.72, 13.0]
["2026-09-24T14:30:29.542224+00:00", "trade", 9.72, 25.0]
["2026-09-24T14:30:29.542246+00:00", "quote", 9.7, 9.74]
["2026-09-24T14:30:29.542461+00:00", "quote", 9.7, 9.74]
["2026-09-24T14:30:29.543628+00:00", "trade", 9.73, 102.0]
["2026-09-24T14:30:29.543769+00:00", "trade", 9.73, 44.0]
["2026-09-24T14:30:29.544576+00:00", "quote", 9.7, 9.74]
["2026-09-24T14:30:29.544621+00:00", "quote", 9.7, 9.74]
["2026-09-24T14:30:29.573582+00:00", "trade", 9.72, 6.0]
["2026-09-24T14:30:29.573640+00:00", "quote", 9.7, 9.74]
["2026-09-24T14:30:29.573835+00:00", "trade", 9.7, 25.0]
["2026-09-24T14:30:29.573901+00:00", "quote", 9.7, 9.73]
["2026-09-24T14:30:29.573913+00:00", "trade", 9.72, 1.0]
["2026-09-24T14:30:29.573926+00:00", "quote", 9.7, 9.74]
["2026-09-24T14:30:29.573951+00:00", "quote", 9.7, 9.73]
["2026-09-24T14:30:29.573966+00:00", "quote", 9.7, 9.73]
["2026-09-24T14:30:29.573966+00:00", "quote", 9.7, 9.73]
["2026-09-24T14:30:29.573971+00:00", "quote", 9.7, 9.73]
["2026-09-24T14:30:29.573976+00:00", "quote", 9.7, 9.73]
["2026-09-24T14:30:29.573976+00:00", "quote", 9.69, 9.73]
["2026-09-24T14:30:29.574272+00:00", "quote", 9.69, 9.73]
["2026-09-24T14:30:29.574382+00:00", "quote", 9.69, 9.73]
["2026-09-24T14:30:29.574457+00:00", "quote", 9.69, 9.73]
["2026-09-24T14:30:29.574623+00:00", "quote", 9.69, 9.73]
["2026-09-24T14:30:29.575089+00:00", "quote", 9.69, 9.73]
["2026-09-24T14:30:31.673018+00:00", "trade", 9.721, 1043.0]
["2026-09-24T14:30:32.202932+00:00", "trade", 9.73, 50.0]
["2026-09-24T14:30:34.806054+00:00", "trade", 9.71, 24.0]
["2026-09-24T14:30:34.808423+00:00", "trade", 9.71, 1.0]
["2026-09-24T14:30:34.810348+00:00", "trade", 9.71, 1.0]
["2026-09-24T14:30:34.948656+00:00", "trade", 9.73, 1.0]
["2026-09-24T14:30:36.532582+00:00", "trade", 9.71, 14.0]
["2026-09-24T14:30:36.533274+00:00", "trade", 9.71, 5.0]
["2026-09-24T14:30:36.547720+00:00", "trade", 9.715, 25.0]
["2026-09-24T14:30:36.726811+00:00", "trade", 9.71, 20.0]
["2026-09-24T14:30:40.641089+00:00", "trade", 9.715, 17.0]
["2026-09-24T14:30:40.642331+00:00", "trade", 9.715, 2.0]
["2026-09-24T14:30:40.654700+00:00", "trade", 9.715, 15.0]
["2026-09-24T14:30:42.527817+00:00", "trade", 9.7035, 1.0]
["2026-09-24T14:30:42.529065+00:00", "trade", 9.715, 11.0]
["2026-09-24T14:30:43.725785+00:00", "trade", 9.715, 16.0]
["2026-09-24T14:30:44.559295+00:00", "trade", 9.715, 13.0]
["2026-09-24T14:30:44.571546+00:00", "trade", 9.715, 10.0]
["2026-09-24T14:30:44.852269+00:00", "trade", 9.7013, 197.0]
["2026-09-24T14:30:45.015660+00:00", "trade", 9.72, 300.0]
["2026-09-24T14:30:46.118956+00:00", "trade", 9.7013, 243.0]
["2026-09-24T14:30:47.134711+00:00", "trade", 9.694, 14.0]
["2026-09-24T14:30:47.661871+00:00", "trade", 9.73, 1.0]
["2026-09-24T14:30:51.879516+00:00", "trade", 9.715, 4.0]
["2026-09-24T14:30:52.442031+00:00", "trade", 9.682, 35.0]
["2026-09-24T14:30:52.445282+00:00", "trade", 9.715, 16.0]
["2026-09-24T14:30:55.516397+00:00", "trade", 9.73, 3.0]
["2026-09-24T14:30:55.516817+00:00", "quote", 9.7, 9.74]
["2026-09-24T14:30:55.516857+00:00", "quote", 9.7, 9.75]
["2026-09-24T14:30:55.516867+00:00", "quote", 9.7, 9.75]
["2026-09-24T14:30:55.516877+00:00", "quote", 9.7, 9.75]
["2026-09-24T14:30:55.516902+00:00", "quote", 9.7, 9.75]
["2026-09-24T14:30:55.617507+00:00", "quote", 9.71, 9.75]
["2026-09-24T14:30:55.617561+00:00", "trade", 9.73, 39.0]
["2026-09-24T14:30:55.617692+00:00", "quote", 9.71, 9.75]
["2026-09-24T14:30:55.618113+00:00", "quote", 9.71, 9.75]
["2026-09-24T14:30:55.619521+00:00", "quote", 9.71, 9.75]
["2026-09-24T14:30:55.620610+00:00", "trade", 9.73, 150.0]
["2026-09-24T14:30:55.620613+00:00", "trade", 9.73, 5.0]
["2026-09-24T14:30:55.620995+00:00", "quote", 9.71, 9.75]
["2026-09-24T14:30:55.625927+00:00", "quote", 9.71, 9.75]
["2026-09-24T14:30:55.626167+00:00", "quote", 9.71, 9.75]
["2026-09-24T14:30:55.628518+00:00", "quote", 9.71, 9.75]
["2026-09-24T14:30:55.628718+00:00", "quote", 9.71, 9.75]
["2026-09-24T14:30:55.629044+00:00", "quote", 9.7, 9.75]
["2026-09-24T14:30:55.629485+00:00", "quote", 9.7, 9.75]
["2026-09-24T14:30:55.629565+00:00", "quote", 9.71, 9.75]
["2026-09-24T14:30:55.629605+00:00", "quote", 9.7, 9.75]
["2026-09-24T14:30:55.629938+00:00", "trade", 9.725, 100.0]
["2026-09-24T14:30:55.630031+00:00", "quote", 9.71, 9.75]
["2026-09-24T14:30:55.630046+00:00", "quote", 9.7, 9.75]
["2026-09-24T14:30:55.668032+00:00", "quote", 9.7, 9.75]
["2026-09-24T14:30:55.734520+00:00", "quote", 9.7, 9.75]
["2026-09-24T14:30:56.128927+00:00", "trade", 9.7461, 37.0]
["2026-09-24T14:30:56.293218+00:00", "quote", 9.7, 9.75]
["2026-09-24T14:30:56.293283+00:00", "quote", 9.7, 9.75]
["2026-09-24T14:30:56.638534+00:00", "quote", 9.7, 9.75]
["2026-09-24T14:30:57.216874+00:00", "quote", 9.71, 9.75]
["2026-09-24T14:30:57.218363+00:00", "quote", 9.71, 9.75]
["2026-09-24T14:30:57.318717+00:00", "quote", 9.71, 9.75]
["2026-09-24T14:30:57.318757+00:00", "quote", 9.71, 9.75]
["2026-09-24T14:30:57.701717+00:00", "quote", 9.71, 9.75]
["2026-09-24T14:30:57.718036+00:00", "quote", 9.71, 9.75]
["2026-09-24T14:30:58.018827+00:00", "trade", 9.74, 1.0]
["2026-09-24T14:30:58.018936+00:00", "trade", 9.73, 100.0]
["2026-09-24T14:30:58.018966+00:00", "trade", 9.73, 100.0]
["2026-09-24T14:30:58.019087+00:00", "quote", 9.71, 9.75]
["2026-09-24T14:30:58.019222+00:00", "quote", 9.71, 9.75]
["2026-09-24T14:30:58.019277+00:00", "quote", 9.71, 9.75]
["2026-09-24T14:30:58.019441+00:00", "trade", 9.73, 1.0]
["2026-09-24T14:30:58.022961+00:00", "quote", 9.71, 9.75]
["2026-09-24T14:30:58.297724+00:00", "quote", 9.71, 9.75]
["2026-09-24T14:30:58.297775+00:00", "quote", 9.7, 9.75]
["2026-09-24T14:30:58.298120+00:00", "quote", 9.7, 9.75]
["2026-09-24T14:30:58.298276+00:00", "quote", 9.7, 9.75]
["2026-09-24T14:30:58.432480+00:00", "quote", 9.71, 9.75]
["2026-09-24T14:30:58.432535+00:00", "quote", 9.71, 9.75]
["2026-09-24T14:30:58.538301+00:00", "quote", 9.71, 9.75]
["2026-09-24T14:30:59.620705+00:00", "quote", 9.71, 9.75]
["2026-09-24T14:30:59.640138+00:00", "trade", 9.72, 25.0]
["2026-09-24T14:30:59.640162+00:00", "quote", 9.71, 9.75]
["2026-09-24T14:30:59.640191+00:00", "quote", 9.71, 9.75]
["2026-09-24T14:30:59.706149+00:00", "trade", 9.72, 25.0]
["2026-09-24T14:30:59.995577+00:00", "quote", 9.71, 9.75]
["2026-09-24T14:31:00.383349+00:00", "quote", 9.71, 9.75]
["2026-09-24T14:31:00.624193+00:00", "trade", 9.73, 150.0]
["2026-09-24T14:31:02.357748+00:00", "quote", 9.71, 9.75]
["2026-09-24T14:31:02.361191+00:00", "quote", 9.71, 9.75]
["2026-09-24T14:31:02.807991+00:00", "trade", 9.73, 200.0]
["2026-09-24T14:31:03.441946+00:00", "quote", 9.71, 9.75]
["2026-09-24T14:31:03.447840+00:00", "quote", 9.71, 9.75]
["2026-09-24T14:31:03.448146+00:00", "quote", 9.71, 9.75]
["2026-09-24T14:31:03.622125+00:00", "quote", 9.71, 9.75]
["2026-09-24T14:31:04.050780+00:00", "trade", 9.7199, 5.0]
["2026-09-24T14:31:06.201794+00:00", "quote", 9.71, 9.75]
["2026-09-24T14:31:06.384196+00:00", "trade", 9.73, 300.0]
["2026-09-24T14:31:06.821830+00:00", "trade", 9.746, 30.0]
["2026-09-24T14:31:06.822699+00:00", "trade", 9.75, 1.0]
["2026-09-24T14:31:06.831086+00:00", "trade", 9.73, 400.0]
["2026-09-24T14:31:06.832208+00:00", "trade", 9.73, 300.0]
["2026-09-24T14:31:06.891238+00:00", "trade", 9.7442, 26.0]
["2026-09-24T14:31:07.586311+00:00", "trade", 9.7449, 1.0]
["2026-09-24T14:31:07.956551+00:00", "trade", 9.73, 800.0]
["2026-09-24T14:31:08.260974+00:00", "trade", 9.714, 35.0]
["2026-09-24T14:31:08.306533+00:00", "trade", 9.72, 150.0]
["2026-09-24T14:31:08.306538+00:00", "trade", 9.72, 300.0]
["2026-09-24T14:31:08.306538+00:00", "trade", 9.72, 100.0]
["2026-09-24T14:31:08.306541+00:00", "trade", 9.72, 150.0]
["2026-09-24T14:31:08.306547+00:00", "trade", 9.72, 100.0]
["2026-09-24T14:31:08.306553+00:00", "trade", 9.71, 100.0]
["2026-09-24T14:31:08.306553+00:00", "quote", 9.71, 9.75]
["2026-09-24T14:31:08.306571+00:00", "trade", 9.72, 150.0]
["2026-09-24T14:31:08.306574+00:00", "trade", 9.72, 100.0]
["2026-09-24T14:31:08.306577+00:00", "trade", 9.72, 150.0]
["2026-09-24T14:31:08.306728+00:00", "trade", 9.72, 150.0]
["2026-09-24T14:31:08.306749+00:00", "quote", 9.71, 9.74]
["2026-09-24T14:31:08.306769+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:31:08.306824+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:31:08.306827+00:00", "trade", 9.71, 37.0]
["2026-09-24T14:31:08.306827+00:00", "trade", 9.71, 100.0]
["2026-09-24T14:31:08.306844+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:31:08.306919+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:31:08.307037+00:00", "trade", 9.72, 100.0]
["2026-09-24T14:31:08.307076+00:00", "trade", 9.72, 100.0]
["2026-09-24T14:31:08.307100+00:00", "trade", 9.72, 100.0]
["2026-09-24T14:31:08.307109+00:00", "trade", 9.72, 200.0]
["2026-09-24T14:31:08.307118+00:00", "trade", 9.72, 100.0]
["2026-09-24T14:31:08.307125+00:00", "trade", 9.72, 100.0]
["2026-09-24T14:31:08.307205+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:31:08.307445+00:00", "quote", 9.69, 9.72]
["2026-09-24T14:31:08.307496+00:00", "quote", 9.68, 9.72]
["2026-09-24T14:31:08.307551+00:00", "quote", 9.68, 9.72]
["2026-09-24T14:31:08.307716+00:00", "quote", 9.68, 9.72]
["2026-09-24T14:31:08.307807+00:00", "trade", 9.7, 10.0]
["2026-09-24T14:31:08.307992+00:00", "quote", 9.69, 9.72]
["2026-09-24T14:31:08.308007+00:00", "quote", 9.68, 9.72]
["2026-09-24T14:31:08.308087+00:00", "trade", 9.7, 37.0]
["2026-09-24T14:31:08.308353+00:00", "quote", 9.68, 9.72]
["2026-09-24T14:31:08.308373+00:00", "quote", 9.68, 9.72]
["2026-09-24T14:31:08.308378+00:00", "quote", 9.68, 9.72]
["2026-09-24T14:31:08.308448+00:00", "quote", 9.69, 9.72]
["2026-09-24T14:31:08.308488+00:00", "quote", 9.68, 9.72]
["2026-09-24T14:31:08.312021+00:00", "quote", 9.68, 9.72]
["2026-09-24T14:31:08.316612+00:00", "quote", 9.68, 9.72]
["2026-09-24T14:31:08.325381+00:00", "trade", 9.72, 100.0]
["2026-09-24T14:31:08.326830+00:00", "trade", 9.7, 25.0]
["2026-09-24T14:31:08.327558+00:00", "trade", 9.7, 13.0]
["2026-09-24T14:31:08.328300+00:00", "quote", 9.68, 9.72]
["2026-09-24T14:31:08.328365+00:00", "quote", 9.68, 9.72]
["2026-09-24T14:31:08.333272+00:00", "trade", 9.7, 38.0]
["2026-09-24T14:31:08.333515+00:00", "trade", 9.7, 38.0]
["2026-09-24T14:31:08.333936+00:00", "trade", 9.7, 38.0]
["2026-09-24T14:31:08.333996+00:00", "trade", 9.7, 38.0]
["2026-09-24T14:31:08.334385+00:00", "quote", 9.68, 9.72]
["2026-09-24T14:31:08.349829+00:00", "trade", 9.7, 300.0]
["2026-09-24T14:31:08.356806+00:00", "trade", 9.7, 100.0]
["2026-09-24T14:31:08.356896+00:00", "trade", 9.7, 100.0]
["2026-09-24T14:31:08.356938+00:00", "trade", 9.7, 100.0]
["2026-09-24T14:31:08.356998+00:00", "trade", 9.7, 100.0]
["2026-09-24T14:31:08.357530+00:00", "trade", 9.7, 100.0]
["2026-09-24T14:31:08.363665+00:00", "trade", 9.7, 200.0]
["2026-09-24T14:31:08.407508+00:00", "quote", 9.68, 9.72]
["2026-09-24T14:31:08.407789+00:00", "quote", 9.68, 9.72]
["2026-09-24T14:31:08.408592+00:00", "trade", 9.7, 100.0]
["2026-09-24T14:31:08.418144+00:00", "quote", 9.68, 9.72]
["2026-09-24T14:31:08.437174+00:00", "quote", 9.68, 9.72]
["2026-09-24T14:31:08.437224+00:00", "quote", 9.68, 9.72]
["2026-09-24T14:31:10.917920+00:00", "trade", 9.7, 100.0]
["2026-09-24T14:31:11.693711+00:00", "trade", 9.71, 100.0]
["2026-09-24T14:31:11.695155+00:00", "trade", 9.7, 400.0]
["2026-09-24T14:31:11.695179+00:00", "trade", 9.7, 100.0]
["2026-09-24T14:31:11.695182+00:00", "trade", 9.7, 75.0]
["2026-09-24T14:31:11.695185+00:00", "trade", 9.7, 75.0]
["2026-09-24T14:31:11.695188+00:00", "trade", 9.7, 225.0]
["2026-09-24T14:31:11.695197+00:00", "trade", 9.7, 225.0]
["2026-09-24T14:31:11.695200+00:00", "trade", 9.7, 1.0]
["2026-09-24T14:31:11.695206+00:00", "trade", 9.7, 200.0]
["2026-09-24T14:31:11.695248+00:00", "trade", 9.7, 300.0]
["2026-09-24T14:31:11.695257+00:00", "trade", 9.7, 75.0]
["2026-09-24T14:31:11.695302+00:00", "trade", 9.7, 75.0]
["2026-09-24T14:31:11.695329+00:00", "trade", 9.7, 25.0]
["2026-09-24T14:31:11.695359+00:00", "trade", 9.7, 25.0]
["2026-09-24T14:31:11.695389+00:00", "trade", 9.7, 99.0]
["2026-09-24T14:31:11.695389+00:00", "trade", 9.7, 300.0]
["2026-09-24T14:31:11.695392+00:00", "trade", 9.7, 100.0]
["2026-09-24T14:31:11.695536+00:00", "trade", 9.7, 100.0]
["2026-09-24T14:31:11.695539+00:00", "trade", 9.7, 150.0]
["2026-09-24T14:31:11.695566+00:00", "trade", 9.7, 100.0]
["2026-09-24T14:31:11.695591+00:00", "trade", 9.7, 100.0]
["2026-09-24T14:31:11.695630+00:00", "trade", 9.7, 150.0]
["2026-09-24T14:31:11.695696+00:00", "trade", 9.7, 200.0]
["2026-09-24T14:31:11.695786+00:00", "trade", 9.69, 100.0]
["2026-09-24T14:31:11.695907+00:00", "quote", 9.68, 9.72]
["2026-09-24T14:31:11.695993+00:00", "trade", 9.695, 100.0]
["2026-09-24T14:31:11.696000+00:00", "trade", 9.7, 300.0]
["2026-09-24T14:31:11.696036+00:00", "trade", 9.7, 200.0]
["2026-09-24T14:31:11.696188+00:00", "quote", 9.68, 9.73]
["2026-09-24T14:31:11.696282+00:00", "trade", 9.7, 100.0]
["2026-09-24T14:31:11.696549+00:00", "quote", 9.68, 9.73]
["2026-09-24T14:31:11.696649+00:00", "quote", 9.68, 9.73]
["2026-09-24T14:31:11.696751+00:00", "trade", 9.69, 100.0]
["2026-09-24T14:31:11.697140+00:00", "quote", 9.67, 9.73]
["2026-09-24T14:31:11.697142+00:00", "trade", 9.68, 12.0]
["2026-09-24T14:31:11.697142+00:00", "trade", 9.68, 613.0]
["2026-09-24T14:31:11.697208+00:00", "trade", 9.68, 1.0]
["2026-09-24T14:31:11.697250+00:00", "quote", 9.67, 9.72]
["2026-09-24T14:31:11.697281+00:00", "trade", 9.67, 100.0]
["2026-09-24T14:31:11.697287+00:00", "trade", 9.67, 100.0]
["2026-09-24T14:31:11.697291+00:00", "quote", 9.67, 9.72]
["2026-09-24T14:31:11.697346+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:31:11.697347+00:00", "trade", 9.67, 100.0]
["2026-09-24T14:31:11.697421+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:31:11.697441+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:31:11.697496+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:31:11.697496+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:31:11.697541+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:31:11.697546+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:31:11.697662+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:31:11.697777+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:31:11.697947+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:31:11.697982+00:00", "quote", 9.65, 9.69]
["2026-09-24T14:31:11.698163+00:00", "quote", 9.65, 9.69]
["2026-09-24T14:31:11.698258+00:00", "quote", 9.64, 9.69]
["2026-09-24T14:31:11.698282+00:00", "trade", 9.7, 300.0]
["2026-09-24T14:31:11.698493+00:00", "quote", 9.65, 9.69]
["2026-09-24T14:31:11.698529+00:00", "quote", 9.64, 9.69]
["2026-09-24T14:31:11.698990+00:00", "quote", 9.65, 9.69]
["2026-09-24T14:31:11.699030+00:00", "quote", 9.64, 9.69]
["2026-09-24T14:31:11.700278+00:00", "quote", 9.64, 9.69]
["2026-09-24T14:31:11.700318+00:00", "trade", 9.69, 100.0]
["2026-09-24T14:31:11.702595+00:00", "trade", 9.68, 5.0]
["2026-09-24T14:31:11.705906+00:00", "quote", 9.64, 9.69]
["2026-09-24T14:31:11.705961+00:00", "quote", 9.64, 9.69]
["2026-09-24T14:31:11.706021+00:00", "quote", 9.64, 9.69]
["2026-09-24T14:31:11.732299+00:00", "trade", 9.665, 104.0]
["2026-09-24T14:31:13.735163+00:00", "trade", 9.64, 5.0]
["2026-09-24T14:31:14.894969+00:00", "quote", 9.63, 9.69]
["2026-09-24T14:31:14.894984+00:00", "quote", 9.63, 9.69]
["2026-09-24T14:31:14.895666+00:00", "quote", 9.63, 9.69]
["2026-09-24T14:31:14.896668+00:00", "quote", 9.63, 9.69]
["2026-09-24T14:31:15.000310+00:00", "trade", 9.6883, 53.0]
["2026-09-24T14:31:15.049192+00:00", "trade", 9.6899, 53.0]
["2026-09-24T14:31:15.102938+00:00", "trade", 9.66, 53.0]
["2026-09-24T14:31:15.773984+00:00", "quote", 9.63, 9.69]
["2026-09-24T14:31:15.844662+00:00", "quote", 9.63, 9.69]
["2026-09-24T14:31:17.499054+00:00", "trade", 9.66, 300.0]
["2026-09-24T14:31:17.547478+00:00", "trade", 9.66, 100.0]
["2026-09-24T14:31:18.605258+00:00", "trade", 9.68, 12.0]
["2026-09-24T14:31:18.627917+00:00", "trade", 9.6798, 28.0]
["2026-09-24T14:31:18.662397+00:00", "trade", 9.66, 200.0]
["2026-09-24T14:31:20.550867+00:00", "quote", 9.62, 9.68]
["2026-09-24T14:31:20.551188+00:00", "quote", 9.62, 9.68]
["2026-09-24T14:31:20.551819+00:00", "quote", 9.62, 9.68]
["2026-09-24T14:31:21.410854+00:00", "trade", 9.65, 26.0]
["2026-09-24T14:31:21.410935+00:00", "trade", 9.65, 13.0]
["2026-09-24T14:31:21.411254+00:00", "trade", 9.65, 200.0]
["2026-09-24T14:31:21.411314+00:00", "trade", 9.65, 20.0]
["2026-09-24T14:31:22.401172+00:00", "quote", 9.62, 9.68]
["2026-09-24T14:31:22.401900+00:00", "trade", 9.65, 150.0]
["2026-09-24T14:31:22.401900+00:00", "trade", 9.65, 200.0]
["2026-09-24T14:31:22.401903+00:00", "trade", 9.63, 50.0]
["2026-09-24T14:31:22.401969+00:00", "trade", 9.65, 5.0]
["2026-09-24T14:31:22.526486+00:00", "trade", 9.676, 25.0]
["2026-09-24T14:31:22.918606+00:00", "trade", 9.676, 1.0]
["2026-09-24T14:31:22.998524+00:00", "trade", 9.6475, 1.0]
["2026-09-24T14:31:24.596885+00:00", "trade", 9.65, 13.0]
["2026-09-24T14:31:24.597312+00:00", "trade", 9.65, 200.0]
["2026-09-24T14:31:24.598142+00:00", "trade", 9.65, 5.0]
["2026-09-24T14:31:26.600263+00:00", "trade", 9.65, 200.0]
["2026-09-24T14:31:26.601565+00:00", "trade", 9.65, 11.0]
["2026-09-24T14:31:29.122399+00:00", "trade", 9.65, 1.0]
["2026-09-24T14:31:29.122553+00:00", "trade", 9.65, 4.0]
["2026-09-24T14:31:30.060252+00:00", "trade", 9.65, 200.0]
["2026-09-24T14:31:30.493476+00:00", "trade", 9.65, 1000.0]
["2026-09-24T14:31:30.572955+00:00", "trade", 9.624, 1.0]
["2026-09-24T14:31:31.282154+00:00", "quote", 9.61, 9.68]
["2026-09-24T14:31:31.282465+00:00", "quote", 9.61, 9.68]
["2026-09-24T14:31:31.283472+00:00", "quote", 9.61, 9.68]
["2026-09-24T14:31:31.682780+00:00", "trade", 9.645, 200.0]
["2026-09-24T14:31:32.062761+00:00", "trade", 9.645, 200.0]
["2026-09-24T14:31:32.702704+00:00", "trade", 9.645, 20.0]
["2026-09-24T14:31:34.385700+00:00", "trade", 9.61, 100.0]
["2026-09-24T14:31:34.387357+00:00", "trade", 9.645, 4.0]
["2026-09-24T14:31:34.387760+00:00", "trade", 9.645, 100.0]
["2026-09-24T14:31:36.406972+00:00", "trade", 9.66, 10.0]
["2026-09-24T14:31:36.406974+00:00", "trade", 9.66, 100.0]
["2026-09-24T14:31:36.406978+00:00", "trade", 9.67, 100.0]
["2026-09-24T14:31:36.406978+00:00", "trade", 9.67, 25.0]
["2026-09-24T14:31:36.406980+00:00", "trade", 9.68, 65.0]
["2026-09-24T14:31:36.407105+00:00", "quote", 9.62, 9.68]
["2026-09-24T14:31:36.407203+00:00", "trade", 9.678, 200.0]
["2026-09-24T14:31:36.407215+00:00", "quote", 9.62, 9.68]
["2026-09-24T14:31:36.407335+00:00", "trade", 9.68, 200.0]
["2026-09-24T14:31:36.407389+00:00", "trade", 9.66, 75.0]
["2026-09-24T14:31:36.407501+00:00", "trade", 9.67, 75.0]
["2026-09-24T14:31:36.407501+00:00", "trade", 9.68, 100.0]
["2026-09-24T14:31:36.407504+00:00", "trade", 9.68, 100.0]
["2026-09-24T14:31:36.407504+00:00", "trade", 9.68, 25.0]
["2026-09-24T14:31:36.407571+00:00", "quote", 9.62, 9.68]
["2026-09-24T14:31:36.407588+00:00", "trade", 9.67, 28.0]
["2026-09-24T14:31:36.407621+00:00", "quote", 9.63, 9.68]
["2026-09-24T14:31:36.407736+00:00", "quote", 9.63, 9.68]
["2026-09-24T14:31:36.408096+00:00", "trade", 9.67, 200.0]
["2026-09-24T14:31:36.408202+00:00", "quote", 9.63, 9.68]
["2026-09-24T14:31:36.408282+00:00", "quote", 9.63, 9.68]
["2026-09-24T14:31:36.409756+00:00", "quote", 9.63, 9.68]
["2026-09-24T14:31:36.412217+00:00", "quote", 9.63, 9.68]
["2026-09-24T14:31:36.415698+00:00", "trade", 9.68, 35.0]
["2026-09-24T14:31:36.415700+00:00", "quote", 9.63, 9.68]
["2026-09-24T14:31:36.415702+00:00", "trade", 9.68, 1.0]
["2026-09-24T14:31:36.415704+00:00", "trade", 9.68, 100.0]
["2026-09-24T14:31:36.415745+00:00", "quote", 9.63, 9.69]
["2026-09-24T14:31:36.415746+00:00", "trade", 9.68, 20.0]
["2026-09-24T14:31:36.415746+00:00", "trade", 9.68, 180.0]
["2026-09-24T14:31:36.415749+00:00", "trade", 9.68, 5.0]
["2026-09-24T14:31:36.415755+00:00", "quote", 9.66, 9.69]
["2026-09-24T14:31:36.415810+00:00", "quote", 9.66, 9.69]
["2026-09-24T14:31:36.415825+00:00", "quote", 9.66, 9.69]
["2026-09-24T14:31:36.416086+00:00", "trade", 9.68, 46.0]
["2026-09-24T14:31:36.416156+00:00", "quote", 9.66, 9.69]
["2026-09-24T14:31:36.416176+00:00", "quote", 9.66, 9.69]
["2026-09-24T14:31:36.416252+00:00", "trade", 9.68, 20.0]
["2026-09-24T14:31:36.417800+00:00", "quote", 9.66, 9.69]
["2026-09-24T14:31:36.418622+00:00", "quote", 9.66, 9.69]
["2026-09-24T14:31:36.419790+00:00", "quote", 9.66, 9.69]
["2026-09-24T14:31:36.421323+00:00", "quote", 9.66, 9.69]
["2026-09-24T14:31:36.438754+00:00", "trade", 9.6796, 1600.0]
["2026-09-24T14:31:36.463319+00:00", "trade", 9.69, 1.0]
["2026-09-24T14:31:36.463337+00:00", "trade", 9.69, 100.0]
["2026-09-24T14:31:36.463338+00:00", "quote", 9.66, 9.7]
["2026-09-24T14:31:36.463343+00:00", "trade", 9.69, 5.0]
["2026-09-24T14:31:36.463408+00:00", "quote", 9.66, 9.7]
["2026-09-24T14:31:36.463434+00:00", "quote", 9.66, 9.7]
["2026-09-24T14:31:36.463473+00:00", "trade", 9.69, 75.0]
["2026-09-24T14:31:36.463499+00:00", "quote", 9.66, 9.7]
["2026-09-24T14:31:36.463509+00:00", "quote", 9.66, 9.7]
["2026-09-24T14:31:36.463549+00:00", "quote", 9.67, 9.7]
["2026-09-24T14:31:36.463594+00:00", "quote", 9.67, 9.7]
["2026-09-24T14:31:36.463599+00:00", "trade", 9.69, 20.0]
["2026-09-24T14:31:36.463624+00:00", "quote", 9.67, 9.7]
["2026-09-24T14:31:36.463629+00:00", "quote", 9.67, 9.73]
["2026-09-24T14:31:36.463649+00:00", "quote", 9.67, 9.73]
["2026-09-24T14:31:36.463654+00:00", "quote", 9.67, 9.73]
["2026-09-24T14:31:36.463659+00:00", "quote", 9.67, 9.73]
["2026-09-24T14:31:36.464020+00:00", "quote", 9.68, 9.73]
["2026-09-24T14:31:36.464044+00:00", "trade", 9.7, 25.0]
["2026-09-24T14:31:36.464050+00:00", "quote", 9.67, 9.73]
["2026-09-24T14:31:36.464060+00:00", "quote", 9.68, 9.73]
["2026-09-24T14:31:36.464104+00:00", "trade", 9.7, 60.0]
["2026-09-24T14:31:36.464105+00:00", "quote", 9.68, 9.73]
["2026-09-24T14:31:36.464126+00:00", "quote", 9.68, 9.73]
["2026-09-24T14:31:36.464130+00:00", "quote", 9.68, 9.73]
["2026-09-24T14:31:36.464132+00:00", "trade", 9.7, 5.0]
["2026-09-24T14:31:36.464135+00:00", "quote", 9.68, 9.73]
["2026-09-24T14:31:36.464150+00:00", "quote", 9.68, 9.73]
["2026-09-24T14:31:36.464150+00:00", "quote", 9.68, 9.73]
["2026-09-24T14:31:36.464160+00:00", "quote", 9.68, 9.73]
["2026-09-24T14:31:36.464190+00:00", "quote", 9.69, 9.73]
["2026-09-24T14:31:36.464228+00:00", "trade", 9.71, 6.0]
["2026-09-24T14:31:36.464436+00:00", "quote", 9.69, 9.73]
["2026-09-24T14:31:36.464591+00:00", "quote", 9.69, 9.73]
["2026-09-24T14:31:36.464621+00:00", "quote", 9.69, 9.73]
["2026-09-24T14:31:36.464621+00:00", "quote", 9.69, 9.73]
["2026-09-24T14:31:36.464631+00:00", "quote", 9.69, 9.73]
["2026-09-24T14:31:36.464812+00:00", "quote", 9.69, 9.73]
["2026-09-24T14:31:36.465153+00:00", "quote", 9.69, 9.73]
["2026-09-24T14:31:36.465217+00:00", "trade", 9.7, 75.0]
["2026-09-24T14:31:36.465413+00:00", "quote", 9.69, 9.73]
["2026-09-24T14:31:36.465433+00:00", "quote", 9.68, 9.73]
["2026-09-24T14:31:36.465919+00:00", "quote", 9.69, 9.73]
["2026-09-24T14:31:36.466075+00:00", "quote", 9.68, 9.73]
["2026-09-24T14:31:36.468410+00:00", "quote", 9.68, 9.73]
["2026-09-24T14:31:36.470175+00:00", "quote", 9.68, 9.73]
["2026-09-24T14:31:36.472410+00:00", "quote", 9.68, 9.73]
["2026-09-24T14:31:36.473122+00:00", "quote", 9.68, 9.73]
["2026-09-24T14:31:36.474881+00:00", "quote", 9.68, 9.73]
["2026-09-24T14:31:36.516815+00:00", "quote", 9.68, 9.73]
["2026-09-24T14:31:36.517733+00:00", "quote", 9.68, 9.73]
["2026-09-24T14:31:36.565511+00:00", "quote", 9.67, 9.73]
["2026-09-24T14:31:36.932925+00:00", "trade", 9.7, 10.0]
["2026-09-24T14:31:36.968720+00:00", "quote", 9.67, 9.73]
["2026-09-24T14:31:38.399344+00:00", "trade", 9.71, 100.0]
["2026-09-24T14:31:43.462552+00:00", "trade", 9.7, 5.0]
["2026-09-24T14:31:43.469435+00:00", "trade", 9.7, 1.0]
["2026-09-24T14:31:43.498193+00:00", "trade", 9.7, 26.0]
["2026-09-24T14:31:44.609533+00:00", "trade", 9.7, 300.0]
["2026-09-24T14:31:45.859159+00:00", "quote", 9.67, 9.73]
["2026-09-24T14:31:45.859686+00:00", "quote", 9.67, 9.73]
["2026-09-24T14:31:45.862892+00:00", "trade", 9.67, 80.0]
["2026-09-24T14:31:46.988590+00:00", "quote", 9.67, 9.73]
["2026-09-24T14:31:46.988600+00:00", "quote", 9.67, 9.73]
["2026-09-24T14:31:46.988791+00:00", "quote", 9.67, 9.73]
["2026-09-24T14:31:46.989031+00:00", "quote", 9.67, 9.73]
["2026-09-24T14:31:46.989613+00:00", "quote", 9.67, 9.73]
["2026-09-24T14:31:46.989738+00:00", "quote", 9.67, 9.73]
["2026-09-24T14:31:46.989898+00:00", "quote", 9.67, 9.73]
["2026-09-24T14:31:47.024437+00:00", "trade", 9.7, 184.0]
["2026-09-24T14:31:47.189568+00:00", "quote", 9.67, 9.73]
["2026-09-24T14:31:47.189613+00:00", "quote", 9.67, 9.73]
["2026-09-24T14:31:47.189984+00:00", "quote", 9.67, 9.73]
["2026-09-24T14:31:47.190124+00:00", "quote", 9.67, 9.73]
["2026-09-24T14:31:47.190886+00:00", "quote", 9.67, 9.73]
["2026-09-24T14:31:48.086584+00:00", "trade", 9.6835, 82.0]
["2026-09-24T14:31:51.923424+00:00", "quote", 9.67, 9.73]
["2026-09-24T14:31:51.923860+00:00", "quote", 9.67, 9.73]
["2026-09-24T14:31:51.924862+00:00", "quote", 9.67, 9.73]
["2026-09-24T14:31:51.932385+00:00", "quote", 9.67, 9.73]
["2026-09-24T14:31:56.618627+00:00", "trade", 9.7, 4.0]
["2026-09-24T14:31:57.528416+00:00", "trade", 9.72, 88.0]
["2026-09-24T14:31:58.113262+00:00", "quote", 9.67, 9.73]
["2026-09-24T14:31:58.288654+00:00", "quote", 9.67, 9.73]
["2026-09-24T14:31:59.995623+00:00", "quote", 9.67, 9.73]
["2026-09-24T14:32:01.151780+00:00", "trade", 9.7282, 5.0]
["2026-09-24T14:32:02.137541+00:00", "quote", 9.67, 9.73]
["2026-09-24T14:32:02.144227+00:00", "quote", 9.67, 9.73]
["2026-09-24T14:32:03.430737+00:00", "trade", 9.6919, 44.0]
["2026-09-24T14:32:03.432027+00:00", "trade", 9.7, 3.0]
["2026-09-24T14:32:05.529797+00:00", "quote", 9.67, 9.73]
["2026-09-24T14:32:05.585304+00:00", "quote", 9.67, 9.73]
["2026-09-24T14:32:06.312609+00:00", "trade", 9.7, 12.0]
["2026-09-24T14:32:06.313472+00:00", "trade", 9.7, 1.0]
["2026-09-24T14:32:07.395764+00:00", "trade", 9.7, 4.0]
["2026-09-24T14:32:08.135429+00:00", "trade", 9.7, 60.0]
["2026-09-24T14:32:09.414548+00:00", "trade", 9.69, 10.0]
["2026-09-24T14:32:09.415781+00:00", "trade", 9.7, 2.0]
["2026-09-24T14:32:11.930421+00:00", "quote", 9.67, 9.73]
["2026-09-24T14:32:15.510895+00:00", "trade", 9.7, 4.0]
["2026-09-24T14:32:15.512125+00:00", "trade", 9.7, 3.0]
["2026-09-24T14:32:18.596996+00:00", "trade", 9.7, 15.0]
["2026-09-24T14:32:18.619642+00:00", "trade", 9.7, 1.0]
["2026-09-24T14:32:19.717520+00:00", "trade", 9.7, 100.0]
["2026-09-24T14:32:24.442406+00:00", "quote", 9.67, 9.73]
["2026-09-24T14:32:24.443855+00:00", "quote", 9.67, 9.73]
["2026-09-24T14:32:24.443870+00:00", "quote", 9.67, 9.73]
["2026-09-24T14:32:24.443905+00:00", "quote", 9.67, 9.74]
["2026-09-24T14:32:24.443910+00:00", "quote", 9.67, 9.74]
["2026-09-24T14:32:24.445353+00:00", "quote", 9.67, 9.74]
["2026-09-24T14:32:24.544093+00:00", "quote", 9.67, 9.74]
["2026-09-24T14:32:26.079104+00:00", "trade", 9.68, 5.0]
["2026-09-24T14:32:26.260555+00:00", "quote", 9.67, 9.74]
["2026-09-24T14:32:26.496125+00:00", "quote", 9.67, 9.74]
["2026-09-24T14:32:26.919917+00:00", "quote", 9.67, 9.74]
["2026-09-24T14:32:27.569261+00:00", "trade", 9.7287, 31.0]
["2026-09-24T14:32:28.138274+00:00", "quote", 9.67, 9.74]
["2026-09-24T14:32:28.183718+00:00", "trade", 9.7312, 20.0]
["2026-09-24T14:32:28.246030+00:00", "trade", 9.7312, 64.0]
["2026-09-24T14:32:28.878113+00:00", "quote", 9.67, 9.74]
["2026-09-24T14:32:29.511986+00:00", "quote", 9.67, 9.73]
["2026-09-24T14:32:29.995646+00:00", "quote", 9.67, 9.73]
["2026-09-24T14:32:33.672724+00:00", "trade", 9.7, 8.0]
["2026-09-24T14:32:34.126723+00:00", "trade", 9.7309, 161.0]
["2026-09-24T14:32:34.330165+00:00", "trade", 9.6889, 30.0]
["2026-09-24T14:32:35.469280+00:00", "trade", 9.7, 20.0]
["2026-09-24T14:32:35.469343+00:00", "trade", 9.7, 50.0]
["2026-09-24T14:32:35.469366+00:00", "quote", 9.67, 9.74]
["2026-09-24T14:32:35.469717+00:00", "quote", 9.67, 9.74]
["2026-09-24T14:32:35.469737+00:00", "quote", 9.67, 9.74]
["2026-09-24T14:32:36.337330+00:00", "quote", 9.67, 9.75]
["2026-09-24T14:32:36.337746+00:00", "quote", 9.67, 9.75]
["2026-09-24T14:32:41.118633+00:00", "quote", 9.67, 9.75]
["2026-09-24T14:32:41.118974+00:00", "quote", 9.67, 9.75]
["2026-09-24T14:32:44.269425+00:00", "trade", 9.67, 1.0]
["2026-09-24T14:32:44.269480+00:00", "trade", 9.67, 7.0]
["2026-09-24T14:32:44.753682+00:00", "quote", 9.67, 9.74]
["2026-09-24T14:32:44.754674+00:00", "quote", 9.67, 9.74]
["2026-09-24T14:32:44.755155+00:00", "quote", 9.67, 9.74]
["2026-09-24T14:32:44.763881+00:00", "quote", 9.67, 9.74]
["2026-09-24T14:32:46.236663+00:00", "quote", 9.67, 9.74]
["2026-09-24T14:32:46.926703+00:00", "trade", 9.6767, 100.0]
["2026-09-24T14:32:53.033324+00:00", "quote", 9.67, 9.74]
["2026-09-24T14:32:53.914445+00:00", "trade", 9.67, 7.0]
["2026-09-24T14:32:53.915973+00:00", "quote", 9.67, 9.74]
["2026-09-24T14:32:53.916003+00:00", "quote", 9.67, 9.74]
["2026-09-24T14:32:55.202828+00:00", "quote", 9.67, 9.74]
["2026-09-24T14:32:55.235069+00:00", "quote", 9.67, 9.72]
["2026-09-24T14:32:55.235119+00:00", "quote", 9.67, 9.72]
["2026-09-24T14:32:55.235134+00:00", "quote", 9.67, 9.72]
["2026-09-24T14:32:55.235137+00:00", "trade", 9.67, 10.0]
["2026-09-24T14:32:55.235149+00:00", "quote", 9.67, 9.72]
["2026-09-24T14:32:55.235200+00:00", "quote", 9.67, 9.72]
["2026-09-24T14:32:55.235921+00:00", "quote", 9.67, 9.72]
["2026-09-24T14:32:55.376696+00:00", "trade", 9.67, 100.0]
["2026-09-24T14:32:55.376771+00:00", "quote", 9.67, 9.71]
["2026-09-24T14:32:55.376816+00:00", "quote", 9.67, 9.71]
["2026-09-24T14:32:55.376821+00:00", "quote", 9.67, 9.71]
["2026-09-24T14:32:55.382535+00:00", "quote", 9.67, 9.71]
["2026-09-24T14:32:55.453832+00:00", "trade", 9.67, 100.0]
["2026-09-24T14:32:55.453834+00:00", "quote", 9.65, 9.71]
["2026-09-24T14:32:55.453887+00:00", "trade", 9.67, 1.0]
["2026-09-24T14:32:55.453915+00:00", "quote", 9.65, 9.7]
["2026-09-24T14:32:55.453940+00:00", "quote", 9.65, 9.7]
["2026-09-24T14:32:55.453965+00:00", "quote", 9.65, 9.7]
["2026-09-24T14:32:55.454150+00:00", "quote", 9.65, 9.7]
["2026-09-24T14:32:55.454396+00:00", "quote", 9.64, 9.7]
["2026-09-24T14:32:55.454411+00:00", "quote", 9.64, 9.7]
["2026-09-24T14:32:55.455007+00:00", "quote", 9.64, 9.7]
["2026-09-24T14:32:55.456145+00:00", "quote", 9.64, 9.7]
["2026-09-24T14:32:55.456616+00:00", "quote", 9.64, 9.7]
["2026-09-24T14:32:55.457097+00:00", "quote", 9.64, 9.7]
["2026-09-24T14:32:55.457142+00:00", "quote", 9.64, 9.7]
["2026-09-24T14:32:55.457222+00:00", "quote", 9.64, 9.7]
["2026-09-24T14:32:55.457578+00:00", "quote", 9.63, 9.7]
["2026-09-24T14:32:55.457618+00:00", "quote", 9.64, 9.7]
["2026-09-24T14:32:55.457724+00:00", "quote", 9.63, 9.7]
["2026-09-24T14:32:55.461164+00:00", "trade", 9.67, 100.0]
["2026-09-24T14:32:57.442959+00:00", "quote", 9.63, 9.7]
["2026-09-24T14:32:57.442994+00:00", "quote", 9.63, 9.7]
["2026-09-24T14:32:59.995664+00:00", "quote", 9.63, 9.7]
["2026-09-24T14:33:00.273760+00:00", "quote", 9.63, 9.7]
["2026-09-24T14:33:00.274757+00:00", "quote", 9.63, 9.71]
["2026-09-24T14:33:00.275399+00:00", "quote", 9.63, 9.71]
["2026-09-24T14:33:00.275830+00:00", "quote", 9.63, 9.71]
["2026-09-24T14:33:00.276356+00:00", "quote", 9.63, 9.71]
["2026-09-24T14:33:00.276822+00:00", "quote", 9.63, 9.7]
["2026-09-24T14:33:00.276877+00:00", "quote", 9.63, 9.7]
["2026-09-24T14:33:00.277318+00:00", "quote", 9.63, 9.7]
["2026-09-24T14:33:00.277880+00:00", "quote", 9.63, 9.7]
["2026-09-24T14:33:00.278351+00:00", "quote", 9.63, 9.7]
["2026-09-24T14:33:00.278837+00:00", "quote", 9.63, 9.7]
["2026-09-24T14:33:00.279308+00:00", "quote", 9.63, 9.7]
["2026-09-24T14:33:00.279318+00:00", "quote", 9.63, 9.7]
["2026-09-24T14:33:00.279358+00:00", "quote", 9.63, 9.7]
["2026-09-24T14:33:00.279799+00:00", "quote", 9.63, 9.7]
["2026-09-24T14:33:00.280320+00:00", "quote", 9.63, 9.7]
["2026-09-24T14:33:00.280797+00:00", "quote", 9.63, 9.7]
["2026-09-24T14:33:00.281238+00:00", "quote", 9.63, 9.7]
["2026-09-24T14:33:00.281759+00:00", "quote", 9.63, 9.7]
["2026-09-24T14:33:00.282200+00:00", "quote", 9.63, 9.7]
["2026-09-24T14:33:00.282681+00:00", "quote", 9.63, 9.7]
["2026-09-24T14:33:00.283137+00:00", "quote", 9.63, 9.7]
["2026-09-24T14:33:00.283603+00:00", "quote", 9.63, 9.7]
["2026-09-24T14:33:00.283644+00:00", "quote", 9.63, 9.7]
["2026-09-24T14:33:00.284079+00:00", "quote", 9.63, 9.7]
["2026-09-24T14:33:00.284546+00:00", "quote", 9.63, 9.7]
["2026-09-24T14:33:00.285002+00:00", "quote", 9.63, 9.7]
["2026-09-24T14:33:00.285082+00:00", "quote", 9.63, 9.7]
["2026-09-24T14:33:00.285518+00:00", "quote", 9.63, 9.7]
["2026-09-24T14:33:00.285999+00:00", "quote", 9.63, 9.7]
["2026-09-24T14:33:00.286481+00:00", "quote", 9.63, 9.7]
["2026-09-24T14:33:00.286485+00:00", "quote", 9.63, 9.7]
["2026-09-24T14:33:00.290280+00:00", "trade", 9.665, 5.0]
["2026-09-24T14:33:00.292990+00:00", "trade", 9.66, 5.0]
["2026-09-24T14:33:00.320848+00:00", "trade", 9.665, 13.0]
["2026-09-24T14:33:00.405692+00:00", "trade", 9.665, 12.0]
["2026-09-24T14:33:01.001596+00:00", "quote", 9.63, 9.7]
["2026-09-24T14:33:01.001932+00:00", "quote", 9.63, 9.7]
["2026-09-24T14:33:01.002032+00:00", "quote", 9.63, 9.7]
["2026-09-24T14:33:01.153772+00:00", "trade", 9.7296, 5.0]
["2026-09-24T14:33:01.525750+00:00", "trade", 9.65, 1100.0]
["2026-09-24T14:33:01.527013+00:00", "trade", 9.665, 1.0]
["2026-09-24T14:33:01.527037+00:00", "trade", 9.6562, 25.0]
["2026-09-24T14:33:04.877847+00:00", "quote", 9.63, 9.7]
["2026-09-24T14:33:06.233736+00:00", "quote", 9.63, 9.7]
["2026-09-24T14:33:06.233736+00:00", "quote", 9.63, 9.7]
["2026-09-24T14:33:06.281685+00:00", "trade", 9.665, 200.0]
["2026-09-24T14:33:06.282899+00:00", "trade", 9.665, 3.0]
["2026-09-24T14:33:08.339719+00:00", "quote", 9.63, 9.67]
["2026-09-24T14:33:09.910750+00:00", "trade", 9.65, 6.0]
["2026-09-24T14:33:10.663770+00:00", "trade", 9.65, 20.0]
["2026-09-24T14:33:11.000418+00:00", "trade", 9.666, 10.0]
["2026-09-24T14:33:11.013847+00:00", "trade", 9.655, 2.0]
["2026-09-24T14:33:11.301382+00:00", "trade", 9.66, 20.0]
["2026-09-24T14:33:11.302618+00:00", "trade", 9.65, 4.0]
["2026-09-24T14:33:12.642665+00:00", "trade", 9.65, 1.0]
["2026-09-24T14:33:13.052882+00:00", "trade", 9.6592, 14.0]
["2026-09-24T14:33:13.442878+00:00", "quote", 9.63, 9.67]
["2026-09-24T14:33:13.444517+00:00", "quote", 9.63, 9.67]
["2026-09-24T14:33:13.445038+00:00", "quote", 9.63, 9.67]
["2026-09-24T14:33:13.445078+00:00", "quote", 9.63, 9.67]
["2026-09-24T14:33:13.445519+00:00", "quote", 9.63, 9.67]
["2026-09-24T14:33:13.445559+00:00", "quote", 9.63, 9.67]
["2026-09-24T14:33:13.446005+00:00", "quote", 9.63, 9.67]
["2026-09-24T14:33:13.446041+00:00", "quote", 9.63, 9.67]
["2026-09-24T14:33:13.446507+00:00", "quote", 9.63, 9.67]
["2026-09-24T14:33:13.446507+00:00", "quote", 9.63, 9.67]
["2026-09-24T14:33:13.446998+00:00", "quote", 9.63, 9.67]
["2026-09-24T14:33:13.447038+00:00", "quote", 9.63, 9.67]
["2026-09-24T14:33:13.447519+00:00", "quote", 9.63, 9.67]
["2026-09-24T14:33:13.447559+00:00", "quote", 9.63, 9.67]
["2026-09-24T14:33:13.448000+00:00", "quote", 9.63, 9.67]
["2026-09-24T14:33:13.448000+00:00", "quote", 9.63, 9.67]
["2026-09-24T14:33:13.448501+00:00", "quote", 9.63, 9.67]
["2026-09-24T14:33:13.448501+00:00", "quote", 9.63, 9.67]
["2026-09-24T14:33:13.448998+00:00", "quote", 9.63, 9.67]
["2026-09-24T14:33:13.449003+00:00", "quote", 9.63, 9.67]
["2026-09-24T14:33:13.449469+00:00", "quote", 9.63, 9.67]
["2026-09-24T14:33:13.449469+00:00", "quote", 9.63, 9.67]
["2026-09-24T14:33:13.449960+00:00", "quote", 9.63, 9.67]
["2026-09-24T14:33:13.449960+00:00", "quote", 9.63, 9.67]
["2026-09-24T14:33:13.450431+00:00", "quote", 9.63, 9.67]
["2026-09-24T14:33:13.450476+00:00", "quote", 9.63, 9.67]
["2026-09-24T14:33:13.450962+00:00", "quote", 9.63, 9.67]
["2026-09-24T14:33:13.450962+00:00", "quote", 9.63, 9.67]
["2026-09-24T14:33:13.451439+00:00", "quote", 9.63, 9.67]
["2026-09-24T14:33:13.451444+00:00", "quote", 9.63, 9.67]
["2026-09-24T14:33:13.452000+00:00", "quote", 9.63, 9.67]
["2026-09-24T14:33:13.452441+00:00", "quote", 9.63, 9.67]
["2026-09-24T14:33:13.452511+00:00", "quote", 9.63, 9.67]
["2026-09-24T14:33:13.452897+00:00", "quote", 9.63, 9.67]
["2026-09-24T14:33:13.453002+00:00", "quote", 9.63, 9.67]
["2026-09-24T14:33:13.453368+00:00", "quote", 9.63, 9.67]
["2026-09-24T14:33:13.453503+00:00", "quote", 9.63, 9.67]
["2026-09-24T14:33:13.453839+00:00", "quote", 9.63, 9.67]
["2026-09-24T14:33:13.453954+00:00", "quote", 9.63, 9.67]
["2026-09-24T14:33:13.454280+00:00", "quote", 9.63, 9.67]
["2026-09-24T14:33:13.454481+00:00", "quote", 9.63, 9.67]
["2026-09-24T14:33:13.454801+00:00", "quote", 9.63, 9.67]
["2026-09-24T14:33:13.454962+00:00", "quote", 9.63, 9.67]
["2026-09-24T14:33:13.455242+00:00", "quote", 9.63, 9.67]
["2026-09-24T14:33:13.455443+00:00", "quote", 9.63, 9.67]
["2026-09-24T14:33:13.455724+00:00", "quote", 9.63, 9.67]
["2026-09-24T14:33:13.455959+00:00", "quote", 9.63, 9.67]
["2026-09-24T14:33:13.456160+00:00", "quote", 9.63, 9.67]
["2026-09-24T14:33:13.456440+00:00", "quote", 9.63, 9.67]
["2026-09-24T14:33:13.456641+00:00", "quote", 9.63, 9.67]
["2026-09-24T14:33:13.457002+00:00", "quote", 9.63, 9.67]
["2026-09-24T14:33:13.457082+00:00", "quote", 9.63, 9.67]
["2026-09-24T14:33:13.457443+00:00", "quote", 9.63, 9.67]
["2026-09-24T14:33:13.457523+00:00", "quote", 9.63, 9.67]
["2026-09-24T14:33:13.457959+00:00", "quote", 9.63, 9.67]
["2026-09-24T14:33:13.458044+00:00", "quote", 9.63, 9.67]
["2026-09-24T14:33:13.458405+00:00", "quote", 9.63, 9.67]
["2026-09-24T14:33:13.458405+00:00", "quote", 9.63, 9.67]
["2026-09-24T14:33:13.458881+00:00", "quote", 9.63, 9.67]
["2026-09-24T14:33:13.458921+00:00", "quote", 9.63, 9.67]
["2026-09-24T14:33:13.459402+00:00", "quote", 9.63, 9.67]
["2026-09-24T14:33:13.459402+00:00", "quote", 9.63, 9.67]
["2026-09-24T14:33:13.459924+00:00", "quote", 9.63, 9.67]
["2026-09-24T14:33:13.459924+00:00", "quote", 9.63, 9.67]
["2026-09-24T14:33:13.460365+00:00", "quote", 9.63, 9.67]
["2026-09-24T14:33:13.460365+00:00", "quote", 9.63, 9.67]
["2026-09-24T14:33:13.460846+00:00", "quote", 9.63, 9.67]
["2026-09-24T14:33:13.460876+00:00", "quote", 9.63, 9.67]
["2026-09-24T14:33:13.461332+00:00", "quote", 9.63, 9.67]
["2026-09-24T14:33:13.461362+00:00", "quote", 9.63, 9.67]
["2026-09-24T14:33:13.461868+00:00", "quote", 9.63, 9.67]
["2026-09-24T14:33:13.462314+00:00", "quote", 9.63, 9.67]
["2026-09-24T14:33:13.462359+00:00", "quote", 9.63, 9.67]
["2026-09-24T14:33:13.462806+00:00", "quote", 9.63, 9.67]
["2026-09-24T14:33:13.462886+00:00", "quote", 9.63, 9.67]
["2026-09-24T14:33:13.463272+00:00", "quote", 9.63, 9.67]
["2026-09-24T14:33:13.463357+00:00", "quote", 9.63, 9.67]
["2026-09-24T14:33:13.463723+00:00", "quote", 9.63, 9.67]
["2026-09-24T14:33:13.463833+00:00", "quote", 9.63, 9.67]
["2026-09-24T14:33:13.464244+00:00", "quote", 9.63, 9.67]
["2026-09-24T14:33:13.464324+00:00", "quote", 9.63, 9.67]
["2026-09-24T14:33:13.464685+00:00", "quote", 9.63, 9.67]
["2026-09-24T14:33:14.001782+00:00", "quote", 9.63, 9.67]
["2026-09-24T14:33:16.884151+00:00", "quote", 9.63, 9.69]
["2026-09-24T14:33:17.078187+00:00", "trade", 9.66, 300.0]
["2026-09-24T14:33:17.078235+00:00", "trade", 9.66, 10.0]
["2026-09-24T14:33:17.078247+00:00", "quote", 9.63, 9.7]
["2026-09-24T14:33:17.078307+00:00", "quote", 9.63, 9.69]
["2026-09-24T14:33:17.079453+00:00", "trade", 9.66, 3.0]
["2026-09-24T14:33:17.110797+00:00", "trade", 9.66, 100.0]
["2026-09-24T14:33:20.943927+00:00", "trade", 9.66, 93.0]
["2026-09-24T14:33:21.662432+00:00", "quote", 9.63, 9.69]
["2026-09-24T14:33:21.663390+00:00", "quote", 9.63, 9.69]
["2026-09-24T14:33:21.663390+00:00", "quote", 9.63, 9.69]
["2026-09-24T14:33:21.663866+00:00", "quote", 9.63, 9.69]
["2026-09-24T14:33:21.663911+00:00", "quote", 9.63, 9.69]
["2026-09-24T14:33:21.664392+00:00", "quote", 9.63, 9.69]
["2026-09-24T14:33:21.664392+00:00", "quote", 9.63, 9.69]
["2026-09-24T14:33:21.664873+00:00", "quote", 9.63, 9.69]
["2026-09-24T14:33:21.664873+00:00", "quote", 9.63, 9.69]
["2026-09-24T14:33:21.665309+00:00", "quote", 9.63, 9.69]
["2026-09-24T14:33:21.665389+00:00", "quote", 9.63, 9.69]
["2026-09-24T14:33:21.665780+00:00", "quote", 9.63, 9.69]
["2026-09-24T14:33:21.665825+00:00", "quote", 9.63, 9.69]
["2026-09-24T14:33:21.665871+00:00", "quote", 9.63, 9.69]
["2026-09-24T14:33:21.666226+00:00", "quote", 9.63, 9.69]
["2026-09-24T14:33:21.666271+00:00", "quote", 9.63, 9.69]
["2026-09-24T14:33:21.666352+00:00", "quote", 9.63, 9.69]
["2026-09-24T14:33:21.666748+00:00", "quote", 9.63, 9.69]
["2026-09-24T14:33:21.666868+00:00", "quote", 9.63, 9.69]
["2026-09-24T14:33:21.667189+00:00", "quote", 9.63, 9.69]
["2026-09-24T14:33:21.667269+00:00", "quote", 9.63, 9.69]
["2026-09-24T14:33:21.667309+00:00", "quote", 9.63, 9.69]
["2026-09-24T14:33:21.667625+00:00", "quote", 9.63, 9.69]
["2026-09-24T14:33:21.667625+00:00", "quote", 9.63, 9.69]
["2026-09-24T14:33:21.667790+00:00", "quote", 9.63, 9.69]
["2026-09-24T14:33:21.667795+00:00", "quote", 9.63, 9.69]
["2026-09-24T14:33:21.667830+00:00", "quote", 9.63, 9.69]
["2026-09-24T14:33:21.668151+00:00", "quote", 9.63, 9.69]
["2026-09-24T14:33:21.668306+00:00", "quote", 9.63, 9.69]
["2026-09-24T14:33:21.668352+00:00", "quote", 9.63, 9.69]
["2026-09-24T14:33:21.668592+00:00", "quote", 9.63, 9.69]
["2026-09-24T14:33:21.668592+00:00", "quote", 9.63, 9.69]
["2026-09-24T14:33:21.668787+00:00", "quote", 9.63, 9.69]
["2026-09-24T14:33:21.669073+00:00", "quote", 9.63, 9.69]
["2026-09-24T14:33:21.669269+00:00", "quote", 9.63, 9.69]
["2026-09-24T14:33:21.669509+00:00", "quote", 9.63, 9.69]
["2026-09-24T14:33:21.669710+00:00", "quote", 9.63, 9.69]
["2026-09-24T14:33:21.669755+00:00", "quote", 9.63, 9.69]
["2026-09-24T14:33:21.669990+00:00", "quote", 9.63, 9.69]
["2026-09-24T14:33:21.669990+00:00", "quote", 9.63, 9.69]
["2026-09-24T14:33:21.670231+00:00", "quote", 9.63, 9.69]
["2026-09-24T14:33:21.670431+00:00", "quote", 9.63, 9.69]
["2026-09-24T14:33:21.670677+00:00", "quote", 9.63, 9.69]
["2026-09-24T14:33:21.670898+00:00", "quote", 9.63, 9.69]
["2026-09-24T14:33:21.671153+00:00", "quote", 9.63, 9.69]
["2026-09-24T14:33:21.671193+00:00", "quote", 9.63, 9.69]
["2026-09-24T14:33:21.671354+00:00", "quote", 9.63, 9.69]
["2026-09-24T14:33:21.671354+00:00", "quote", 9.63, 9.69]
["2026-09-24T14:33:21.671629+00:00", "quote", 9.63, 9.69]
["2026-09-24T14:33:21.671780+00:00", "quote", 9.63, 9.69]
["2026-09-24T14:33:21.671870+00:00", "quote", 9.63, 9.69]
["2026-09-24T14:33:21.671870+00:00", "quote", 9.63, 9.69]
["2026-09-24T14:33:21.672351+00:00", "quote", 9.63, 9.69]
["2026-09-24T14:33:21.672431+00:00", "quote", 9.63, 9.69]
["2026-09-24T14:33:22.639725+00:00", "trade", 9.64, 200.0]
["2026-09-24T14:33:22.641505+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:33:22.642002+00:00", "trade", 9.63, 689.0]
["2026-09-24T14:33:22.642411+00:00", "trade", 9.64, 4.0]
["2026-09-24T14:33:22.642450+00:00", "trade", 9.63, 11.0]
["2026-09-24T14:33:22.643340+00:00", "trade", 9.646, 28.0]
["2026-09-24T14:33:23.822514+00:00", "quote", 9.63, 9.69]
["2026-09-24T14:33:23.823531+00:00", "quote", 9.63, 9.69]
["2026-09-24T14:33:23.836256+00:00", "quote", 9.63, 9.69]
["2026-09-24T14:33:24.728032+00:00", "trade", 9.6576, 38.0]
["2026-09-24T14:33:25.097230+00:00", "quote", 9.63, 9.69]
["2026-09-24T14:33:25.097275+00:00", "quote", 9.63, 9.69]
["2026-09-24T14:33:25.455828+00:00", "trade", 9.634, 1.0]
["2026-09-24T14:33:26.643018+00:00", "trade", 9.64, 3.0]
["2026-09-24T14:33:26.904012+00:00", "trade", 9.6966, 100.0]
["2026-09-24T14:33:29.995677+00:00", "quote", 9.63, 9.69]
["2026-09-24T14:33:31.442597+00:00", "quote", 9.63, 9.69]
["2026-09-24T14:33:31.447058+00:00", "quote", 9.63, 9.69]
["2026-09-24T14:33:31.447730+00:00", "quote", 9.63, 9.69]
["2026-09-24T14:33:31.448692+00:00", "quote", 9.63, 9.69]
["2026-09-24T14:33:35.298926+00:00", "trade", 9.6861, 644.0]
["2026-09-24T14:33:35.548715+00:00", "trade", 9.686, 1.0]
["2026-09-24T14:33:35.821490+00:00", "trade", 9.69, 1.0]
["2026-09-24T14:33:37.494732+00:00", "trade", 9.66, 15.0]
["2026-09-24T14:33:41.023624+00:00", "quote", 9.63, 9.69]
["2026-09-24T14:33:42.823285+00:00", "trade", 9.63, 5.0]
["2026-09-24T14:33:45.257182+00:00", "trade", 9.68, 5.0]
["2026-09-24T14:33:45.460992+00:00", "trade", 9.634, 1.0]
["2026-09-24T14:33:46.116634+00:00", "quote", 9.63, 9.69]
["2026-09-24T14:33:46.116635+00:00", "trade", 9.68, 100.0]
["2026-09-24T14:33:46.116635+00:00", "trade", 9.68, 300.0]
["2026-09-24T14:33:46.116638+00:00", "trade", 9.69, 100.0]
["2026-09-24T14:33:46.116641+00:00", "trade", 9.69, 100.0]
["2026-09-24T14:33:46.116714+00:00", "quote", 9.64, 9.69]
["2026-09-24T14:33:46.116740+00:00", "trade", 9.67, 5.0]
["2026-09-24T14:33:46.116759+00:00", "quote", 9.64, 9.69]
["2026-09-24T14:33:46.116824+00:00", "quote", 9.66, 9.69]
["2026-09-24T14:33:46.116895+00:00", "quote", 9.66, 9.69]
["2026-09-24T14:33:46.117020+00:00", "quote", 9.66, 9.69]
["2026-09-24T14:33:46.117032+00:00", "trade", 9.67, 5.0]
["2026-09-24T14:33:46.117125+00:00", "quote", 9.65, 9.69]
["2026-09-24T14:33:46.117161+00:00", "trade", 9.67, 35.0]
["2026-09-24T14:33:46.117170+00:00", "trade", 9.67, 26.0]
["2026-09-24T14:33:46.117230+00:00", "trade", 9.68, 150.0]
["2026-09-24T14:33:46.117233+00:00", "trade", 9.68, 100.0]
["2026-09-24T14:33:46.117258+00:00", "trade", 9.69, 100.0]
["2026-09-24T14:33:46.117258+00:00", "trade", 9.69, 100.0]
["2026-09-24T14:33:46.117300+00:00", "quote", 9.65, 9.7]
["2026-09-24T14:33:46.117315+00:00", "quote", 9.66, 9.7]
["2026-09-24T14:33:46.117480+00:00", "trade", 9.66, 35.0]
["2026-09-24T14:33:46.117525+00:00", "trade", 9.66, 26.0]
["2026-09-24T14:33:46.117832+00:00", "trade", 9.68, 5.0]
["2026-09-24T14:33:46.117928+00:00", "trade", 9.6821, 20.0]
["2026-09-24T14:33:46.118060+00:00", "trade", 9.69, 10.0]
["2026-09-24T14:33:46.118123+00:00", "trade", 9.69, 8.0]
["2026-09-24T14:33:46.118126+00:00", "trade", 9.69, 4.0]
["2026-09-24T14:33:46.118238+00:00", "quote", 9.66, 9.71]
["2026-09-24T14:33:46.118262+00:00", "trade", 9.7, 135.0]
["2026-09-24T14:33:46.118268+00:00", "quote", 9.66, 9.71]
["2026-09-24T14:33:46.119090+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:33:46.119212+00:00", "trade", 9.7, 44.0]
["2026-09-24T14:33:46.119516+00:00", "trade", 9.7, 35.0]
["2026-09-24T14:33:46.119588+00:00", "trade", 9.7, 4.0]
["2026-09-24T14:33:46.119615+00:00", "trade", 9.7, 23.0]
["2026-09-24T14:33:46.119618+00:00", "trade", 9.7, 4.0]
["2026-09-24T14:33:46.119621+00:00", "trade", 9.7, 25.0]
["2026-09-24T14:33:46.119798+00:00", "trade", 9.7, 1.0]
["2026-09-24T14:33:50.266698+00:00", "trade", 9.705, 75.0]
["2026-09-24T14:33:50.549051+00:00", "trade", 9.705, 40.0]
["2026-09-24T14:33:50.549127+00:00", "trade", 9.71, 19.0]
["2026-09-24T14:33:50.549133+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:33:50.549207+00:00", "trade", 9.71, 281.0]
["2026-09-24T14:33:50.549208+00:00", "quote", 9.7, 9.73]
["2026-09-24T14:33:50.550513+00:00", "trade", 9.6933, 22.0]
["2026-09-24T14:33:51.530940+00:00", "trade", 9.71, 1.0]
["2026-09-24T14:33:51.562055+00:00", "trade", 9.71, 19.0]
["2026-09-24T14:33:51.562055+00:00", "trade", 9.71, 20.0]
["2026-09-24T14:33:51.568325+00:00", "trade", 9.715, 14.0]
["2026-09-24T14:33:51.774592+00:00", "quote", 9.7, 9.73]
["2026-09-24T14:33:52.126233+00:00", "quote", 9.7, 9.73]
["2026-09-24T14:33:53.693526+00:00", "trade", 9.715, 75.0]
["2026-09-24T14:33:53.693610+00:00", "trade", 9.715, 25.0]
["2026-09-24T14:33:53.694978+00:00", "trade", 9.715, 75.0]
["2026-09-24T14:33:53.695003+00:00", "quote", 9.7, 9.73]
["2026-09-24T14:33:53.695008+00:00", "trade", 9.715, 75.0]
["2026-09-24T14:33:53.695020+00:00", "trade", 9.715, 75.0]
["2026-09-24T14:33:53.695029+00:00", "trade", 9.715, 25.0]
["2026-09-24T14:33:53.695284+00:00", "quote", 9.7, 9.74]
["2026-09-24T14:33:54.385817+00:00", "trade", 9.7198, 117.0]
["2026-09-24T14:33:55.278279+00:00", "trade", 9.7198, 80.0]
["2026-09-24T14:33:55.434149+00:00", "quote", 9.7, 9.74]
["2026-09-24T14:33:55.518058+00:00", "quote", 9.7, 9.74]
["2026-09-24T14:33:55.518635+00:00", "quote", 9.7, 9.74]
["2026-09-24T14:33:55.522474+00:00", "quote", 9.7, 9.75]
["2026-09-24T14:33:55.522481+00:00", "trade", 9.72, 31.0]
["2026-09-24T14:33:55.528874+00:00", "quote", 9.7, 9.75]
["2026-09-24T14:33:55.587330+00:00", "trade", 9.725, 8.0]
["2026-09-24T14:33:55.778788+00:00", "quote", 9.7, 9.75]
["2026-09-24T14:33:55.786057+00:00", "trade", 9.73, 1.0]
["2026-09-24T14:33:55.786527+00:00", "quote", 9.7, 9.75]
["2026-09-24T14:33:55.786545+00:00", "trade", 9.73, 70.0]
["2026-09-24T14:33:55.786592+00:00", "quote", 9.71, 9.75]
["2026-09-24T14:33:55.786622+00:00", "quote", 9.71, 9.75]
["2026-09-24T14:33:55.786637+00:00", "quote", 9.71, 9.75]
["2026-09-24T14:33:55.791473+00:00", "quote", 9.71, 9.75]
["2026-09-24T14:33:55.807140+00:00", "quote", 9.71, 9.75]
["2026-09-24T14:33:55.886494+00:00", "quote", 9.71, 9.75]
["2026-09-24T14:33:56.121628+00:00", "quote", 9.71, 9.75]
["2026-09-24T14:33:56.292320+00:00", "trade", 9.7198, 20.0]
["2026-09-24T14:33:56.400109+00:00", "trade", 9.7198, 17.0]
["2026-09-24T14:33:56.488447+00:00", "trade", 9.73, 100.0]
["2026-09-24T14:33:56.510660+00:00", "trade", 9.73, 100.0]
["2026-09-24T14:33:56.833140+00:00", "quote", 9.71, 9.75]
["2026-09-24T14:33:57.982338+00:00", "quote", 9.71, 9.75]
["2026-09-24T14:33:58.308142+00:00", "quote", 9.71, 9.75]
["2026-09-24T14:33:58.308603+00:00", "quote", 9.7, 9.75]
["2026-09-24T14:33:58.309085+00:00", "quote", 9.7, 9.75]
["2026-09-24T14:33:58.415808+00:00", "quote", 9.7, 9.76]
["2026-09-24T14:33:58.415823+00:00", "quote", 9.7, 9.76]
["2026-09-24T14:33:58.415863+00:00", "quote", 9.7, 9.76]
["2026-09-24T14:33:58.754599+00:00", "quote", 9.7, 9.76]
["2026-09-24T14:33:59.010312+00:00", "trade", 9.73, 5.0]
["2026-09-24T14:33:59.995685+00:00", "quote", 9.7, 9.76]
["2026-09-24T14:34:00.519450+00:00", "quote", 9.7, 9.76]
["2026-09-24T14:34:00.519651+00:00", "quote", 9.7, 9.76]
["2026-09-24T14:34:01.386557+00:00", "quote", 9.7, 9.76]
["2026-09-24T14:34:13.393522+00:00", "quote", 9.7, 9.75]
["2026-09-24T14:34:13.393577+00:00", "quote", 9.7, 9.75]
["2026-09-24T14:34:13.393632+00:00", "quote", 9.7, 9.75]
["2026-09-24T14:34:13.394725+00:00", "quote", 9.7, 9.75]
["2026-09-24T14:34:13.430061+00:00", "trade", 9.72, 25.0]
["2026-09-24T14:34:14.734445+00:00", "trade", 9.704, 1.0]
["2026-09-24T14:34:15.997849+00:00", "quote", 9.7, 9.75]
["2026-09-24T14:34:16.238005+00:00", "quote", 9.7, 9.75]
["2026-09-24T14:34:17.604358+00:00", "trade", 9.7387, 184.0]
["2026-09-24T14:34:19.126283+00:00", "trade", 9.7387, 41.0]
["2026-09-24T14:34:19.452878+00:00", "trade", 9.7157, 60.0]
["2026-09-24T14:34:19.477148+00:00", "trade", 9.725, 100.0]
["2026-09-24T14:34:19.478438+00:00", "trade", 9.724, 20.0]
["2026-09-24T14:34:21.654776+00:00", "trade", 9.7147, 6.0]
["2026-09-24T14:34:23.501455+00:00", "trade", 9.6917, 9.0]
["2026-09-24T14:34:29.331504+00:00", "quote", 9.7, 9.75]
["2026-09-24T14:34:29.704666+00:00", "quote", 9.7, 9.75]
["2026-09-24T14:34:29.995693+00:00", "quote", 9.7, 9.75]
["2026-09-24T14:34:30.483568+00:00", "quote", 9.7, 9.75]
["2026-09-24T14:34:30.621852+00:00", "quote", 9.7, 9.75]
["2026-09-24T14:34:30.705902+00:00", "quote", 9.7, 9.75]
["2026-09-24T14:34:30.750101+00:00", "trade", 9.72, 25.0]
["2026-09-24T14:34:30.751164+00:00", "quote", 9.7, 9.75]
["2026-09-24T14:34:32.300509+00:00", "trade", 9.725, 10.0]
["2026-09-24T14:34:32.934215+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:34:32.934441+00:00", "quote", 9.72, 9.74]
["2026-09-24T14:34:32.934446+00:00", "quote", 9.7, 9.74]
["2026-09-24T14:34:32.934456+00:00", "trade", 9.72, 249.0]
["2026-09-24T14:34:32.934501+00:00", "quote", 9.7, 9.74]
["2026-09-24T14:34:32.934586+00:00", "quote", 9.7, 9.74]
["2026-09-24T14:34:32.934611+00:00", "quote", 9.7, 9.74]
["2026-09-24T14:34:32.934726+00:00", "quote", 9.7, 9.74]
["2026-09-24T14:34:32.935253+00:00", "quote", 9.7, 9.74]
["2026-09-24T14:34:32.935283+00:00", "quote", 9.7, 9.74]
["2026-09-24T14:34:32.935292+00:00", "trade", 9.72, 50.0]
["2026-09-24T14:34:32.935295+00:00", "trade", 9.72, 50.0]
["2026-09-24T14:34:32.935322+00:00", "trade", 9.72, 5.0]
["2026-09-24T14:34:32.935358+00:00", "quote", 9.7, 9.74]
["2026-09-24T14:34:32.944715+00:00", "quote", 9.7, 9.74]
["2026-09-24T14:34:32.944996+00:00", "quote", 9.7, 9.75]
["2026-09-24T14:34:34.040576+00:00", "trade", 9.74, 1.0]
["2026-09-24T14:34:34.728407+00:00", "trade", 9.725, 5.0]
["2026-09-24T14:34:36.292622+00:00", "trade", 9.7061, 1.0]
["2026-09-24T14:34:36.637957+00:00", "quote", 9.7, 9.75]
["2026-09-24T14:34:41.364060+00:00", "trade", 9.711, 45.0]
["2026-09-24T14:34:41.400128+00:00", "trade", 9.74, 1.0]
["2026-09-24T14:34:43.240763+00:00", "trade", 9.7001, 10.0]
["2026-09-24T14:34:44.553182+00:00", "trade", 9.7039, 300.0]
["2026-09-24T14:34:45.705390+00:00", "trade", 9.725, 1.0]
["2026-09-24T14:34:47.702388+00:00", "trade", 9.7062, 1.0]
["2026-09-24T14:34:48.966972+00:00", "trade", 9.74, 67.0]
["2026-09-24T14:34:50.094624+00:00", "quote", 9.7, 9.75]
["2026-09-24T14:34:50.422692+00:00", "trade", 9.725, 20.0]
["2026-09-24T14:34:52.591867+00:00", "trade", 9.7431, 22.0]
["2026-09-24T14:34:56.667190+00:00", "trade", 9.704, 1.0]
["2026-09-24T14:34:58.795311+00:00", "trade", 9.725, 1.0]
["2026-09-24T14:34:59.560857+00:00", "quote", 9.7, 9.75]
["2026-09-24T14:34:59.995711+00:00", "quote", 9.7, 9.75]
["2026-09-24T14:35:03.558908+00:00", "trade", 9.7387, 25.0]
["2026-09-24T14:35:04.592796+00:00", "trade", 9.704, 1.0]
["2026-09-24T14:35:05.509685+00:00", "trade", 9.7387, 2.0]
["2026-09-24T14:35:12.537483+00:00", "quote", 9.7, 9.75]
["2026-09-24T14:35:15.796286+00:00", "trade", 9.7, 24.0]
["2026-09-24T14:35:17.208961+00:00", "trade", 9.701, 1.0]
["2026-09-24T14:35:19.574572+00:00", "trade", 9.7, 56.0]
["2026-09-24T14:35:19.574575+00:00", "quote", 9.7, 9.75]
["2026-09-24T14:35:19.574579+00:00", "trade", 9.7, 100.0]
["2026-09-24T14:35:19.574579+00:00", "trade", 9.7, 100.0]
["2026-09-24T14:35:19.574583+00:00", "trade", 9.7, 100.0]
["2026-09-24T14:35:19.574583+00:00", "trade", 9.7, 215.0]
["2026-09-24T14:35:19.574603+00:00", "trade", 9.7, 5.0]
["2026-09-24T14:35:19.574605+00:00", "trade", 9.7, 1.0]
["2026-09-24T14:35:19.574616+00:00", "quote", 9.7, 9.74]
["2026-09-24T14:35:19.574626+00:00", "trade", 9.7, 1.0]
["2026-09-24T14:35:19.574661+00:00", "quote", 9.7, 9.73]
["2026-09-24T14:35:19.574701+00:00", "quote", 9.7, 9.73]
["2026-09-24T14:35:19.574751+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:35:19.574786+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:35:19.574806+00:00", "quote", 9.69, 9.72]
["2026-09-24T14:35:19.574807+00:00", "trade", 9.7, 100.0]
["2026-09-24T14:35:19.574811+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:35:19.574821+00:00", "quote", 9.69, 9.72]
["2026-09-24T14:35:19.574822+00:00", "trade", 9.7, 73.0]
["2026-09-24T14:35:19.574840+00:00", "trade", 9.7, 27.0]
["2026-09-24T14:35:19.574841+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:35:19.574843+00:00", "trade", 9.7, 73.0]
["2026-09-24T14:35:19.574847+00:00", "quote", 9.69, 9.72]
["2026-09-24T14:35:19.574850+00:00", "trade", 9.7, 100.0]
["2026-09-24T14:35:19.574850+00:00", "trade", 9.7, 27.0]
["2026-09-24T14:35:19.574852+00:00", "trade", 9.7, 77.0]
["2026-09-24T14:35:19.574912+00:00", "trade", 9.69, 100.0]
["2026-09-24T14:35:19.574941+00:00", "quote", 9.69, 9.72]
["2026-09-24T14:35:19.574976+00:00", "quote", 9.69, 9.72]
["2026-09-24T14:35:19.574982+00:00", "quote", 9.69, 9.72]
["2026-09-24T14:35:19.575156+00:00", "trade", 9.69, 8.0]
["2026-09-24T14:35:19.575187+00:00", "quote", 9.69, 9.72]
["2026-09-24T14:35:19.575192+00:00", "trade", 9.69, 92.0]
["2026-09-24T14:35:19.575192+00:00", "trade", 9.69, 225.0]
["2026-09-24T14:35:19.575198+00:00", "trade", 9.69, 8.0]
["2026-09-24T14:35:19.575201+00:00", "trade", 9.69, 92.0]
["2026-09-24T14:35:19.575279+00:00", "trade", 9.69, 100.0]
["2026-09-24T14:35:19.576755+00:00", "quote", 9.66, 9.71]
["2026-09-24T14:35:19.579267+00:00", "trade", 9.68, 25.0]
["2026-09-24T14:35:19.579743+00:00", "quote", 9.66, 9.7]
["2026-09-24T14:35:19.579745+00:00", "trade", 9.68, 100.0]
["2026-09-24T14:35:19.579793+00:00", "quote", 9.66, 9.7]
["2026-09-24T14:35:19.579798+00:00", "quote", 9.66, 9.7]
["2026-09-24T14:35:19.580865+00:00", "quote", 9.65, 9.7]
["2026-09-24T14:35:19.580956+00:00", "quote", 9.65, 9.7]
["2026-09-24T14:35:19.581437+00:00", "quote", 9.65, 9.7]
["2026-09-24T14:35:19.582520+00:00", "trade", 9.7, 500.0]
["2026-09-24T14:35:19.583015+00:00", "quote", 9.65, 9.7]
["2026-09-24T14:35:19.603492+00:00", "trade", 9.675, 34.0]
["2026-09-24T14:35:19.604547+00:00", "quote", 9.65, 9.7]
["2026-09-24T14:35:19.913671+00:00", "trade", 9.6942, 58.0]
["2026-09-24T14:35:20.075196+00:00", "quote", 9.65, 9.7]
["2026-09-24T14:35:20.076188+00:00", "quote", 9.65, 9.7]
["2026-09-24T14:35:20.244163+00:00", "trade", 9.675, 1000.0]
["2026-09-24T14:35:20.322885+00:00", "quote", 9.65, 9.7]
["2026-09-24T14:35:20.441517+00:00", "quote", 9.65, 9.7]
["2026-09-24T14:35:20.441612+00:00", "quote", 9.65, 9.7]
["2026-09-24T14:35:20.442314+00:00", "quote", 9.65, 9.7]
["2026-09-24T14:35:20.442324+00:00", "quote", 9.65, 9.71]
["2026-09-24T14:35:20.442349+00:00", "quote", 9.65, 9.71]
["2026-09-24T14:35:20.442835+00:00", "quote", 9.65, 9.7]
["2026-09-24T14:35:20.442995+00:00", "quote", 9.65, 9.71]
["2026-09-24T14:35:20.443276+00:00", "quote", 9.65, 9.7]
["2026-09-24T14:35:20.443436+00:00", "quote", 9.65, 9.71]
["2026-09-24T14:35:20.443837+00:00", "quote", 9.65, 9.71]
["2026-09-24T14:35:20.443837+00:00", "quote", 9.65, 9.7]
["2026-09-24T14:35:20.444313+00:00", "quote", 9.65, 9.71]
["2026-09-24T14:35:20.997053+00:00", "quote", 9.65, 9.71]
["2026-09-24T14:35:21.143060+00:00", "trade", 9.7, 1.0]
["2026-09-24T14:35:23.086058+00:00", "trade", 9.7017, 1.0]
["2026-09-24T14:35:23.091217+00:00", "quote", 9.65, 9.71]
["2026-09-24T14:35:23.091738+00:00", "quote", 9.65, 9.71]
["2026-09-24T14:35:23.093726+00:00", "trade", 9.6977, 46.0]
["2026-09-24T14:35:23.375588+00:00", "quote", 9.65, 9.71]
["2026-09-24T14:35:23.515795+00:00", "trade", 9.6921, 5.0]
["2026-09-24T14:35:28.262906+00:00", "trade", 9.68, 7.0]
["2026-09-24T14:35:29.184282+00:00", "trade", 9.71, 61.0]
["2026-09-24T14:35:29.995719+00:00", "quote", 9.65, 9.71]
["2026-09-24T14:35:31.301219+00:00", "quote", 9.65, 9.71]
["2026-09-24T14:35:31.302263+00:00", "trade", 9.68, 12.0]
["2026-09-24T14:35:31.302573+00:00", "trade", 9.68, 8.0]
["2026-09-24T14:35:31.302994+00:00", "trade", 9.68, 68.0]
["2026-09-24T14:35:31.643268+00:00", "trade", 9.69, 25.0]
["2026-09-24T14:35:32.077504+00:00", "quote", 9.65, 9.71]
["2026-09-24T14:35:32.077550+00:00", "quote", 9.65, 9.71]
["2026-09-24T14:35:32.084218+00:00", "trade", 9.68, 100.0]
["2026-09-24T14:35:34.458655+00:00", "trade", 9.68, 20.0]
["2026-09-24T14:35:40.238204+00:00", "quote", 9.65, 9.71]
["2026-09-24T14:35:40.454859+00:00", "quote", 9.65, 9.71]
["2026-09-24T14:35:40.455220+00:00", "quote", 9.65, 9.71]
["2026-09-24T14:35:40.455851+00:00", "quote", 9.65, 9.71]
["2026-09-24T14:35:42.766942+00:00", "trade", 9.66, 84.0]
["2026-09-24T14:35:42.851498+00:00", "trade", 9.69, 25.0]
["2026-09-24T14:35:42.961198+00:00", "trade", 9.68, 100.0]
["2026-09-24T14:35:43.962495+00:00", "trade", 9.68, 11.0]
["2026-09-24T14:35:44.708122+00:00", "quote", 9.65, 9.71]
["2026-09-24T14:35:49.559334+00:00", "trade", 9.6896, 3.0]
["2026-09-24T14:35:50.365488+00:00", "trade", 9.698, 1.0]
["2026-09-24T14:35:56.081892+00:00", "trade", 9.706, 7.0]
["2026-09-24T14:35:56.082884+00:00", "trade", 9.7, 100.0]
["2026-09-24T14:35:56.453356+00:00", "trade", 9.706, 1.0]
["2026-09-24T14:35:58.694027+00:00", "quote", 9.65, 9.71]
["2026-09-24T14:35:58.951134+00:00", "quote", 9.65, 9.71]
["2026-09-24T14:35:59.995728+00:00", "quote", 9.65, 9.71]
["2026-09-24T14:36:09.443161+00:00", "quote", 9.65, 9.71]
["2026-09-24T14:36:11.705751+00:00", "trade", 9.6819, 63.0]
["2026-09-24T14:36:11.708464+00:00", "trade", 9.66, 5.0]
["2026-09-24T14:36:16.188480+00:00", "quote", 9.65, 9.7]
["2026-09-24T14:36:16.189026+00:00", "quote", 9.65, 9.7]
["2026-09-24T14:36:16.189623+00:00", "quote", 9.65, 9.7]
["2026-09-24T14:36:16.304523+00:00", "trade", 9.675, 356.0]
["2026-09-24T14:36:16.307269+00:00", "trade", 9.66, 3.0]
["2026-09-24T14:36:17.535473+00:00", "quote", 9.65, 9.71]
["2026-09-24T14:36:21.682177+00:00", "trade", 9.66, 3.0]
["2026-09-24T14:36:24.873879+00:00", "trade", 9.6958, 200.0]
["2026-09-24T14:36:26.660598+00:00", "trade", 9.68, 100.0]
["2026-09-24T14:36:26.862775+00:00", "trade", 9.6805, 5.0]
["2026-09-24T14:36:29.880574+00:00", "trade", 9.68, 1.0]
["2026-09-24T14:36:29.995741+00:00", "quote", 9.65, 9.71]
["2026-09-24T14:36:31.035572+00:00", "trade", 9.65, 5.0]
["2026-09-24T14:36:32.698177+00:00", "trade", 9.68, 3.0]
["2026-09-24T14:36:35.104818+00:00", "trade", 9.6576, 1600.0]
["2026-09-24T14:36:35.106072+00:00", "trade", 9.6576, 26.0]
["2026-09-24T14:36:36.303546+00:00", "trade", 9.6965, 5.0]
["2026-09-24T14:36:36.500746+00:00", "trade", 9.66, 54.0]
["2026-09-24T14:36:36.500758+00:00", "quote", 9.65, 9.68]
["2026-09-24T14:36:36.500788+00:00", "quote", 9.65, 9.68]
["2026-09-24T14:36:36.500860+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:36:36.500863+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:36:36.500866+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:36:36.500869+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:36:36.501154+00:00", "quote", 9.64, 9.68]
["2026-09-24T14:36:36.501219+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:36:36.501234+00:00", "quote", 9.64, 9.68]
["2026-09-24T14:36:36.501259+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:36:36.501279+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:36:36.501284+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:36:36.501311+00:00", "trade", 9.65, 49.0]
["2026-09-24T14:36:36.501435+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:36:36.501480+00:00", "quote", 9.62, 9.67]
["2026-09-24T14:36:36.502818+00:00", "trade", 9.645, 128.0]
["2026-09-24T14:36:36.504522+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:36:36.504595+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:36:36.506108+00:00", "trade", 9.645, 26.0]
["2026-09-24T14:36:36.531046+00:00", "trade", 9.645, 5.0]
["2026-09-24T14:36:36.548094+00:00", "trade", 9.645, 4.0]
["2026-09-24T14:36:39.142699+00:00", "trade", 9.645, 100.0]
["2026-09-24T14:36:40.145445+00:00", "trade", 9.63, 5.0]
["2026-09-24T14:36:40.260513+00:00", "quote", 9.61, 9.67]
["2026-09-24T14:36:40.700463+00:00", "trade", 9.64, 100.0]
["2026-09-24T14:36:42.703126+00:00", "trade", 9.62, 2.0]
["2026-09-24T14:36:43.184282+00:00", "trade", 9.64, 11.0]
["2026-09-24T14:36:44.838383+00:00", "trade", 9.65, 7.0]
["2026-09-24T14:36:44.838834+00:00", "trade", 9.65, 99.0]
["2026-09-24T14:36:46.223579+00:00", "trade", 9.614, 25.0]
["2026-09-24T14:36:46.739127+00:00", "trade", 9.614, 1.0]
["2026-09-24T14:36:48.226275+00:00", "trade", 9.62, 3.0]
["2026-09-24T14:36:49.183685+00:00", "quote", 9.6, 9.66]
["2026-09-24T14:36:49.184798+00:00", "quote", 9.6, 9.66]
["2026-09-24T14:36:49.192514+00:00", "trade", 9.63, 13.0]
["2026-09-24T14:36:49.835159+00:00", "quote", 9.6, 9.66]
["2026-09-24T14:36:51.162071+00:00", "trade", 9.63, 11.0]
["2026-09-24T14:36:51.788845+00:00", "quote", 9.6, 9.66]
["2026-09-24T14:36:51.801001+00:00", "trade", 9.6422, 3.0]
["2026-09-24T14:36:51.805746+00:00", "trade", 9.6431, 1.0]
["2026-09-24T14:36:51.809781+00:00", "trade", 9.63, 1097.0]
["2026-09-24T14:36:52.197890+00:00", "trade", 9.63, 10.0]
["2026-09-24T14:36:52.770103+00:00", "quote", 9.6, 9.66]
["2026-09-24T14:36:58.269053+00:00", "quote", 9.6, 9.66]
["2026-09-24T14:36:58.282561+00:00", "trade", 9.63, 20.0]
["2026-09-24T14:36:58.656386+00:00", "trade", 9.6812, 26.0]
["2026-09-24T14:36:59.995759+00:00", "quote", 9.6, 9.66]
["2026-09-24T14:37:11.241774+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:37:11.246497+00:00", "trade", 9.66, 1.0]
["2026-09-24T14:37:11.246515+00:00", "trade", 9.66, 100.0]
["2026-09-24T14:37:11.246515+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:37:11.246518+00:00", "trade", 9.66, 20.0]
["2026-09-24T14:37:11.246581+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:37:11.246822+00:00", "trade", 9.66, 13.0]
["2026-09-24T14:37:11.246843+00:00", "trade", 9.67, 12.0]
["2026-09-24T14:37:11.247000+00:00", "trade", 9.66, 1.0]
["2026-09-24T14:37:11.247003+00:00", "trade", 9.66, 1.0]
["2026-09-24T14:37:11.247197+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:37:11.247381+00:00", "trade", 9.66, 7.0]
["2026-09-24T14:37:11.247543+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:37:11.247676+00:00", "trade", 9.66, 11.0]
["2026-09-24T14:37:11.249357+00:00", "trade", 9.67, 100.0]
["2026-09-24T14:37:11.249357+00:00", "trade", 9.67, 4.0]
["2026-09-24T14:37:11.249357+00:00", "quote", 9.65, 9.68]
["2026-09-24T14:37:11.249619+00:00", "trade", 9.67, 25.0]
["2026-09-24T14:37:11.249653+00:00", "quote", 9.65, 9.68]
["2026-09-24T14:37:11.249664+00:00", "trade", 9.67, 75.0]
["2026-09-24T14:37:11.249668+00:00", "quote", 9.65, 9.68]
["2026-09-24T14:37:11.249778+00:00", "quote", 9.65, 9.68]
["2026-09-24T14:37:11.250520+00:00", "quote", 9.65, 9.68]
["2026-09-24T14:37:11.256970+00:00", "quote", 9.65, 9.68]
["2026-09-24T14:37:11.257892+00:00", "quote", 9.65, 9.68]
["2026-09-24T14:37:11.260977+00:00", "trade", 9.665, 28.0]
["2026-09-24T14:37:11.298885+00:00", "trade", 9.665, 100.0]
["2026-09-24T14:37:11.298945+00:00", "trade", 9.665, 100.0]
["2026-09-24T14:37:11.298954+00:00", "trade", 9.665, 100.0]
["2026-09-24T14:37:11.299357+00:00", "trade", 9.665, 100.0]
["2026-09-24T14:37:11.350523+00:00", "quote", 9.65, 9.68]
["2026-09-24T14:37:14.196677+00:00", "trade", 9.65, 18.0]
["2026-09-24T14:37:14.208943+00:00", "trade", 9.65, 11.0]
["2026-09-24T14:37:14.651497+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:37:14.651497+00:00", "trade", 9.65, 2.0]
["2026-09-24T14:37:14.651503+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:37:14.651506+00:00", "trade", 9.65, 295.0]
["2026-09-24T14:37:14.651593+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:37:14.651605+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:37:14.651617+00:00", "trade", 9.65, 1.0]
["2026-09-24T14:37:14.651677+00:00", "quote", 9.65, 9.68]
["2026-09-24T14:37:14.651722+00:00", "quote", 9.65, 9.68]
["2026-09-24T14:37:14.651802+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:37:14.652119+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:37:14.658948+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:37:14.661622+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:37:14.662870+00:00", "trade", 9.65, 22.0]
["2026-09-24T14:37:15.145776+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:37:15.145842+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:37:15.145857+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:37:15.145860+00:00", "trade", 9.65, 200.0]
["2026-09-24T14:37:15.145905+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:37:15.145914+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:37:15.145956+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:37:15.145987+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:37:15.145995+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:37:15.145995+00:00", "trade", 9.65, 200.0]
["2026-09-24T14:37:15.146010+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:37:15.146014+00:00", "trade", 9.65, 50.0]
["2026-09-24T14:37:15.146020+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:37:15.146022+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:37:15.146041+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:37:15.146056+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:37:15.146068+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:37:15.146089+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:37:15.146101+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:37:15.146152+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:37:15.146152+00:00", "trade", 9.65, 200.0]
["2026-09-24T14:37:15.146155+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:37:15.146164+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:37:15.146164+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:37:15.146173+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:37:15.146179+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:37:15.146188+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:37:15.146197+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:37:15.146203+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:37:15.146212+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:37:15.146218+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:37:15.146248+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:37:15.146254+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:37:15.146260+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:37:15.146266+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:37:15.146281+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:37:15.146290+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:37:15.146290+00:00", "trade", 9.65, 200.0]
["2026-09-24T14:37:15.146296+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:37:15.146308+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:37:15.146344+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:37:15.146353+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:37:15.146357+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:37:15.146359+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:37:15.146363+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:37:15.146398+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:37:15.146404+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:37:15.146414+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:37:15.146416+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:37:15.146422+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:37:15.146447+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:37:15.146453+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:37:15.146459+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:37:15.146480+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:37:15.146480+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:37:15.146489+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:37:15.146519+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:37:15.146528+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:37:15.146531+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:37:15.146543+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:37:15.146552+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:37:15.146561+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:37:15.146567+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:37:15.146579+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:37:15.146588+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:37:15.146603+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:37:15.146615+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:37:15.147030+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:37:15.147261+00:00", "trade", 9.65, 21.0]
["2026-09-24T14:37:15.147358+00:00", "trade", 9.65, 20.0]
["2026-09-24T14:37:15.147475+00:00", "trade", 9.65, 21.0]
["2026-09-24T14:37:15.147538+00:00", "trade", 9.65, 21.0]
["2026-09-24T14:37:15.147655+00:00", "trade", 9.65, 21.0]
["2026-09-24T14:37:15.147773+00:00", "trade", 9.65, 21.0]
["2026-09-24T14:37:15.147863+00:00", "trade", 9.65, 21.0]
["2026-09-24T14:37:15.148188+00:00", "trade", 9.65, 1.0]
["2026-09-24T14:37:15.148366+00:00", "trade", 9.65, 99.0]
["2026-09-24T14:37:15.148366+00:00", "trade", 9.65, 1.0]
["2026-09-24T14:37:15.154283+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:37:15.156297+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:37:15.156557+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:37:15.161248+00:00", "trade", 9.66, 38.0]
["2026-09-24T14:37:15.161266+00:00", "trade", 9.66, 75.0]
["2026-09-24T14:37:15.161269+00:00", "trade", 9.66, 75.0]
["2026-09-24T14:37:15.161308+00:00", "trade", 9.66, 38.0]
["2026-09-24T14:37:15.161332+00:00", "trade", 9.66, 75.0]
["2026-09-24T14:37:15.161350+00:00", "trade", 9.66, 75.0]
["2026-09-24T14:37:15.161353+00:00", "trade", 9.66, 75.0]
["2026-09-24T14:37:15.161356+00:00", "trade", 9.66, 25.0]
["2026-09-24T14:37:15.161356+00:00", "trade", 9.66, 50.0]
["2026-09-24T14:37:15.161395+00:00", "trade", 9.66, 25.0]
["2026-09-24T14:37:15.161401+00:00", "trade", 9.66, 75.0]
["2026-09-24T14:37:15.161413+00:00", "trade", 9.66, 75.0]
["2026-09-24T14:37:15.161419+00:00", "trade", 9.66, 25.0]
["2026-09-24T14:37:15.161464+00:00", "trade", 9.66, 75.0]
["2026-09-24T14:37:15.161545+00:00", "trade", 9.66, 25.0]
["2026-09-24T14:37:15.161657+00:00", "trade", 9.66, 75.0]
["2026-09-24T14:37:15.161687+00:00", "trade", 9.66, 25.0]
["2026-09-24T14:37:15.161708+00:00", "trade", 9.66, 75.0]
["2026-09-24T14:37:15.161936+00:00", "trade", 9.66, 38.0]
["2026-09-24T14:37:15.161975+00:00", "trade", 9.66, 75.0]
["2026-09-24T14:37:15.162057+00:00", "trade", 9.66, 38.0]
["2026-09-24T14:37:15.162189+00:00", "trade", 9.66, 38.0]
["2026-09-24T14:37:15.162201+00:00", "trade", 9.66, 38.0]
["2026-09-24T14:37:15.162324+00:00", "trade", 9.66, 38.0]
["2026-09-24T14:37:15.162406+00:00", "trade", 9.66, 38.0]
["2026-09-24T14:37:15.162490+00:00", "trade", 9.66, 38.0]
["2026-09-24T14:37:15.162562+00:00", "trade", 9.66, 75.0]
["2026-09-24T14:37:15.162562+00:00", "trade", 9.66, 150.0]
["2026-09-24T14:37:15.162574+00:00", "trade", 9.66, 38.0]
["2026-09-24T14:37:15.162685+00:00", "trade", 9.66, 38.0]
["2026-09-24T14:37:15.162721+00:00", "trade", 9.658, 21.0]
["2026-09-24T14:37:15.162914+00:00", "trade", 9.66, 38.0]
["2026-09-24T14:37:15.163804+00:00", "trade", 9.66, 20.0]
["2026-09-24T14:37:15.337383+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:37:15.338380+00:00", "quote", 9.65, 9.68]
["2026-09-24T14:37:15.917585+00:00", "trade", 9.66, 60.0]
["2026-09-24T14:37:15.918833+00:00", "trade", 9.66, 20.0]
["2026-09-24T14:37:17.894041+00:00", "trade", 9.6667, 31.0]
["2026-09-24T14:37:18.171129+00:00", "trade", 9.6539, 46.0]
["2026-09-24T14:37:18.389420+00:00", "quote", 9.65, 9.68]
["2026-09-24T14:37:19.747930+00:00", "quote", 9.65, 9.68]
["2026-09-24T14:37:21.172126+00:00", "trade", 9.665, 15.0]
["2026-09-24T14:37:21.198063+00:00", "trade", 9.665, 4.0]
["2026-09-24T14:37:21.245356+00:00", "trade", 9.665, 4.0]
["2026-09-24T14:37:23.567090+00:00", "trade", 9.68, 400.0]
["2026-09-24T14:37:23.567093+00:00", "trade", 9.68, 3.0]
["2026-09-24T14:37:23.567099+00:00", "trade", 9.68, 25.0]
["2026-09-24T14:37:23.567161+00:00", "quote", 9.65, 9.68]
["2026-09-24T14:37:23.567180+00:00", "trade", 9.68, 4000.0]
["2026-09-24T14:37:23.567181+00:00", "quote", 9.65, 9.68]
["2026-09-24T14:37:23.567183+00:00", "trade", 9.68, 1.0]
["2026-09-24T14:37:23.567186+00:00", "trade", 9.68, 1.0]
["2026-09-24T14:37:23.567191+00:00", "quote", 9.66, 9.68]
["2026-09-24T14:37:23.567243+00:00", "trade", 9.69, 20.0]
["2026-09-24T14:37:23.567249+00:00", "trade", 9.69, 100.0]
["2026-09-24T14:37:23.567249+00:00", "trade", 9.69, 70.0]
["2026-09-24T14:37:23.567256+00:00", "quote", 9.66, 9.68]
["2026-09-24T14:37:23.567281+00:00", "quote", 9.67, 9.68]
["2026-09-24T14:37:23.567497+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:37:23.567572+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:37:23.567928+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:37:23.568347+00:00", "trade", 9.6747, 27.0]
["2026-09-24T14:37:23.568428+00:00", "trade", 9.68, 201.0]
["2026-09-24T14:37:23.568515+00:00", "trade", 9.68, 71.0]
["2026-09-24T14:37:23.571231+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:37:23.571516+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:37:23.571842+00:00", "quote", 9.67, 9.7]
["2026-09-24T14:37:23.617516+00:00", "quote", 9.67, 9.7]
["2026-09-24T14:37:23.618468+00:00", "quote", 9.66, 9.7]
["2026-09-24T14:37:24.197219+00:00", "quote", 9.66, 9.7]
["2026-09-24T14:37:24.956565+00:00", "quote", 9.66, 9.7]
["2026-09-24T14:37:27.119049+00:00", "trade", 9.7103, 14.0]
["2026-09-24T14:37:27.509587+00:00", "trade", 9.6686, 230.0]
["2026-09-24T14:37:27.510841+00:00", "trade", 9.6783, 21.0]
["2026-09-24T14:37:29.995767+00:00", "quote", 9.66, 9.7]
["2026-09-24T14:37:33.257628+00:00", "quote", 9.66, 9.7]
["2026-09-24T14:37:33.258685+00:00", "quote", 9.65, 9.7]
["2026-09-24T14:37:33.364041+00:00", "quote", 9.65, 9.7]
["2026-09-24T14:37:33.681643+00:00", "trade", 9.67, 49.0]
["2026-09-24T14:37:33.682909+00:00", "trade", 9.675, 3.0]
["2026-09-24T14:37:34.225603+00:00", "trade", 9.7, 10.0]
["2026-09-24T14:37:34.225603+00:00", "trade", 9.7, 40.0]
["2026-09-24T14:37:34.225619+00:00", "quote", 9.65, 9.7]
["2026-09-24T14:37:34.225642+00:00", "trade", 9.7, 1.0]
["2026-09-24T14:37:34.225651+00:00", "trade", 9.7, 20.0]
["2026-09-24T14:37:34.225654+00:00", "quote", 9.65, 9.71]
["2026-09-24T14:37:34.225655+00:00", "trade", 9.7, 20.0]
["2026-09-24T14:37:34.225655+00:00", "trade", 9.7, 36.0]
["2026-09-24T14:37:34.225658+00:00", "trade", 9.7, 100.0]
["2026-09-24T14:37:34.225660+00:00", "trade", 9.7, 20.0]
["2026-09-24T14:37:34.225663+00:00", "trade", 9.7, 10.0]
["2026-09-24T14:37:34.225664+00:00", "quote", 9.65, 9.71]
["2026-09-24T14:37:34.225694+00:00", "quote", 9.68, 9.71]
["2026-09-24T14:37:34.225745+00:00", "quote", 9.68, 9.71]
["2026-09-24T14:37:34.225800+00:00", "quote", 9.68, 9.71]
["2026-09-24T14:37:34.225835+00:00", "quote", 9.68, 9.71]
["2026-09-24T14:37:34.225856+00:00", "trade", 9.7, 1.0]
["2026-09-24T14:37:34.226085+00:00", "quote", 9.68, 9.71]
["2026-09-24T14:37:34.228283+00:00", "trade", 9.71, 5.0]
["2026-09-24T14:37:34.228286+00:00", "trade", 9.71, 100.0]
["2026-09-24T14:37:34.228286+00:00", "quote", 9.68, 9.71]
["2026-09-24T14:37:34.228289+00:00", "trade", 9.71, 3.0]
["2026-09-24T14:37:34.228295+00:00", "trade", 9.71, 4.0]
["2026-09-24T14:37:34.228296+00:00", "quote", 9.68, 9.73]
["2026-09-24T14:37:34.228298+00:00", "trade", 9.71, 100.0]
["2026-09-24T14:37:34.228762+00:00", "quote", 9.69, 9.73]
["2026-09-24T14:37:34.228807+00:00", "quote", 9.69, 9.73]
["2026-09-24T14:37:34.228817+00:00", "quote", 9.69, 9.73]
["2026-09-24T14:37:34.228897+00:00", "quote", 9.69, 9.73]
["2026-09-24T14:37:34.229078+00:00", "quote", 9.69, 9.74]
["2026-09-24T14:37:34.229543+00:00", "trade", 9.6988, 21.0]
["2026-09-24T14:37:34.229614+00:00", "quote", 9.69, 9.74]
["2026-09-24T14:37:34.259405+00:00", "quote", 9.69, 9.73]
["2026-09-24T14:37:34.259460+00:00", "quote", 9.69, 9.73]
["2026-09-24T14:37:34.259911+00:00", "quote", 9.69, 9.74]
["2026-09-24T14:37:34.725533+00:00", "quote", 9.69, 9.74]
["2026-09-24T14:37:34.725638+00:00", "quote", 9.69, 9.74]
["2026-09-24T14:37:34.726336+00:00", "trade", 9.715, 100.0]
["2026-09-24T14:37:34.726372+00:00", "trade", 9.715, 200.0]
["2026-09-24T14:37:34.726375+00:00", "trade", 9.715, 1.0]
["2026-09-24T14:37:34.906268+00:00", "quote", 9.69, 9.74]
["2026-09-24T14:37:34.906378+00:00", "quote", 9.69, 9.74]
["2026-09-24T14:37:35.336771+00:00", "quote", 9.69, 9.73]
["2026-09-24T14:37:35.336827+00:00", "quote", 9.69, 9.73]
["2026-09-24T14:37:35.337137+00:00", "quote", 9.69, 9.73]
["2026-09-24T14:37:35.337218+00:00", "quote", 9.69, 9.74]
["2026-09-24T14:37:35.337839+00:00", "quote", 9.69, 9.74]
["2026-09-24T14:37:35.337839+00:00", "quote", 9.69, 9.73]
["2026-09-24T14:37:35.337879+00:00", "quote", 9.69, 9.73]
["2026-09-24T14:37:35.337909+00:00", "quote", 9.69, 9.73]
["2026-09-24T14:37:35.338160+00:00", "quote", 9.69, 9.74]
["2026-09-24T14:37:35.338606+00:00", "quote", 9.69, 9.74]
["2026-09-24T14:37:35.338641+00:00", "quote", 9.69, 9.74]
["2026-09-24T14:37:35.338881+00:00", "quote", 9.69, 9.74]
["2026-09-24T14:37:35.521651+00:00", "quote", 9.69, 9.74]
["2026-09-24T14:37:36.436702+00:00", "quote", 9.69, 9.73]
["2026-09-24T14:37:39.617831+00:00", "quote", 9.69, 9.73]
["2026-09-24T14:37:40.636270+00:00", "trade", 9.7051, 500.0]
["2026-09-24T14:37:40.637515+00:00", "trade", 9.71, 4.0]
["2026-09-24T14:37:42.878218+00:00", "quote", 9.69, 9.73]
["2026-09-24T14:37:42.878529+00:00", "quote", 9.68, 9.73]
["2026-09-24T14:37:42.983709+00:00", "quote", 9.68, 9.73]
["2026-09-24T14:37:42.984526+00:00", "quote", 9.67, 9.73]
["2026-09-24T14:37:43.775201+00:00", "quote", 9.67, 9.73]
["2026-09-24T14:37:44.049548+00:00", "trade", 9.72, 10.0]
["2026-09-24T14:37:44.050769+00:00", "trade", 9.7, 1.0]
["2026-09-24T14:37:44.517466+00:00", "quote", 9.68, 9.73]
["2026-09-24T14:37:44.517531+00:00", "quote", 9.68, 9.73]
["2026-09-24T14:37:44.517561+00:00", "quote", 9.68, 9.73]
["2026-09-24T14:37:44.626395+00:00", "quote", 9.68, 9.73]
["2026-09-24T14:37:46.660642+00:00", "quote", 9.68, 9.73]
["2026-09-24T14:37:46.661108+00:00", "quote", 9.68, 9.73]
["2026-09-24T14:37:46.711364+00:00", "trade", 9.7, 2.0]
["2026-09-24T14:37:46.812107+00:00", "trade", 9.71, 25.0]
["2026-09-24T14:37:46.812109+00:00", "trade", 9.7, 25.0]
["2026-09-24T14:37:46.812151+00:00", "trade", 9.68, 14180.0]
["2026-09-24T14:37:46.812954+00:00", "quote", 9.68, 9.73]
["2026-09-24T14:37:46.813049+00:00", "quote", 9.68, 9.73]
["2026-09-24T14:37:46.813170+00:00", "quote", 9.68, 9.73]
["2026-09-24T14:37:46.813396+00:00", "trade", 9.6801, 228.0]
["2026-09-24T14:37:46.817555+00:00", "quote", 9.68, 9.73]
["2026-09-24T14:37:46.817600+00:00", "quote", 9.68, 9.73]
["2026-09-24T14:37:46.818016+00:00", "quote", 9.68, 9.72]
["2026-09-24T14:37:46.818332+00:00", "quote", 9.68, 9.73]
["2026-09-24T14:37:46.818558+00:00", "quote", 9.68, 9.73]
["2026-09-24T14:37:46.818633+00:00", "quote", 9.68, 9.73]
["2026-09-24T14:37:46.818938+00:00", "trade", 9.7, 119.0]
["2026-09-24T14:37:46.819049+00:00", "quote", 9.68, 9.72]
["2026-09-24T14:37:46.819289+00:00", "quote", 9.68, 9.73]
["2026-09-24T14:37:46.819490+00:00", "quote", 9.68, 9.72]
["2026-09-24T14:37:46.819755+00:00", "quote", 9.68, 9.73]
["2026-09-24T14:37:46.819806+00:00", "quote", 9.68, 9.73]
["2026-09-24T14:37:46.819931+00:00", "quote", 9.68, 9.73]
["2026-09-24T14:37:46.819966+00:00", "quote", 9.68, 9.72]
["2026-09-24T14:37:46.820096+00:00", "quote", 9.68, 9.73]
["2026-09-24T14:37:46.820552+00:00", "quote", 9.68, 9.73]
["2026-09-24T14:37:46.827534+00:00", "quote", 9.68, 9.72]
["2026-09-24T14:37:46.829013+00:00", "quote", 9.68, 9.72]
["2026-09-24T14:37:46.837080+00:00", "trade", 9.705, 20.0]
["2026-09-24T14:37:55.840625+00:00", "quote", 9.68, 9.72]
["2026-09-24T14:37:55.841096+00:00", "quote", 9.68, 9.73]
["2026-09-24T14:37:56.025533+00:00", "trade", 9.68, 7.0]
["2026-09-24T14:37:59.108911+00:00", "quote", 9.68, 9.73]
["2026-09-24T14:37:59.108921+00:00", "quote", 9.68, 9.73]
["2026-09-24T14:37:59.109006+00:00", "quote", 9.68, 9.73]
["2026-09-24T14:37:59.109673+00:00", "quote", 9.68, 9.73]
["2026-09-24T14:37:59.995780+00:00", "quote", 9.68, 9.73]
["2026-09-24T14:38:00.814321+00:00", "quote", 9.68, 9.73]
["2026-09-24T14:38:04.614349+00:00", "trade", 9.705, 20.0]
["2026-09-24T14:38:04.617272+00:00", "trade", 9.68, 8.0]
["2026-09-24T14:38:12.582217+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:38:12.582298+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:38:12.582299+00:00", "trade", 9.68, 100.0]
["2026-09-24T14:38:12.582299+00:00", "trade", 9.68, 100.0]
["2026-09-24T14:38:12.582378+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:38:12.582597+00:00", "trade", 9.68, 1.0]
["2026-09-24T14:38:12.582769+00:00", "quote", 9.66, 9.69]
["2026-09-24T14:38:12.582771+00:00", "trade", 9.68, 100.0]
["2026-09-24T14:38:12.582914+00:00", "quote", 9.65, 9.69]
["2026-09-24T14:38:12.583335+00:00", "quote", 9.65, 9.69]
["2026-09-24T14:38:12.584067+00:00", "trade", 9.67, 143.0]
["2026-09-24T14:38:12.591816+00:00", "trade", 9.65, 6.0]
["2026-09-24T14:38:13.275907+00:00", "quote", 9.65, 9.69]
["2026-09-24T14:38:14.059460+00:00", "quote", 9.65, 9.69]
["2026-09-24T14:38:14.269259+00:00", "trade", 9.66, 2.0]
["2026-09-24T14:38:18.369340+00:00", "trade", 9.68, 58.0]
["2026-09-24T14:38:20.255915+00:00", "trade", 9.67, 5.0]
["2026-09-24T14:38:20.256453+00:00", "trade", 9.67, 1.0]
["2026-09-24T14:38:20.257127+00:00", "trade", 9.67, 4.0]
["2026-09-24T14:38:20.258336+00:00", "trade", 9.67, 1.0]
["2026-09-24T14:38:21.133001+00:00", "trade", 9.67, 5.0]
["2026-09-24T14:38:23.040810+00:00", "trade", 9.67, 28.0]
["2026-09-24T14:38:23.872479+00:00", "trade", 9.67, 3.0]
["2026-09-24T14:38:25.159563+00:00", "quote", 9.65, 9.69]
["2026-09-24T14:38:27.119723+00:00", "trade", 9.6723, 9.0]
["2026-09-24T14:38:29.995798+00:00", "quote", 9.65, 9.69]
["2026-09-24T14:38:30.001854+00:00", "trade", 9.67, 13.0]
["2026-09-24T14:38:32.373647+00:00", "quote", 9.65, 9.68]
["2026-09-24T14:38:32.373707+00:00", "quote", 9.65, 9.68]
["2026-09-24T14:38:32.793942+00:00", "trade", 9.665, 4.0]
["2026-09-24T14:38:39.073344+00:00", "trade", 9.665, 200.0]
["2026-09-24T14:38:41.110039+00:00", "trade", 9.68, 1.0]
["2026-09-24T14:38:41.110042+00:00", "trade", 9.68, 4.0]
["2026-09-24T14:38:41.110100+00:00", "quote", 9.67, 9.68]
["2026-09-24T14:38:41.110105+00:00", "trade", 9.68, 1.0]
["2026-09-24T14:38:41.110135+00:00", "quote", 9.67, 9.68]
["2026-09-24T14:38:41.110266+00:00", "quote", 9.67, 9.68]
["2026-09-24T14:38:41.110296+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:38:41.110298+00:00", "trade", 9.68, 23.0]
["2026-09-24T14:38:41.110301+00:00", "trade", 9.68, 100.0]
["2026-09-24T14:38:41.110340+00:00", "trade", 9.68, 23.0]
["2026-09-24T14:38:41.110941+00:00", "trade", 9.68, 12.0]
["2026-09-24T14:38:41.111131+00:00", "trade", 9.68, 278.0]
["2026-09-24T14:38:41.114150+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:38:41.114977+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:38:41.115939+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:38:41.118741+00:00", "quote", 9.66, 9.69]
["2026-09-24T14:38:41.122244+00:00", "quote", 9.66, 9.69]
["2026-09-24T14:38:41.228840+00:00", "trade", 9.68, 5.0]
["2026-09-24T14:38:42.835819+00:00", "trade", 9.6672, 1.0]
["2026-09-24T14:38:42.835825+00:00", "trade", 9.6672, 1.0]
["2026-09-24T14:38:43.237869+00:00", "trade", 9.68, 25.0]
["2026-09-24T14:38:48.906293+00:00", "trade", 9.6697, 71.0]
["2026-09-24T14:38:54.043308+00:00", "trade", 9.675, 45.0]
["2026-09-24T14:38:54.822076+00:00", "trade", 9.675, 105.0]
["2026-09-24T14:38:54.824783+00:00", "trade", 9.675, 4.0]
["2026-09-24T14:38:56.155424+00:00", "quote", 9.66, 9.69]
["2026-09-24T14:38:56.155946+00:00", "quote", 9.65, 9.69]
["2026-09-24T14:38:56.156397+00:00", "trade", 9.67, 20.0]
["2026-09-24T14:38:58.723926+00:00", "trade", 9.67, 100.0]
["2026-09-24T14:38:59.995821+00:00", "quote", 9.65, 9.69]
["2026-09-24T14:39:02.000030+00:00", "trade", 9.67, 13.0]
["2026-09-24T14:39:02.003332+00:00", "trade", 9.67, 4.0]
["2026-09-24T14:39:04.151653+00:00", "quote", 9.65, 9.69]
["2026-09-24T14:39:09.124116+00:00", "trade", 9.67, 1.0]
["2026-09-24T14:39:09.126621+00:00", "trade", 9.67, 100.0]
["2026-09-24T14:39:09.159501+00:00", "trade", 9.67, 15.0]
["2026-09-24T14:39:09.161099+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:39:09.161104+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:39:09.161113+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:09.161149+00:00", "trade", 9.66, 25.0]
["2026-09-24T14:39:09.161154+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:39:09.161156+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:09.161156+00:00", "trade", 9.66, 5.0]
["2026-09-24T14:39:09.161156+00:00", "trade", 9.65, 31.0]
["2026-09-24T14:39:09.161158+00:00", "trade", 9.65, 99.0]
["2026-09-24T14:39:09.161162+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:09.161162+00:00", "trade", 9.65, 200.0]
["2026-09-24T14:39:09.161185+00:00", "trade", 9.67, 25.0]
["2026-09-24T14:39:09.161189+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:39:09.161234+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:39:09.161415+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:39:09.161886+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:39:12.169346+00:00", "trade", 9.6599, 25.0]
["2026-09-24T14:39:12.838605+00:00", "trade", 9.66, 1.0]
["2026-09-24T14:39:12.838605+00:00", "trade", 9.66, 1.0]
["2026-09-24T14:39:12.838678+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:39:12.838678+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:39:12.838681+00:00", "trade", 9.66, 54.0]
["2026-09-24T14:39:12.838693+00:00", "trade", 9.66, 20.0]
["2026-09-24T14:39:12.838699+00:00", "trade", 9.66, 146.0]
["2026-09-24T14:39:12.838699+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:39:12.838702+00:00", "trade", 9.66, 40.0]
["2026-09-24T14:39:12.838702+00:00", "trade", 9.66, 25.0]
["2026-09-24T14:39:12.838719+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:39:12.838724+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:39:12.838724+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:39:12.838729+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:39:12.838744+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:39:12.839250+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:39:12.839275+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:39:12.839360+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:39:12.842748+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:39:12.939082+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:39:12.940481+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:39:13.139919+00:00", "trade", 9.67, 2.0]
["2026-09-24T14:39:13.560466+00:00", "trade", 9.66, 33.0]
["2026-09-24T14:39:14.589278+00:00", "trade", 9.6699, 74.0]
["2026-09-24T14:39:14.679957+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:39:14.882373+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:39:17.142406+00:00", "trade", 9.66, 100.0]
["2026-09-24T14:39:17.634171+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:39:17.634868+00:00", "quote", 9.65, 9.68]
["2026-09-24T14:39:17.737141+00:00", "quote", 9.65, 9.68]
["2026-09-24T14:39:18.837637+00:00", "quote", 9.65, 9.68]
["2026-09-24T14:39:19.908198+00:00", "quote", 9.65, 9.68]
["2026-09-24T14:39:22.560190+00:00", "trade", 9.65, 25.0]
["2026-09-24T14:39:22.962917+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:22.962917+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:22.962917+00:00", "quote", 9.65, 9.68]
["2026-09-24T14:39:22.962947+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:22.962947+00:00", "quote", 9.65, 9.68]
["2026-09-24T14:39:22.962952+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:39:22.962977+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:22.962980+00:00", "trade", 9.65, 1.0]
["2026-09-24T14:39:22.962980+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:22.963017+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:39:22.963025+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:22.963028+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:22.963032+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:39:22.963037+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:39:22.963052+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:39:22.963076+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:22.963079+00:00", "trade", 9.65, 160.0]
["2026-09-24T14:39:22.963211+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:22.963362+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:22.963423+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:39:22.963443+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:39:22.963468+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:39:22.963483+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:39:22.963508+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:39:22.963799+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:39:22.963799+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:39:22.963989+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:39:22.964215+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:39:22.964703+00:00", "trade", 9.65, 31.0]
["2026-09-24T14:39:22.964751+00:00", "trade", 9.65, 37.0]
["2026-09-24T14:39:22.964856+00:00", "trade", 9.65, 600.0]
["2026-09-24T14:39:22.965999+00:00", "trade", 9.65, 20.0]
["2026-09-24T14:39:22.966763+00:00", "trade", 9.65, 5.0]
["2026-09-24T14:39:22.971830+00:00", "trade", 9.65, 500.0]
["2026-09-24T14:39:22.973036+00:00", "trade", 9.65, 300.0]
["2026-09-24T14:39:22.973436+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:39:22.974296+00:00", "trade", 9.65, 22.0]
["2026-09-24T14:39:22.978000+00:00", "trade", 9.65, 10.0]
["2026-09-24T14:39:23.063090+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:39:23.063972+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:39:23.213603+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:39:23.213863+00:00", "quote", 9.65, 9.68]
["2026-09-24T14:39:23.586356+00:00", "trade", 9.65, 32.0]
["2026-09-24T14:39:23.586356+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:23.586411+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:23.586411+00:00", "trade", 9.65, 56.0]
["2026-09-24T14:39:23.586428+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:23.586464+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:23.586489+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:39:23.586534+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:39:23.586798+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:23.586906+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:39:23.586945+00:00", "quote", 9.65, 9.68]
["2026-09-24T14:39:23.586958+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:23.587502+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:39:23.587622+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:39:23.587983+00:00", "quote", 9.65, 9.68]
["2026-09-24T14:39:23.588143+00:00", "quote", 9.65, 9.68]
["2026-09-24T14:39:23.588143+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:39:23.594205+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:25.633531+00:00", "trade", 9.665, 500.0]
["2026-09-24T14:39:25.634785+00:00", "trade", 9.6558, 21.0]
["2026-09-24T14:39:26.107433+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:39:26.237022+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:39:26.237077+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:39:26.237583+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:39:28.124982+00:00", "trade", 9.65, 3.0]
["2026-09-24T14:39:28.125484+00:00", "trade", 9.65, 1.0]
["2026-09-24T14:39:28.130310+00:00", "trade", 9.6588, 100.0]
["2026-09-24T14:39:28.130846+00:00", "trade", 9.655, 75.0]
["2026-09-24T14:39:28.130870+00:00", "trade", 9.655, 75.0]
["2026-09-24T14:39:28.131390+00:00", "trade", 9.655, 75.0]
["2026-09-24T14:39:29.995845+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:39:32.307526+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:39:32.308714+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:39:32.308764+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:39:32.328827+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:39:32.454651+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:39:37.037688+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:39:37.277469+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.277520+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.277575+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.277623+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.277647+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.277650+00:00", "trade", 9.65, 50.0]
["2026-09-24T14:39:37.277677+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.277695+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.277701+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.277725+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.277749+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.277761+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.277827+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.277842+00:00", "trade", 9.65, 87.0]
["2026-09-24T14:39:37.277844+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:39:37.277894+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:39:37.277911+00:00", "trade", 9.65, 13.0]
["2026-09-24T14:39:37.277914+00:00", "trade", 9.65, 87.0]
["2026-09-24T14:39:37.277921+00:00", "trade", 9.65, 13.0]
["2026-09-24T14:39:37.277923+00:00", "trade", 9.65, 87.0]
["2026-09-24T14:39:37.277935+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:39:37.277938+00:00", "trade", 9.65, 104.0]
["2026-09-24T14:39:37.277965+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:39:37.277965+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:39:37.277968+00:00", "trade", 9.65, 13.0]
["2026-09-24T14:39:37.277971+00:00", "trade", 9.65, 87.0]
["2026-09-24T14:39:37.277974+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:39:37.277985+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:39:37.278015+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:39:37.278017+00:00", "trade", 9.65, 13.0]
["2026-09-24T14:39:37.278020+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.278023+00:00", "trade", 9.65, 37.0]
["2026-09-24T14:39:37.278029+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.278050+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.278050+00:00", "trade", 9.65, 13.0]
["2026-09-24T14:39:37.278068+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.278070+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:39:37.278092+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.278120+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.278120+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:39:37.278128+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.278140+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.278170+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.278175+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:39:37.278176+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.278516+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:39:37.278516+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:39:37.278571+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:39:37.278581+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:39:37.278616+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:39:37.278641+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:39:37.278686+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:39:37.281989+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:39:37.282270+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:39:37.285011+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:39:37.285372+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.303313+00:00", "trade", 9.655, 300.0]
["2026-09-24T14:39:37.303746+00:00", "trade", 9.655, 300.0]
["2026-09-24T14:39:37.303841+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:39:37.304753+00:00", "trade", 9.655, 25.0]
["2026-09-24T14:39:37.306506+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.306506+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.307079+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:39:37.307650+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:39:37.334527+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.334978+00:00", "trade", 9.65, 150.0]
["2026-09-24T14:39:37.335083+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.335100+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:39:37.335104+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.335122+00:00", "trade", 9.65, 200.0]
["2026-09-24T14:39:37.338785+00:00", "trade", 9.65, 106.0]
["2026-09-24T14:39:37.340307+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.340740+00:00", "trade", 9.65, 60.0]
["2026-09-24T14:39:37.341852+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.342343+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.342351+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.342448+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.342769+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:39:37.342803+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.351165+00:00", "trade", 9.65, 2.0]
["2026-09-24T14:39:37.353087+00:00", "trade", 9.65, 1.0]
["2026-09-24T14:39:37.730821+00:00", "trade", 9.65, 98.0]
["2026-09-24T14:39:37.730824+00:00", "trade", 9.65, 2.0]
["2026-09-24T14:39:37.730878+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.730878+00:00", "trade", 9.65, 57.0]
["2026-09-24T14:39:37.730906+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.730906+00:00", "trade", 9.65, 41.0]
["2026-09-24T14:39:37.730909+00:00", "trade", 9.65, 57.0]
["2026-09-24T14:39:37.730972+00:00", "trade", 9.65, 90.0]
["2026-09-24T14:39:37.731351+00:00", "trade", 9.65, 10.0]
["2026-09-24T14:39:37.731353+00:00", "trade", 9.65, 33.0]
["2026-09-24T14:39:37.731369+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.731369+00:00", "trade", 9.65, 67.0]
["2026-09-24T14:39:37.731372+00:00", "trade", 9.65, 6074.0]
["2026-09-24T14:39:37.731829+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.731832+00:00", "trade", 9.65, 3067.0]
["2026-09-24T14:39:37.737380+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.737401+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.737401+00:00", "trade", 9.65, 50.0]
["2026-09-24T14:39:37.737431+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.737446+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.737458+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.737482+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.737494+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.737506+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.737530+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.737539+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.737539+00:00", "trade", 9.65, 50.0]
["2026-09-24T14:39:37.737545+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.737554+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.737566+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.737581+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.737599+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.737608+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.737629+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.737635+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.737641+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.737653+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.737669+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.737684+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.737699+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.737708+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.737732+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.737735+00:00", "trade", 9.65, 50.0]
["2026-09-24T14:39:37.737840+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.737975+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.738039+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:39:37.738039+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:39:37.738050+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.738053+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:39:37.738054+00:00", "trade", 9.65, 39.0]
["2026-09-24T14:39:37.738063+00:00", "trade", 9.65, 61.0]
["2026-09-24T14:39:37.738063+00:00", "trade", 9.65, 39.0]
["2026-09-24T14:39:37.738081+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.738086+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.738090+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.738099+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.738108+00:00", "trade", 9.64, 25.0]
["2026-09-24T14:39:37.738108+00:00", "trade", 9.64, 40.0]
["2026-09-24T14:39:37.738114+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.738153+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.738156+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.738162+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.738168+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.738231+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.738237+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.738240+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.738250+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.738255+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.738255+00:00", "trade", 9.65, 61.0]
["2026-09-24T14:39:37.738264+00:00", "trade", 9.65, 39.0]
["2026-09-24T14:39:37.738267+00:00", "trade", 9.65, 61.0]
["2026-09-24T14:39:37.738273+00:00", "trade", 9.65, 39.0]
["2026-09-24T14:39:37.738279+00:00", "trade", 9.65, 61.0]
["2026-09-24T14:39:37.738288+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.738288+00:00", "trade", 9.65, 50.0]
["2026-09-24T14:39:37.738300+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.738303+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.738324+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.738330+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.738336+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.738348+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.738352+00:00", "trade", 9.65, 61.0]
["2026-09-24T14:39:37.738352+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.738354+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.738387+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.738399+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.738399+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.738420+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.738483+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.738492+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.738501+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.738514+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.738523+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.738535+00:00", "trade", 9.65, 61.0]
["2026-09-24T14:39:37.738568+00:00", "trade", 9.65, 39.0]
["2026-09-24T14:39:37.738568+00:00", "trade", 9.65, 61.0]
["2026-09-24T14:39:37.738571+00:00", "trade", 9.65, 61.0]
["2026-09-24T14:39:37.738574+00:00", "trade", 9.65, 39.0]
["2026-09-24T14:39:37.738575+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:39:37.738589+00:00", "trade", 9.65, 61.0]
["2026-09-24T14:39:37.738589+00:00", "trade", 9.65, 39.0]
["2026-09-24T14:39:37.738597+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.738605+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:39:37.738628+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.738631+00:00", "trade", 9.65, 39.0]
["2026-09-24T14:39:37.738649+00:00", "trade", 9.65, 8.0]
["2026-09-24T14:39:37.738700+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:39:37.738751+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.739010+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.739109+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.747948+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.747950+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.757865+00:00", "trade", 9.6501, 10.0]
["2026-09-24T14:39:37.763612+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.763612+00:00", "trade", 9.65, 500.0]
["2026-09-24T14:39:37.763668+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.763679+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:39:37.770101+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.770113+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.770116+00:00", "trade", 9.65, 50.0]
["2026-09-24T14:39:37.770152+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.770164+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.770176+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.770203+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.770215+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.770230+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.770233+00:00", "trade", 9.65, 50.0]
["2026-09-24T14:39:37.770239+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.770254+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.770272+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.770281+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.770311+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.770317+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.770326+00:00", "trade", 9.65, 85.0]
["2026-09-24T14:39:37.770332+00:00", "trade", 9.65, 15.0]
["2026-09-24T14:39:37.770347+00:00", "trade", 9.65, 85.0]
["2026-09-24T14:39:37.770374+00:00", "trade", 9.65, 15.0]
["2026-09-24T14:39:37.770404+00:00", "trade", 9.65, 85.0]
["2026-09-24T14:39:37.770407+00:00", "trade", 9.65, 15.0]
["2026-09-24T14:39:37.770410+00:00", "trade", 9.65, 35.0]
["2026-09-24T14:39:37.770528+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.770537+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.770549+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.770567+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.770573+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.770588+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.770594+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.770615+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.770624+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.770627+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.770636+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.770660+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.770666+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.770672+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.770684+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.770690+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.770708+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.770715+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.770744+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.770753+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.770756+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.770762+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.770768+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.770789+00:00", "trade", 9.64, 8.0]
["2026-09-24T14:39:37.770801+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.770801+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.770811+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.770820+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.770822+00:00", "trade", 9.65, 50.0]
["2026-09-24T14:39:37.770828+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.770840+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.770861+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.770867+00:00", "trade", 9.65, 51.0]
["2026-09-24T14:39:37.770892+00:00", "trade", 9.65, 49.0]
["2026-09-24T14:39:37.770892+00:00", "trade", 9.65, 51.0]
["2026-09-24T14:39:37.770892+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:39:37.770900+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.770907+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.770916+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.770958+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.770972+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:39:37.770973+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.770985+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.770997+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.771006+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.771015+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.771027+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.771039+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.771057+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.771057+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:39:37.771063+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.771096+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.771102+00:00", "trade", 9.65, 51.0]
["2026-09-24T14:39:37.771111+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.771111+00:00", "trade", 9.65, 49.0]
["2026-09-24T14:39:37.771120+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.771135+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.771141+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.771147+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.771153+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.771174+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.771183+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.771189+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.771195+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.771226+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.771226+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.771228+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.771234+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.771267+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.771273+00:00", "trade", 9.65, 87.0]
["2026-09-24T14:39:37.771280+00:00", "trade", 9.65, 13.0]
["2026-09-24T14:39:37.771282+00:00", "trade", 9.65, 87.0]
["2026-09-24T14:39:37.771288+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.771292+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.771297+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.771304+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.771337+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.771346+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.771349+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.771349+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.771355+00:00", "trade", 9.65, 69.0]
["2026-09-24T14:39:37.771391+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.771391+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.771397+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.771403+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.771412+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.771418+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.771424+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.771433+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.771436+00:00", "trade", 9.65, 13.0]
["2026-09-24T14:39:37.771436+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.771457+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.771457+00:00", "trade", 9.65, 13.0]
["2026-09-24T14:39:37.771533+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:39:37.771709+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.771709+00:00", "trade", 9.65, 1931.0]
["2026-09-24T14:39:37.779904+00:00", "trade", 9.6503, 10.0]
["2026-09-24T14:39:37.837004+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.837004+00:00", "trade", 9.65, 800.0]
["2026-09-24T14:39:37.837061+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:39:37.838002+00:00", "trade", 9.65, 60.0]
["2026-09-24T14:39:37.886486+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:39:37.895168+00:00", "trade", 9.655, 100.0]
["2026-09-24T14:39:37.895385+00:00", "trade", 9.655, 100.0]
["2026-09-24T14:39:37.899021+00:00", "trade", 9.66, 1.0]
["2026-09-24T14:39:37.899021+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:39:37.899023+00:00", "trade", 9.66, 100.0]
["2026-09-24T14:39:37.899026+00:00", "trade", 9.66, 100.0]
["2026-09-24T14:39:37.899101+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:39:37.899396+00:00", "trade", 9.66, 100.0]
["2026-09-24T14:39:37.899408+00:00", "trade", 9.66, 100.0]
["2026-09-24T14:39:37.899793+00:00", "trade", 9.67, 72.0]
["2026-09-24T14:39:37.899796+00:00", "trade", 9.67, 100.0]
["2026-09-24T14:39:37.899814+00:00", "trade", 9.67, 19.0]
["2026-09-24T14:39:37.899814+00:00", "trade", 9.67, 95.0]
["2026-09-24T14:39:37.899833+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:39:37.899888+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:39:37.899898+00:00", "trade", 9.67, 219.0]
["2026-09-24T14:39:37.899898+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:39:37.899913+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:39:37.899913+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:39:37.899938+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:39:37.899938+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:39:37.899994+00:00", "quote", 9.65, 9.68]
["2026-09-24T14:39:37.899997+00:00", "trade", 9.67, 10.0]
["2026-09-24T14:39:37.900054+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:39:37.900059+00:00", "quote", 9.65, 9.68]
["2026-09-24T14:39:37.900079+00:00", "trade", 9.67, 5.0]
["2026-09-24T14:39:37.900414+00:00", "quote", 9.65, 9.68]
["2026-09-24T14:39:37.900465+00:00", "quote", 9.65, 9.68]
["2026-09-24T14:39:37.901681+00:00", "trade", 9.68, 100.0]
["2026-09-24T14:39:37.901683+00:00", "quote", 9.65, 9.68]
["2026-09-24T14:39:37.901683+00:00", "quote", 9.66, 9.68]
["2026-09-24T14:39:37.901687+00:00", "quote", 9.66, 9.69]
["2026-09-24T14:39:37.901688+00:00", "trade", 9.68, 1.0]
["2026-09-24T14:39:37.901688+00:00", "trade", 9.68, 100.0]
["2026-09-24T14:39:37.901688+00:00", "trade", 9.68, 88.0]
["2026-09-24T14:39:37.901698+00:00", "quote", 9.66, 9.69]
["2026-09-24T14:39:37.901703+00:00", "quote", 9.66, 9.69]
["2026-09-24T14:39:37.901703+00:00", "quote", 9.66, 9.69]
["2026-09-24T14:39:37.901718+00:00", "quote", 9.65, 9.69]
["2026-09-24T14:39:37.901723+00:00", "quote", 9.66, 9.69]
["2026-09-24T14:39:37.901728+00:00", "quote", 9.66, 9.69]
["2026-09-24T14:39:37.901743+00:00", "quote", 9.66, 9.69]
["2026-09-24T14:39:37.901748+00:00", "quote", 9.66, 9.69]
["2026-09-24T14:39:37.901775+00:00", "trade", 9.68, 21.0]
["2026-09-24T14:39:37.901778+00:00", "trade", 9.665, 400.0]
["2026-09-24T14:39:37.901828+00:00", "quote", 9.66, 9.69]
["2026-09-24T14:39:37.901828+00:00", "quote", 9.66, 9.69]
["2026-09-24T14:39:37.901991+00:00", "trade", 9.68, 75.0]
["2026-09-24T14:39:37.902008+00:00", "quote", 9.66, 9.69]
["2026-09-24T14:39:37.903456+00:00", "trade", 9.68, 100.0]
["2026-09-24T14:39:37.905179+00:00", "trade", 9.675, 200.0]
["2026-09-24T14:39:37.908744+00:00", "quote", 9.66, 9.69]
["2026-09-24T14:39:37.910062+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:39:37.914736+00:00", "trade", 9.685, 38.0]
["2026-09-24T14:39:37.917139+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:39:37.919207+00:00", "trade", 9.685, 38.0]
["2026-09-24T14:39:37.919267+00:00", "trade", 9.685, 38.0]
["2026-09-24T14:39:37.919321+00:00", "trade", 9.685, 24.0]
["2026-09-24T14:39:37.927462+00:00", "trade", 9.685, 300.0]
["2026-09-24T14:39:37.928349+00:00", "trade", 9.685, 400.0]
["2026-09-24T14:39:37.929035+00:00", "trade", 9.685, 400.0]
["2026-09-24T14:39:37.929041+00:00", "trade", 9.685, 17.0]
["2026-09-24T14:39:37.929696+00:00", "trade", 9.685, 400.0]
["2026-09-24T14:39:37.930159+00:00", "trade", 9.685, 16.0]
["2026-09-24T14:39:37.930439+00:00", "trade", 9.69, 918.0]
["2026-09-24T14:39:37.930441+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:39:37.930448+00:00", "trade", 9.69, 100.0]
["2026-09-24T14:39:37.930451+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:39:37.930454+00:00", "trade", 9.69, 100.0]
["2026-09-24T14:39:37.930454+00:00", "trade", 9.69, 82.0]
["2026-09-24T14:39:37.930456+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:39:37.930457+00:00", "trade", 9.69, 1.0]
["2026-09-24T14:39:37.930457+00:00", "trade", 9.69, 31.0]
["2026-09-24T14:39:37.930536+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:39:37.930752+00:00", "trade", 9.69, 100.0]
["2026-09-24T14:39:37.931425+00:00", "trade", 9.69, 400.0]
["2026-09-24T14:39:37.935242+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:39:37.936200+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:39:39.522262+00:00", "trade", 9.69, 75.0]
["2026-09-24T14:39:39.522734+00:00", "trade", 9.69, 75.0]
["2026-09-24T14:39:39.522815+00:00", "trade", 9.69, 75.0]
["2026-09-24T14:39:39.523272+00:00", "trade", 9.69, 75.0]
["2026-09-24T14:39:39.955854+00:00", "trade", 9.6865, 10.0]
["2026-09-24T14:39:40.377961+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:39:41.517828+00:00", "trade", 9.6826, 5.0]
["2026-09-24T14:39:44.255730+00:00", "trade", 9.7, 1.0]
["2026-09-24T14:39:44.317042+00:00", "quote", 9.67, 9.7]
["2026-09-24T14:39:44.317518+00:00", "quote", 9.67, 9.7]
["2026-09-24T14:39:44.328527+00:00", "trade", 9.68, 25.0]
["2026-09-24T14:39:44.328559+00:00", "quote", 9.67, 9.7]
["2026-09-24T14:39:44.328614+00:00", "quote", 9.67, 9.7]
["2026-09-24T14:39:44.328617+00:00", "trade", 9.68, 25.0]
["2026-09-24T14:39:44.328620+00:00", "trade", 9.68, 25.0]
["2026-09-24T14:39:45.439822+00:00", "quote", 9.67, 9.7]
["2026-09-24T14:39:45.869716+00:00", "trade", 9.68, 25.0]
["2026-09-24T14:39:45.870185+00:00", "quote", 9.67, 9.7]
["2026-09-24T14:39:46.077023+00:00", "trade", 9.685, 15.0]
["2026-09-24T14:39:46.077074+00:00", "trade", 9.685, 15.0]
["2026-09-24T14:39:46.809157+00:00", "quote", 9.67, 9.7]
["2026-09-24T14:39:46.809168+00:00", "quote", 9.67, 9.7]
["2026-09-24T14:39:47.971942+00:00", "trade", 9.67, 100.0]
["2026-09-24T14:39:50.013770+00:00", "trade", 9.67, 29.0]
["2026-09-24T14:39:50.013993+00:00", "quote", 9.67, 9.7]
["2026-09-24T14:39:50.255193+00:00", "trade", 9.671, 2.0]
["2026-09-24T14:39:50.902618+00:00", "trade", 9.6546, 24.0]
["2026-09-24T14:39:59.995872+00:00", "quote", 9.67, 9.7]
["2026-09-24T14:40:00.066540+00:00", "quote", 9.67, 9.7]
["2026-09-24T14:40:00.066541+00:00", "trade", 9.67, 100.0]
["2026-09-24T14:40:00.066550+00:00", "quote", 9.67, 9.68]
["2026-09-24T14:40:00.066621+00:00", "quote", 9.67, 9.68]
["2026-09-24T14:40:00.066626+00:00", "quote", 9.67, 9.68]
["2026-09-24T14:40:00.066635+00:00", "trade", 9.67, 100.0]
["2026-09-24T14:40:00.066635+00:00", "trade", 9.67, 42.0]
["2026-09-24T14:40:00.066656+00:00", "quote", 9.67, 9.68]
["2026-09-24T14:40:00.066656+00:00", "quote", 9.67, 9.68]
["2026-09-24T14:40:00.066661+00:00", "quote", 9.67, 9.68]
["2026-09-24T14:40:00.066676+00:00", "quote", 9.67, 9.68]
["2026-09-24T14:40:00.066976+00:00", "quote", 9.66, 9.68]
["2026-09-24T14:40:00.067207+00:00", "quote", 9.66, 9.68]
["2026-09-24T14:40:00.067267+00:00", "quote", 9.66, 9.68]
["2026-09-24T14:40:00.067307+00:00", "quote", 9.65, 9.68]
["2026-09-24T14:40:00.067367+00:00", "quote", 9.66, 9.68]
["2026-09-24T14:40:00.067392+00:00", "quote", 9.66, 9.68]
["2026-09-24T14:40:00.067422+00:00", "quote", 9.66, 9.68]
["2026-09-24T14:40:00.067442+00:00", "quote", 9.66, 9.68]
["2026-09-24T14:40:00.067518+00:00", "quote", 9.66, 9.68]
["2026-09-24T14:40:00.067558+00:00", "quote", 9.66, 9.68]
["2026-09-24T14:40:00.067573+00:00", "quote", 9.66, 9.68]
["2026-09-24T14:40:00.068119+00:00", "quote", 9.66, 9.68]
["2026-09-24T14:40:00.068574+00:00", "trade", 9.66, 50.0]
["2026-09-24T14:40:00.068580+00:00", "quote", 9.66, 9.68]
["2026-09-24T14:40:00.068595+00:00", "trade", 9.66, 100.0]
["2026-09-24T14:40:00.068595+00:00", "quote", 9.66, 9.68]
["2026-09-24T14:40:00.068600+00:00", "quote", 9.66, 9.68]
["2026-09-24T14:40:00.068604+00:00", "trade", 9.66, 100.0]
["2026-09-24T14:40:00.068605+00:00", "quote", 9.66, 9.68]
["2026-09-24T14:40:00.068615+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:40:00.068761+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:40:00.068851+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:40:00.068854+00:00", "trade", 9.66, 100.0]
["2026-09-24T14:40:00.068891+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:40:00.069197+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:40:00.069407+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:40:00.069883+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:40:00.071693+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:40:00.071708+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:40:00.072625+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:40:00.072680+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:40:00.072715+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:40:00.072745+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:40:00.075732+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:40:00.169029+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:40:00.169310+00:00", "quote", 9.65, 9.68]
["2026-09-24T14:40:00.179524+00:00", "quote", 9.65, 9.68]
["2026-09-24T14:40:00.294157+00:00", "quote", 9.65, 9.68]
["2026-09-24T14:40:03.817787+00:00", "trade", 9.6622, 10.0]
["2026-09-24T14:40:05.232979+00:00", "trade", 9.6616, 32.0]
["2026-09-24T14:40:05.552251+00:00", "trade", 9.68, 2.0]
["2026-09-24T14:40:07.012217+00:00", "trade", 9.66, 24.0]
["2026-09-24T14:40:13.873036+00:00", "trade", 9.68, 1.0]
["2026-09-24T14:40:14.039620+00:00", "trade", 9.676, 49.0]
["2026-09-24T14:40:16.233702+00:00", "quote", 9.65, 9.68]
["2026-09-24T14:40:16.257066+00:00", "trade", 9.665, 20.0]
["2026-09-24T14:40:16.257133+00:00", "quote", 9.65, 9.68]
["2026-09-24T14:40:17.929327+00:00", "trade", 9.6673, 1000.0]
["2026-09-24T14:40:23.285537+00:00", "trade", 9.66, 50.0]
["2026-09-24T14:40:23.285582+00:00", "trade", 9.665, 75.0]
["2026-09-24T14:40:23.285747+00:00", "trade", 9.665, 17.0]
["2026-09-24T14:40:23.285810+00:00", "trade", 9.665, 21.0]
["2026-09-24T14:40:23.286069+00:00", "trade", 9.66, 100.0]
["2026-09-24T14:40:23.287828+00:00", "trade", 9.6664, 21.0]
["2026-09-24T14:40:23.288387+00:00", "trade", 9.65, 5.0]
["2026-09-24T14:40:23.289013+00:00", "quote", 9.65, 9.68]
["2026-09-24T14:40:23.291980+00:00", "quote", 9.65, 9.68]
["2026-09-24T14:40:23.292571+00:00", "quote", 9.65, 9.69]
["2026-09-24T14:40:23.292787+00:00", "quote", 9.65, 9.68]
["2026-09-24T14:40:23.304855+00:00", "trade", 9.66, 100.0]
["2026-09-24T14:40:27.997405+00:00", "trade", 9.65, 1.0]
["2026-09-24T14:40:28.911783+00:00", "quote", 9.65, 9.68]
["2026-09-24T14:40:28.911918+00:00", "quote", 9.65, 9.68]
["2026-09-24T14:40:28.911948+00:00", "quote", 9.65, 9.68]
["2026-09-24T14:40:29.018892+00:00", "quote", 9.65, 9.68]
["2026-09-24T14:40:29.995890+00:00", "quote", 9.65, 9.68]
["2026-09-24T14:40:33.161746+00:00", "trade", 9.6553, 5.0]
["2026-09-24T14:40:34.056785+00:00", "trade", 9.6611, 9.0]
["2026-09-24T14:40:34.720172+00:00", "trade", 9.65, 10.0]
["2026-09-24T14:40:34.723149+00:00", "trade", 9.65, 5.0]
["2026-09-24T14:40:37.867852+00:00", "trade", 9.665, 4.0]
["2026-09-24T14:40:40.338013+00:00", "trade", 9.66, 25.0]
["2026-09-24T14:40:40.787152+00:00", "trade", 9.676, 20.0]
["2026-09-24T14:40:44.436169+00:00", "trade", 9.65, 5.0]
["2026-09-24T14:40:50.048155+00:00", "trade", 9.665, 300.0]
["2026-09-24T14:40:51.202002+00:00", "trade", 9.66, 25.0]
["2026-09-24T14:40:53.289731+00:00", "trade", 9.6631, 8.0]
["2026-09-24T14:40:54.598394+00:00", "trade", 9.6541, 20.0]
["2026-09-24T14:40:58.840461+00:00", "trade", 9.665, 25.0]
["2026-09-24T14:40:58.843552+00:00", "trade", 9.65, 6.0]
["2026-09-24T14:40:59.345347+00:00", "trade", 9.665, 6.0]
["2026-09-24T14:40:59.348895+00:00", "trade", 9.665, 44.0]
["2026-09-24T14:40:59.437513+00:00", "trade", 9.665, 10.0]
["2026-09-24T14:40:59.995903+00:00", "quote", 9.65, 9.68]
["2026-09-24T14:41:00.836262+00:00", "quote", 9.65, 9.68]
["2026-09-24T14:41:03.137980+00:00", "quote", 9.65, 9.68]
["2026-09-24T14:41:05.317322+00:00", "trade", 9.665, 100.0]
["2026-09-24T14:41:05.484751+00:00", "trade", 9.65, 1000.0]
["2026-09-24T14:41:06.056238+00:00", "trade", 9.66, 25.0]
["2026-09-24T14:41:06.801828+00:00", "trade", 9.66, 31.0]
["2026-09-24T14:41:08.896432+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:41:08.896432+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:41:08.896452+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:41:08.896453+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:41:08.896456+00:00", "trade", 9.65, 1.0]
["2026-09-24T14:41:08.896456+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:41:08.896495+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:41:08.896497+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:41:08.896497+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:41:08.896499+00:00", "trade", 9.65, 101.0]
["2026-09-24T14:41:08.896502+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:41:08.896512+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:41:08.896516+00:00", "trade", 9.65, 1.0]
["2026-09-24T14:41:08.896516+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:41:08.896532+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:41:08.896542+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:41:08.896547+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:41:08.896552+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:41:08.896557+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:41:08.896585+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:41:08.896588+00:00", "trade", 9.65, 200.0]
["2026-09-24T14:41:08.896602+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:41:08.896612+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:41:08.896632+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:41:08.896697+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:41:08.896699+00:00", "trade", 9.65, 200.0]
["2026-09-24T14:41:08.896778+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:41:08.896788+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:41:08.897028+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:41:08.897058+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:41:08.897121+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:41:08.897124+00:00", "trade", 9.65, 200.0]
["2026-09-24T14:41:08.897138+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:41:08.897307+00:00", "trade", 9.655, 8.0]
["2026-09-24T14:41:08.897700+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:41:08.897740+00:00", "trade", 9.6525, 21.0]
["2026-09-24T14:41:08.897779+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:41:08.897845+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:41:08.897845+00:00", "trade", 9.65, 200.0]
["2026-09-24T14:41:08.898191+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:41:08.898216+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:41:08.898346+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:41:08.898396+00:00", "trade", 9.65, 20.0]
["2026-09-24T14:41:08.898396+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:41:08.898406+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:41:08.898408+00:00", "trade", 9.65, 77.0]
["2026-09-24T14:41:08.898437+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:41:08.898663+00:00", "trade", 9.65, 23.0]
["2026-09-24T14:41:08.898666+00:00", "trade", 9.65, 31.0]
["2026-09-24T14:41:08.898682+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:41:08.898963+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:41:08.899009+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:41:08.899009+00:00", "trade", 9.65, 23.0]
["2026-09-24T14:41:08.899198+00:00", "trade", 9.65, 5.0]
["2026-09-24T14:41:08.899564+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:41:08.899640+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:41:08.899643+00:00", "trade", 9.65, 46.0]
["2026-09-24T14:41:08.899698+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:41:08.899716+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:41:08.899716+00:00", "trade", 9.65, 200.0]
["2026-09-24T14:41:08.900216+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:41:08.900273+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:41:08.900332+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:41:08.900741+00:00", "trade", 9.65, 7.0]
["2026-09-24T14:41:08.900825+00:00", "trade", 9.65, 8.0]
["2026-09-24T14:41:08.900827+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:41:08.900886+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:41:08.900955+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:41:08.900958+00:00", "trade", 9.65, 200.0]
["2026-09-24T14:41:08.900961+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:41:08.900964+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:41:08.900976+00:00", "trade", 9.65, 20.0]
["2026-09-24T14:41:08.901039+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:41:08.901039+00:00", "trade", 9.65, 200.0]
["2026-09-24T14:41:08.901096+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:41:08.901111+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:41:08.901162+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:41:08.901171+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:41:08.901214+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:41:08.901237+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:41:08.901237+00:00", "trade", 9.65, 200.0]
["2026-09-24T14:41:08.901243+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:41:08.901249+00:00", "trade", 9.65, 74.0]
["2026-09-24T14:41:08.901301+00:00", "trade", 9.65, 26.0]
["2026-09-24T14:41:08.901303+00:00", "trade", 9.65, 48.0]
["2026-09-24T14:41:08.901355+00:00", "trade", 9.65, 52.0]
["2026-09-24T14:41:08.901499+00:00", "trade", 9.65, 48.0]
["2026-09-24T14:41:08.901502+00:00", "trade", 9.65, 52.0]
["2026-09-24T14:41:08.901544+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:41:08.901830+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:41:08.902127+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:41:08.902188+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:41:08.902320+00:00", "trade", 9.65, 21.0]
["2026-09-24T14:41:08.902546+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:41:08.902741+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:41:08.902742+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:41:08.903402+00:00", "trade", 9.65, 20.0]
["2026-09-24T14:41:08.932662+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:41:08.932734+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:41:08.933970+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:41:08.997051+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:41:08.997322+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:41:08.997402+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:41:09.247544+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:41:09.247598+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:41:09.247995+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:41:09.248040+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:41:09.248093+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:41:09.248113+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:41:09.248118+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:41:09.248143+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:41:09.248437+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:41:09.248479+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:41:09.248544+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:41:09.248584+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:41:09.248589+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:41:09.248865+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:41:09.248882+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:41:09.248918+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:41:09.248933+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:41:09.248980+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:41:09.249025+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:41:09.249312+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:41:09.249357+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:41:09.249375+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:41:09.249421+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:41:09.249441+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:41:09.249466+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:41:09.249857+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:41:09.249907+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:41:09.250038+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:41:09.250199+00:00", "trade", 9.65, 20.0]
["2026-09-24T14:41:09.897477+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:41:09.897718+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:41:10.787620+00:00", "trade", 9.6531, 50.0]
["2026-09-24T14:41:11.378176+00:00", "trade", 9.65, 1.0]
["2026-09-24T14:41:11.707131+00:00", "trade", 9.6602, 88.0]
["2026-09-24T14:41:12.709787+00:00", "trade", 9.65, 2.0]
["2026-09-24T14:41:15.662315+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:41:16.673031+00:00", "trade", 9.666, 1.0]
["2026-09-24T14:41:19.150051+00:00", "trade", 9.6546, 5.0]
["2026-09-24T14:41:19.152814+00:00", "trade", 9.65, 3.0]
["2026-09-24T14:41:19.489816+00:00", "trade", 9.65, 8.0]
["2026-09-24T14:41:19.491100+00:00", "trade", 9.65, 25.0]
["2026-09-24T14:41:19.493323+00:00", "trade", 9.65, 92.0]
["2026-09-24T14:41:19.493324+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:41:19.493326+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:41:19.493326+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:41:19.493440+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:41:19.493825+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:41:19.493880+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:41:19.493900+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:41:19.493925+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:41:19.493960+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:41:19.494015+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:41:19.494015+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:41:19.494537+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:41:19.494612+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:41:19.494827+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:41:19.495058+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:41:19.495213+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:41:19.495454+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:41:19.495629+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:41:19.495639+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:41:19.495654+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:41:19.496160+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:41:19.496256+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:41:19.496416+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:41:19.851086+00:00", "trade", 9.65, 22.0]
["2026-09-24T14:41:24.268434+00:00", "trade", 9.66, 20.0]
["2026-09-24T14:41:24.271176+00:00", "trade", 9.65, 2.0]
["2026-09-24T14:41:24.470947+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:41:24.471345+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:41:24.471350+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:41:24.471410+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:41:24.471526+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:41:24.471551+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:41:24.471576+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:41:24.471917+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:41:24.472032+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:41:24.472037+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:41:24.472152+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:41:24.472234+00:00", "trade", 9.651, 20.0]
["2026-09-24T14:41:24.472553+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:41:24.627659+00:00", "trade", 9.66, 6.0]
["2026-09-24T14:41:27.657366+00:00", "trade", 9.6528, 22.0]
["2026-09-24T14:41:29.995916+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:41:30.479958+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:41:30.480055+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:41:30.480109+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:41:30.480133+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:41:30.480449+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:41:30.480709+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:41:30.481197+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:41:30.481266+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:41:30.482734+00:00", "trade", 9.65, 3.0]
["2026-09-24T14:41:30.554510+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:41:30.554765+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:41:30.555006+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:41:30.555006+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:41:30.590099+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:41:30.590485+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:41:31.516587+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:41:31.516592+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:41:31.516649+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:41:31.516689+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:41:31.516701+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:41:31.516767+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:41:31.516953+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:41:31.517013+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:41:31.517028+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:41:31.517091+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:41:31.517131+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:41:31.517140+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:41:31.517167+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:41:31.517176+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:41:31.517179+00:00", "trade", 9.65, 7816.0]
["2026-09-24T14:41:31.517203+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:41:31.517240+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:41:31.517248+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:41:31.517299+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:41:31.517353+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:41:31.517470+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:41:31.517528+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:41:31.517570+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:41:31.517585+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:41:31.517594+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:41:31.517595+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:41:31.517612+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:41:31.517645+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:41:31.517648+00:00", "trade", 9.65, 4096.0]
["2026-09-24T14:41:31.517699+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:41:31.518424+00:00", "trade", 9.6501, 20.0]
["2026-09-24T14:41:31.518487+00:00", "trade", 9.65, 120.0]
["2026-09-24T14:41:31.518932+00:00", "trade", 9.65, 78.0]
["2026-09-24T14:41:31.525749+00:00", "trade", 9.6501, 2.0]
["2026-09-24T14:41:31.531210+00:00", "trade", 9.6503, 2.0]
["2026-09-24T14:41:31.534019+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:41:31.534019+00:00", "trade", 9.65, 200.0]
["2026-09-24T14:41:31.534073+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:41:31.534400+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:41:31.534585+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:41:31.534665+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:41:31.534725+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:41:31.534755+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:41:31.535543+00:00", "trade", 9.65, 13.0]
["2026-09-24T14:41:31.535640+00:00", "trade", 9.65, 87.0]
["2026-09-24T14:41:31.535643+00:00", "trade", 9.65, 55.0]
["2026-09-24T14:41:31.536012+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:41:31.536018+00:00", "trade", 9.65, 45.0]
["2026-09-24T14:41:31.536099+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:41:31.537537+00:00", "trade", 9.65, 2.0]
["2026-09-24T14:41:31.537615+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:41:31.542132+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:41:31.542201+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:41:31.542265+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:41:31.542267+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:41:31.542484+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:41:31.542571+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:41:31.542640+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:41:31.542700+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:41:31.542709+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:41:31.542731+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:41:31.542920+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:41:31.543010+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:41:31.543082+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:41:31.543139+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:41:31.543151+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:41:31.543167+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:41:31.543548+00:00", "trade", 9.65, 20.0]
["2026-09-24T14:41:31.543630+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:41:31.543651+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:41:31.543732+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:41:31.544911+00:00", "trade", 9.65, 20.0]
["2026-09-24T14:41:32.541519+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:41:32.542376+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:41:34.226814+00:00", "trade", 9.6584, 4.0]
["2026-09-24T14:41:35.879852+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:41:36.153884+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:41:37.288162+00:00", "trade", 9.65, 2.0]
["2026-09-24T14:41:39.668460+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:41:39.933648+00:00", "trade", 9.65, 301.0]
["2026-09-24T14:41:42.379141+00:00", "trade", 9.65, 3.0]
["2026-09-24T14:41:44.364179+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:41:44.364236+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:41:44.364291+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:41:44.378451+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:41:44.378505+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:41:47.996924+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:41:47.996989+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:41:48.520455+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:41:48.521107+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:41:48.521724+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:41:48.523167+00:00", "trade", 9.65, 3.0]
["2026-09-24T14:41:57.713009+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:41:57.713473+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:41:57.713475+00:00", "trade", 9.65, 55.0]
["2026-09-24T14:41:57.713533+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:41:57.713548+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:41:57.713560+00:00", "trade", 9.65, 8.0]
["2026-09-24T14:41:57.713644+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:41:57.714765+00:00", "trade", 9.65, 20.0]
["2026-09-24T14:41:57.715695+00:00", "trade", 9.65, 5.0]
["2026-09-24T14:41:58.857579+00:00", "trade", 9.65, 21.0]
["2026-09-24T14:41:58.857687+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:41:58.857750+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:41:58.858376+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:41:59.047844+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:41:59.047844+00:00", "trade", 9.65, 47.0]
["2026-09-24T14:41:59.047845+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:41:59.047855+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:41:59.047859+00:00", "trade", 9.65, 104.0]
["2026-09-24T14:41:59.047925+00:00", "trade", 9.65, 62.0]
["2026-09-24T14:41:59.048019+00:00", "trade", 9.65, 38.0]
["2026-09-24T14:41:59.048022+00:00", "trade", 9.65, 55.0]
["2026-09-24T14:41:59.049246+00:00", "trade", 9.65, 49.0]
["2026-09-24T14:41:59.049330+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:41:59.049330+00:00", "trade", 9.65, 45.0]
["2026-09-24T14:41:59.049405+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:41:59.049405+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:41:59.049460+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:41:59.049519+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:41:59.049823+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:41:59.050692+00:00", "trade", 9.65, 21.0]
["2026-09-24T14:41:59.995930+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:42:05.147788+00:00", "trade", 9.65, 3.0]
["2026-09-24T14:42:10.568923+00:00", "trade", 9.65, 2.0]
["2026-09-24T14:42:12.456745+00:00", "trade", 9.65, 1.0]
["2026-09-24T14:42:13.022051+00:00", "trade", 9.6501, 46.0]
["2026-09-24T14:42:14.186441+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:42:14.186443+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:42:14.186531+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:42:14.186600+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:42:14.186615+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:42:14.186615+00:00", "trade", 9.65, 55.0]
["2026-09-24T14:42:14.186687+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:42:14.186705+00:00", "trade", 9.65, 9.0]
["2026-09-24T14:42:14.186997+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:42:14.186997+00:00", "trade", 9.65, 50.0]
["2026-09-24T14:42:14.187308+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:42:14.187318+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:42:14.188539+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:42:14.188539+00:00", "trade", 9.65, 200.0]
["2026-09-24T14:42:14.722744+00:00", "trade", 9.65, 12.0]
["2026-09-24T14:42:14.722868+00:00", "trade", 9.65, 88.0]
["2026-09-24T14:42:14.722868+00:00", "trade", 9.65, 55.0]
["2026-09-24T14:42:14.724119+00:00", "trade", 9.65, 20.0]
["2026-09-24T14:42:15.166897+00:00", "trade", 9.655, 10.0]
["2026-09-24T14:42:15.862151+00:00", "trade", 9.65, 26.0]
["2026-09-24T14:42:15.864821+00:00", "trade", 9.65, 3.0]
["2026-09-24T14:42:15.957384+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:42:15.957387+00:00", "trade", 9.65, 45.0]
["2026-09-24T14:42:15.957436+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:42:15.957438+00:00", "trade", 9.65, 1.0]
["2026-09-24T14:42:15.957495+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:42:15.957523+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:42:15.957523+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:42:15.957580+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:42:15.958355+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:42:15.958779+00:00", "trade", 9.65, 20.0]
["2026-09-24T14:42:16.682044+00:00", "trade", 9.65, 2.0]
["2026-09-24T14:42:16.682143+00:00", "trade", 9.65, 98.0]
["2026-09-24T14:42:16.682146+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:42:16.682150+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:42:16.682152+00:00", "trade", 9.65, 98.0]
["2026-09-24T14:42:16.682180+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:42:16.682180+00:00", "trade", 9.65, 53.0]
["2026-09-24T14:42:16.682210+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:42:16.682279+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:42:16.682706+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:42:16.684236+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:42:16.684236+00:00", "trade", 9.65, 200.0]
["2026-09-24T14:42:19.130722+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:42:19.130779+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:42:19.130818+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:42:19.130851+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:42:19.130872+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:42:19.131464+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:42:19.132105+00:00", "trade", 9.65, 20.0]
["2026-09-24T14:42:19.394346+00:00", "trade", 9.65, 75.0]
["2026-09-24T14:42:19.394470+00:00", "trade", 9.65, 25.0]
["2026-09-24T14:42:19.394470+00:00", "trade", 9.65, 55.0]
["2026-09-24T14:42:19.396130+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:42:19.396139+00:00", "trade", 9.65, 45.0]
["2026-09-24T14:42:19.396139+00:00", "trade", 9.65, 55.0]
["2026-09-24T14:42:19.396205+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:42:19.396215+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:42:19.399374+00:00", "trade", 9.6539, 24.0]
["2026-09-24T14:42:19.930675+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:42:19.930738+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:42:19.930801+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:42:21.138021+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:42:21.138082+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:42:21.138097+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:42:21.138112+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:42:21.138139+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:42:21.138154+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:42:21.138163+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:42:21.138184+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:42:21.138196+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:42:21.138214+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:42:21.138241+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:42:21.138256+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:42:21.138265+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:42:21.138277+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:42:21.138310+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:42:21.138325+00:00", "trade", 9.65, 75.0]
["2026-09-24T14:42:21.138388+00:00", "trade", 9.65, 25.0]
["2026-09-24T14:42:21.138445+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:42:21.138494+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:42:21.138509+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:42:21.138545+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:42:21.138563+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:42:21.138614+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:42:21.138831+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:42:21.138832+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:42:21.138833+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:42:21.138891+00:00", "trade", 9.65, 300.0]
["2026-09-24T14:42:21.138909+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:42:21.138912+00:00", "trade", 9.65, 250.0]
["2026-09-24T14:42:21.138933+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:42:21.139026+00:00", "trade", 9.65, 300.0]
["2026-09-24T14:42:21.139089+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:42:21.139095+00:00", "trade", 9.65, 300.0]
["2026-09-24T14:42:21.139543+00:00", "trade", 9.65, 250.0]
["2026-09-24T14:42:21.139565+00:00", "trade", 9.65, 250.0]
["2026-09-24T14:42:21.139612+00:00", "trade", 9.65, 185.0]
["2026-09-24T14:42:21.139714+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:42:21.139815+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:42:21.140145+00:00", "trade", 9.65, 363.0]
["2026-09-24T14:42:21.140186+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:42:21.140238+00:00", "trade", 9.64, 25.0]
["2026-09-24T14:42:21.140727+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:42:21.140815+00:00", "trade", 9.64, 100.0]
["2026-09-24T14:42:21.141038+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:42:21.141224+00:00", "trade", 9.65, 200.0]
["2026-09-24T14:42:21.141328+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:42:21.141708+00:00", "trade", 9.64, 2.0]
["2026-09-24T14:42:21.142057+00:00", "trade", 9.65, 300.0]
["2026-09-24T14:42:21.144273+00:00", "trade", 9.65, 200.0]
["2026-09-24T14:42:21.145172+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:42:21.146956+00:00", "trade", 9.65, 200.0]
["2026-09-24T14:42:21.149205+00:00", "trade", 9.65, 300.0]
["2026-09-24T14:42:21.149376+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:42:21.149386+00:00", "trade", 9.65, 84.0]
["2026-09-24T14:42:21.149497+00:00", "trade", 9.65, 200.0]
["2026-09-24T14:42:21.149583+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:42:21.151205+00:00", "trade", 9.65, 48.0]
["2026-09-24T14:42:21.151207+00:00", "quote", 9.65, 9.65]
["2026-09-24T14:42:21.151283+00:00", "trade", 9.65, 77.0]
["2026-09-24T14:42:21.151286+00:00", "trade", 9.65, 25.0]
["2026-09-24T14:42:21.151322+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:42:21.151337+00:00", "trade", 9.65, 75.0]
["2026-09-24T14:42:21.151488+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:42:21.151488+00:00", "trade", 9.65, 31.0]
["2026-09-24T14:42:21.152911+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:42:21.153778+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:42:21.160724+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:42:21.165423+00:00", "trade", 9.64, 5.0]
["2026-09-24T14:42:21.180636+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:42:21.182351+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:42:21.182353+00:00", "trade", 9.65, 300.0]
["2026-09-24T14:42:21.182353+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:42:21.182423+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:42:21.182425+00:00", "trade", 9.65, 29.0]
["2026-09-24T14:42:21.182485+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:42:21.182539+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:42:21.182738+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:42:21.182741+00:00", "trade", 9.65, 39.0]
["2026-09-24T14:42:21.191837+00:00", "trade", 9.65, 200.0]
["2026-09-24T14:42:21.258366+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:42:22.047877+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:42:23.072266+00:00", "trade", 9.6582, 100.0]
["2026-09-24T14:42:27.365587+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:42:27.365590+00:00", "trade", 9.65, 29.0]
["2026-09-24T14:42:27.365631+00:00", "trade", 9.65, 55.0]
["2026-09-24T14:42:27.365694+00:00", "trade", 9.65, 16.0]
["2026-09-24T14:42:27.365694+00:00", "trade", 9.65, 29.0]
["2026-09-24T14:42:27.365725+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:42:27.365728+00:00", "trade", 9.65, 16.0]
["2026-09-24T14:42:27.366185+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:42:27.803860+00:00", "trade", 9.65, 3.0]
["2026-09-24T14:42:29.995938+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:42:30.370445+00:00", "trade", 9.66, 1.0]
["2026-09-24T14:42:31.666570+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:42:31.722472+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:42:31.722472+00:00", "trade", 9.65, 55.0]
["2026-09-24T14:42:31.722526+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:42:31.722526+00:00", "trade", 9.65, 11.0]
["2026-09-24T14:42:31.722583+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:42:31.724198+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:42:31.724646+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:42:31.865288+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:42:33.694781+00:00", "trade", 9.6572, 5.0]
["2026-09-24T14:42:34.100373+00:00", "trade", 9.65, 2.0]
["2026-09-24T14:42:34.927664+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:42:38.593573+00:00", "trade", 9.65, 13.0]
["2026-09-24T14:42:38.593693+00:00", "trade", 9.65, 87.0]
["2026-09-24T14:42:38.593693+00:00", "trade", 9.65, 55.0]
["2026-09-24T14:42:38.593962+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:42:38.593962+00:00", "trade", 9.65, 45.0]
["2026-09-24T14:42:38.593962+00:00", "trade", 9.65, 42.0]
["2026-09-24T14:42:38.594292+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:42:38.594294+00:00", "trade", 9.65, 45.0]
["2026-09-24T14:42:38.594415+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:42:38.594496+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:42:38.595028+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:42:38.595029+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:42:38.595031+00:00", "trade", 9.65, 41.0]
["2026-09-24T14:42:38.595594+00:00", "trade", 9.64, 50.0]
["2026-09-24T14:42:38.595603+00:00", "trade", 9.64, 100.0]
["2026-09-24T14:42:38.595606+00:00", "trade", 9.63, 25.0]
["2026-09-24T14:42:38.595606+00:00", "trade", 9.63, 25.0]
["2026-09-24T14:42:38.595681+00:00", "trade", 9.63, 25.0]
["2026-09-24T14:42:38.595861+00:00", "trade", 9.63, 25.0]
["2026-09-24T14:42:38.595978+00:00", "trade", 9.62, 50.0]
["2026-09-24T14:42:38.596052+00:00", "quote", 9.61, 9.64]
["2026-09-24T14:42:38.596177+00:00", "trade", 9.62, 25.0]
["2026-09-24T14:42:38.596264+00:00", "trade", 9.62, 25.0]
["2026-09-24T14:42:38.596658+00:00", "quote", 9.6, 9.63]
["2026-09-24T14:42:38.596683+00:00", "quote", 9.61, 9.63]
["2026-09-24T14:42:38.596763+00:00", "quote", 9.6, 9.63]
["2026-09-24T14:42:38.596783+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:42:38.597014+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:42:38.597031+00:00", "trade", 9.62, 100.0]
["2026-09-24T14:42:38.597164+00:00", "quote", 9.6, 9.63]
["2026-09-24T14:42:38.597470+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:42:38.597595+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:42:38.597615+00:00", "quote", 9.6, 9.63]
["2026-09-24T14:42:38.597665+00:00", "quote", 9.6, 9.63]
["2026-09-24T14:42:38.600934+00:00", "trade", 9.61, 25.0]
["2026-09-24T14:42:38.600934+00:00", "trade", 9.6, 3.0]
["2026-09-24T14:42:38.601324+00:00", "quote", 9.6, 9.63]
["2026-09-24T14:42:38.601334+00:00", "quote", 9.6, 9.63]
["2026-09-24T14:42:38.601404+00:00", "quote", 9.6, 9.63]
["2026-09-24T14:42:38.601794+00:00", "trade", 9.6, 100.0]
["2026-09-24T14:42:38.647915+00:00", "trade", 9.6, 100.0]
["2026-09-24T14:42:38.648261+00:00", "quote", 9.6, 9.62]
["2026-09-24T14:42:38.648261+00:00", "quote", 9.6, 9.62]
["2026-09-24T14:42:38.648288+00:00", "trade", 9.6, 300.0]
["2026-09-24T14:42:38.648462+00:00", "trade", 9.6, 25.0]
["2026-09-24T14:42:38.648627+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:42:38.649560+00:00", "trade", 9.6303, 20.0]
["2026-09-24T14:42:42.661486+00:00", "trade", 9.59, 80.0]
["2026-09-24T14:42:42.661513+00:00", "quote", 9.58, 9.6]
["2026-09-24T14:42:42.661539+00:00", "quote", 9.58, 9.6]
["2026-09-24T14:42:42.661548+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:42:42.661565+00:00", "trade", 9.58, 140.0]
["2026-09-24T14:42:42.661604+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:42:42.661682+00:00", "trade", 9.59, 6.0]
["2026-09-24T14:42:42.661819+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:42:42.661824+00:00", "quote", 9.57, 9.59]
["2026-09-24T14:42:42.661849+00:00", "quote", 9.57, 9.59]
["2026-09-24T14:42:42.661849+00:00", "quote", 9.57, 9.59]
["2026-09-24T14:42:42.662707+00:00", "trade", 9.58, 5.0]
["2026-09-24T14:42:42.672980+00:00", "trade", 9.5631, 7.0]
["2026-09-24T14:42:42.697292+00:00", "trade", 9.575, 26.0]
["2026-09-24T14:42:42.697359+00:00", "trade", 9.575, 48.0]
["2026-09-24T14:42:42.697850+00:00", "quote", 9.56, 9.59]
["2026-09-24T14:42:42.698050+00:00", "quote", 9.56, 9.6]
["2026-09-24T14:42:42.698576+00:00", "quote", 9.56, 9.59]
["2026-09-24T14:42:42.698772+00:00", "quote", 9.56, 9.6]
["2026-09-24T14:42:42.699038+00:00", "quote", 9.56, 9.59]
["2026-09-24T14:42:42.699218+00:00", "quote", 9.56, 9.6]
["2026-09-24T14:42:42.699454+00:00", "quote", 9.56, 9.6]
["2026-09-24T14:42:42.699579+00:00", "quote", 9.56, 9.6]
["2026-09-24T14:42:42.699579+00:00", "quote", 9.56, 9.59]
["2026-09-24T14:42:42.700095+00:00", "quote", 9.56, 9.6]
["2026-09-24T14:42:42.887330+00:00", "quote", 9.56, 9.6]
["2026-09-24T14:42:48.175043+00:00", "quote", 9.55, 9.6]
["2026-09-24T14:42:52.601892+00:00", "trade", 9.56, 24.0]
["2026-09-24T14:42:52.604948+00:00", "trade", 9.55, 7.0]
["2026-09-24T14:42:56.993607+00:00", "quote", 9.55, 9.6]
["2026-09-24T14:42:59.004464+00:00", "trade", 9.5708, 160.0]
["2026-09-24T14:42:59.007450+00:00", "trade", 9.55, 5.0]
["2026-09-24T14:42:59.358138+00:00", "trade", 9.6484, 1.0]
["2026-09-24T14:42:59.995961+00:00", "quote", 9.55, 9.6]
["2026-09-24T14:43:01.122268+00:00", "trade", 9.6491, 25.0]
["2026-09-24T14:43:02.747100+00:00", "trade", 9.55, 100.0]
["2026-09-24T14:43:02.754417+00:00", "trade", 9.56, 12.0]
["2026-09-24T14:43:02.754435+00:00", "trade", 9.56, 25.0]
["2026-09-24T14:43:02.754508+00:00", "trade", 9.55, 70.0]
["2026-09-24T14:43:02.754513+00:00", "trade", 9.55, 100.0]
["2026-09-24T14:43:02.754513+00:00", "trade", 9.55, 25.0]
["2026-09-24T14:43:02.754571+00:00", "trade", 9.55, 75.0]
["2026-09-24T14:43:02.754790+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:43:02.754956+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:43:02.754976+00:00", "trade", 9.55, 18.0]
["2026-09-24T14:43:02.755096+00:00", "quote", 9.54, 9.56]
["2026-09-24T14:43:02.755337+00:00", "quote", 9.53, 9.56]
["2026-09-24T14:43:02.755397+00:00", "quote", 9.53, 9.56]
["2026-09-24T14:43:02.755427+00:00", "trade", 9.55, 100.0]
["2026-09-24T14:43:02.755547+00:00", "quote", 9.53, 9.56]
["2026-09-24T14:43:02.761196+00:00", "quote", 9.53, 9.56]
["2026-09-24T14:43:02.761291+00:00", "quote", 9.53, 9.56]
["2026-09-24T14:43:02.761376+00:00", "quote", 9.53, 9.56]
["2026-09-24T14:43:02.761506+00:00", "quote", 9.53, 9.56]
["2026-09-24T14:43:03.830288+00:00", "trade", 9.55, 25.0]
["2026-09-24T14:43:03.831085+00:00", "trade", 9.55, 25.0]
["2026-09-24T14:43:04.937069+00:00", "quote", 9.52, 9.58]
["2026-09-24T14:43:05.042826+00:00", "quote", 9.52, 9.58]
["2026-09-24T14:43:07.084454+00:00", "trade", 9.55, 5.0]
["2026-09-24T14:43:09.577754+00:00", "quote", 9.52, 9.58]
["2026-09-24T14:43:09.578832+00:00", "quote", 9.52, 9.58]
["2026-09-24T14:43:10.357091+00:00", "trade", 9.555, 13.0]
["2026-09-24T14:43:10.358312+00:00", "trade", 9.55, 3.0]
["2026-09-24T14:43:11.747101+00:00", "trade", 9.5695, 850.0]
["2026-09-24T14:43:12.748515+00:00", "trade", 9.55, 1.0]
["2026-09-24T14:43:13.247750+00:00", "quote", 9.52, 9.58]
["2026-09-24T14:43:16.010971+00:00", "quote", 9.52, 9.58]
["2026-09-24T14:43:16.370862+00:00", "trade", 9.56, 40.0]
["2026-09-24T14:43:16.370957+00:00", "quote", 9.52, 9.58]
["2026-09-24T14:43:16.370972+00:00", "quote", 9.52, 9.58]
["2026-09-24T14:43:16.372116+00:00", "trade", 9.55, 3.0]
["2026-09-24T14:43:16.471070+00:00", "quote", 9.52, 9.58]
["2026-09-24T14:43:16.797727+00:00", "trade", 9.58, 1.0]
["2026-09-24T14:43:17.043175+00:00", "quote", 9.52, 9.58]
["2026-09-24T14:43:17.043290+00:00", "quote", 9.52, 9.58]
["2026-09-24T14:43:18.056614+00:00", "trade", 9.57, 75.0]
["2026-09-24T14:43:18.056630+00:00", "quote", 9.53, 9.58]
["2026-09-24T14:43:18.056710+00:00", "trade", 9.57, 25.0]
["2026-09-24T14:43:18.056740+00:00", "quote", 9.53, 9.58]
["2026-09-24T14:43:18.056745+00:00", "quote", 9.53, 9.58]
["2026-09-24T14:43:18.057693+00:00", "trade", 9.53, 15.0]
["2026-09-24T14:43:18.057790+00:00", "trade", 9.555, 14.0]
["2026-09-24T14:43:18.057928+00:00", "trade", 9.555, 1.0]
["2026-09-24T14:43:18.609205+00:00", "trade", 9.5301, 37.0]
["2026-09-24T14:43:18.717429+00:00", "trade", 9.555, 100.0]
["2026-09-24T14:43:19.745471+00:00", "quote", 9.54, 9.58]
["2026-09-24T14:43:19.745472+00:00", "trade", 9.57, 85.0]
["2026-09-24T14:43:19.745475+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:43:19.745475+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:43:19.745490+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:43:19.745571+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:43:19.746814+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:43:19.746814+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:43:19.756266+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:43:19.756381+00:00", "quote", 9.54, 9.58]
["2026-09-24T14:43:19.756903+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:43:19.756943+00:00", "quote", 9.54, 9.58]
["2026-09-24T14:43:19.757334+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:43:19.757379+00:00", "quote", 9.54, 9.58]
["2026-09-24T14:43:19.757860+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:43:19.757865+00:00", "quote", 9.54, 9.58]
["2026-09-24T14:43:19.936074+00:00", "quote", 9.54, 9.58]
["2026-09-24T14:43:23.223094+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:43:23.223150+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:43:23.223180+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:43:23.223997+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:43:23.223999+00:00", "trade", 9.58, 100.0]
["2026-09-24T14:43:23.224007+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:43:23.224011+00:00", "trade", 9.58, 200.0]
["2026-09-24T14:43:23.224014+00:00", "trade", 9.58, 100.0]
["2026-09-24T14:43:23.224074+00:00", "trade", 9.58, 75.0]
["2026-09-24T14:43:23.224122+00:00", "trade", 9.58, 100.0]
["2026-09-24T14:43:23.224127+00:00", "quote", 9.55, 9.6]
["2026-09-24T14:43:23.224167+00:00", "quote", 9.56, 9.6]
["2026-09-24T14:43:23.224172+00:00", "quote", 9.56, 9.6]
["2026-09-24T14:43:23.224172+00:00", "quote", 9.56, 9.6]
["2026-09-24T14:43:23.224217+00:00", "quote", 9.56, 9.6]
["2026-09-24T14:43:23.224258+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:43:23.224278+00:00", "trade", 9.565, 1.0]
["2026-09-24T14:43:23.224282+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:43:23.224420+00:00", "trade", 9.58, 1.0]
["2026-09-24T14:43:23.224420+00:00", "trade", 9.58, 18.0]
["2026-09-24T14:43:23.224435+00:00", "trade", 9.58, 1.0]
["2026-09-24T14:43:23.224600+00:00", "trade", 9.565, 2.0]
["2026-09-24T14:43:23.227004+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:43:23.228532+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:43:23.228753+00:00", "quote", 9.56, 9.6]
["2026-09-24T14:43:23.232176+00:00", "quote", 9.56, 9.6]
["2026-09-24T14:43:23.232582+00:00", "quote", 9.56, 9.6]
["2026-09-24T14:43:23.264473+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:43:23.264538+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:43:23.365072+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:43:24.181117+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:43:25.018053+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:43:25.200687+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:43:25.204006+00:00", "trade", 9.585, 4.0]
["2026-09-24T14:43:25.404838+00:00", "trade", 9.585, 24.0]
["2026-09-24T14:43:26.140372+00:00", "trade", 9.585, 3.0]
["2026-09-24T14:43:27.863878+00:00", "trade", 9.6, 24.0]
["2026-09-24T14:43:27.863893+00:00", "trade", 9.6, 100.0]
["2026-09-24T14:43:27.863893+00:00", "trade", 9.6, 60.0]
["2026-09-24T14:43:27.863949+00:00", "quote", 9.58, 9.6]
["2026-09-24T14:43:27.863994+00:00", "quote", 9.58, 9.6]
["2026-09-24T14:43:27.864010+00:00", "trade", 9.61, 26.0]
["2026-09-24T14:43:27.864014+00:00", "trade", 9.61, 60.0]
["2026-09-24T14:43:27.864014+00:00", "quote", 9.58, 9.6]
["2026-09-24T14:43:27.864014+00:00", "quote", 9.58, 9.6]
["2026-09-24T14:43:27.864034+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:43:27.864135+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:43:27.864197+00:00", "trade", 9.6, 1.0]
["2026-09-24T14:43:27.864203+00:00", "trade", 9.6, 1.0]
["2026-09-24T14:43:27.864205+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:43:27.864209+00:00", "trade", 9.6, 20.0]
["2026-09-24T14:43:27.864370+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:43:27.864380+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:43:27.864441+00:00", "trade", 9.61, 200.0]
["2026-09-24T14:43:27.864444+00:00", "trade", 9.61, 20.0]
["2026-09-24T14:43:27.864466+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:43:27.864466+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:43:27.864471+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:43:27.864471+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:43:27.864491+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:43:27.864506+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:43:27.864616+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:43:27.864796+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:43:27.864856+00:00", "quote", 9.6, 9.62]
["2026-09-24T14:43:27.865102+00:00", "quote", 9.59, 9.62]
["2026-09-24T14:43:27.865232+00:00", "quote", 9.59, 9.62]
["2026-09-24T14:43:27.865246+00:00", "trade", 9.6, 100.0]
["2026-09-24T14:43:27.865448+00:00", "quote", 9.6, 9.62]
["2026-09-24T14:43:27.865538+00:00", "quote", 9.59, 9.62]
["2026-09-24T14:43:27.874474+00:00", "quote", 9.59, 9.62]
["2026-09-24T14:43:27.889791+00:00", "trade", 9.62, 100.0]
["2026-09-24T14:43:27.889791+00:00", "quote", 9.59, 9.63]
["2026-09-24T14:43:27.889811+00:00", "quote", 9.59, 9.63]
["2026-09-24T14:43:27.889831+00:00", "quote", 9.59, 9.63]
["2026-09-24T14:43:27.889842+00:00", "trade", 9.62, 10.0]
["2026-09-24T14:43:27.889860+00:00", "trade", 9.62, 18.0]
["2026-09-24T14:43:27.889876+00:00", "quote", 9.59, 9.63]
["2026-09-24T14:43:27.889881+00:00", "quote", 9.59, 9.63]
["2026-09-24T14:43:27.889891+00:00", "quote", 9.59, 9.63]
["2026-09-24T14:43:27.890112+00:00", "quote", 9.59, 9.63]
["2026-09-24T14:43:27.890192+00:00", "quote", 9.6, 9.63]
["2026-09-24T14:43:27.890237+00:00", "quote", 9.6, 9.63]
["2026-09-24T14:43:27.914199+00:00", "quote", 9.6, 9.63]
["2026-09-24T14:43:27.914956+00:00", "quote", 9.59, 9.63]
["2026-09-24T14:43:27.915352+00:00", "quote", 9.6, 9.63]
["2026-09-24T14:43:27.915442+00:00", "quote", 9.6, 9.63]
["2026-09-24T14:43:28.164574+00:00", "quote", 9.61, 9.63]
["2026-09-24T14:43:28.264527+00:00", "quote", 9.61, 9.63]
["2026-09-24T14:43:28.265509+00:00", "quote", 9.6, 9.63]
["2026-09-24T14:43:28.364465+00:00", "quote", 9.6, 9.65]
["2026-09-24T14:43:28.364467+00:00", "trade", 9.63, 200.0]
["2026-09-24T14:43:28.364991+00:00", "quote", 9.6, 9.65]
["2026-09-24T14:43:28.365342+00:00", "quote", 9.6, 9.65]
["2026-09-24T14:43:29.995989+00:00", "quote", 9.6, 9.65]
["2026-09-24T14:43:30.621423+00:00", "trade", 9.625, 1.0]
["2026-09-24T14:43:31.363546+00:00", "trade", 9.6001, 2.0]
["2026-09-24T14:43:32.587355+00:00", "quote", 9.6, 9.65]
["2026-09-24T14:43:32.587736+00:00", "quote", 9.6, 9.65]
["2026-09-24T14:43:32.587741+00:00", "quote", 9.6, 9.65]
["2026-09-24T14:43:32.839209+00:00", "quote", 9.6, 9.65]
["2026-09-24T14:43:32.841283+00:00", "trade", 9.625, 100.0]
["2026-09-24T14:43:34.279805+00:00", "trade", 9.6496, 4.0]
["2026-09-24T14:43:35.608701+00:00", "trade", 9.6113, 1.0]
["2026-09-24T14:43:36.664580+00:00", "quote", 9.61, 9.66]
["2026-09-24T14:43:36.665137+00:00", "quote", 9.6, 9.66]
["2026-09-24T14:43:36.665542+00:00", "quote", 9.6, 9.66]
["2026-09-24T14:43:36.665598+00:00", "quote", 9.61, 9.66]
["2026-09-24T14:43:36.665999+00:00", "quote", 9.6, 9.66]
["2026-09-24T14:43:36.771294+00:00", "quote", 9.6, 9.66]
["2026-09-24T14:43:37.764566+00:00", "quote", 9.61, 9.66]
["2026-09-24T14:43:37.864533+00:00", "quote", 9.61, 9.66]
["2026-09-24T14:43:37.865496+00:00", "quote", 9.6, 9.66]
["2026-09-24T14:43:38.154418+00:00", "quote", 9.6, 9.66]
["2026-09-24T14:43:38.864586+00:00", "quote", 9.61, 9.66]
["2026-09-24T14:43:38.964529+00:00", "quote", 9.61, 9.66]
["2026-09-24T14:43:38.965506+00:00", "quote", 9.6, 9.66]
["2026-09-24T14:43:39.239167+00:00", "quote", 9.6, 9.66]
["2026-09-24T14:43:39.675214+00:00", "quote", 9.6, 9.66]
["2026-09-24T14:43:39.964572+00:00", "quote", 9.61, 9.66]
["2026-09-24T14:43:39.966030+00:00", "quote", 9.61, 9.66]
["2026-09-24T14:43:40.070220+00:00", "trade", 9.62, 25.0]
["2026-09-24T14:43:40.070624+00:00", "quote", 9.61, 9.64]
["2026-09-24T14:43:40.070684+00:00", "quote", 9.61, 9.64]
["2026-09-24T14:43:40.070724+00:00", "quote", 9.61, 9.64]
["2026-09-24T14:43:40.070809+00:00", "quote", 9.61, 9.64]
["2026-09-24T14:43:40.070814+00:00", "quote", 9.61, 9.64]
["2026-09-24T14:43:40.070945+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:43:40.071220+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:43:40.071341+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:43:40.071742+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:43:44.897322+00:00", "trade", 9.6391, 25.0]
["2026-09-24T14:43:47.403886+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:43:47.403931+00:00", "quote", 9.6, 9.65]
["2026-09-24T14:43:47.404196+00:00", "quote", 9.6, 9.65]
["2026-09-24T14:43:47.404372+00:00", "quote", 9.6, 9.66]
["2026-09-24T14:43:47.404372+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:43:47.404607+00:00", "quote", 9.6, 9.65]
["2026-09-24T14:43:47.404888+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:43:47.405049+00:00", "quote", 9.6, 9.66]
["2026-09-24T14:43:47.405129+00:00", "quote", 9.6, 9.65]
["2026-09-24T14:43:47.405169+00:00", "quote", 9.6, 9.66]
["2026-09-24T14:43:47.405449+00:00", "quote", 9.6, 9.66]
["2026-09-24T14:43:47.405449+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:43:47.405886+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:43:47.405926+00:00", "quote", 9.6, 9.66]
["2026-09-24T14:43:47.405971+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:43:47.406006+00:00", "quote", 9.6, 9.66]
["2026-09-24T14:43:52.651333+00:00", "quote", 9.59, 9.66]
["2026-09-24T14:43:52.651334+00:00", "trade", 9.6, 100.0]
["2026-09-24T14:43:52.651412+00:00", "trade", 9.6, 1.0]
["2026-09-24T14:43:52.651879+00:00", "quote", 9.57, 9.64]
["2026-09-24T14:43:52.651884+00:00", "quote", 9.57, 9.64]
["2026-09-24T14:43:52.651904+00:00", "quote", 9.57, 9.64]
["2026-09-24T14:43:52.651965+00:00", "quote", 9.57, 9.64]
["2026-09-24T14:43:52.651985+00:00", "quote", 9.57, 9.63]
["2026-09-24T14:43:52.652015+00:00", "quote", 9.57, 9.63]
["2026-09-24T14:43:52.652040+00:00", "quote", 9.57, 9.63]
["2026-09-24T14:43:57.255185+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:43:57.255235+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:43:57.255235+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:43:57.256167+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:43:58.124026+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:43:58.124652+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:43:59.511736+00:00", "trade", 9.6157, 4.0]
["2026-09-24T14:43:59.996012+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:44:00.574156+00:00", "trade", 9.5761, 2.0]
["2026-09-24T14:44:00.574517+00:00", "trade", 9.5761, 1.0]
["2026-09-24T14:44:08.371402+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:44:08.410690+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:44:08.410715+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:44:08.554798+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:44:14.609083+00:00", "trade", 9.58, 1.0]
["2026-09-24T14:44:14.922611+00:00", "trade", 9.574, 30.0]
["2026-09-24T14:44:15.505289+00:00", "trade", 9.57, 1.0]
["2026-09-24T14:44:16.034648+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:44:16.035390+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:44:16.035395+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:44:16.035435+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:44:17.209543+00:00", "trade", 9.595, 10.0]
["2026-09-24T14:44:18.958390+00:00", "trade", 9.58, 25.0]
["2026-09-24T14:44:18.958455+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:44:18.958470+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:44:18.958505+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:44:18.958510+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:44:18.958520+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:44:18.958525+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:44:18.958781+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:44:18.958831+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:44:18.958838+00:00", "trade", 9.58, 56.0]
["2026-09-24T14:44:18.958856+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:44:18.959007+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:44:18.959032+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:44:18.959067+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:44:18.959182+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:44:18.959656+00:00", "trade", 9.58, 19.0]
["2026-09-24T14:44:18.965601+00:00", "trade", 9.59, 13.0]
["2026-09-24T14:44:18.965683+00:00", "trade", 9.59, 24.0]
["2026-09-24T14:44:18.970560+00:00", "trade", 9.6302, 48.0]
["2026-09-24T14:44:19.062112+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:44:19.295010+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:44:19.295973+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:44:19.369170+00:00", "trade", 9.6, 25.0]
["2026-09-24T14:44:19.372319+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:44:19.374447+00:00", "trade", 9.6, 23.0]
["2026-09-24T14:44:19.374499+00:00", "trade", 9.6, 75.0]
["2026-09-24T14:44:19.374532+00:00", "trade", 9.61, 10.0]
["2026-09-24T14:44:19.374540+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:44:19.374544+00:00", "trade", 9.61, 1.0]
["2026-09-24T14:44:19.374590+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:44:19.374607+00:00", "trade", 9.6, 2.0]
["2026-09-24T14:44:19.374727+00:00", "trade", 9.6, 100.0]
["2026-09-24T14:44:19.374727+00:00", "trade", 9.61, 55.0]
["2026-09-24T14:44:19.374740+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:44:19.374740+00:00", "quote", 9.59, 9.62]
["2026-09-24T14:44:19.374743+00:00", "trade", 9.61, 45.0]
["2026-09-24T14:44:19.374745+00:00", "trade", 9.61, 55.0]
["2026-09-24T14:44:19.374765+00:00", "quote", 9.59, 9.62]
["2026-09-24T14:44:19.374785+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:44:19.374791+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:44:19.374800+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:44:19.374805+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:44:19.374820+00:00", "trade", 9.61, 200.0]
["2026-09-24T14:44:19.374820+00:00", "quote", 9.59, 9.62]
["2026-09-24T14:44:19.374840+00:00", "quote", 9.6, 9.62]
["2026-09-24T14:44:19.374840+00:00", "quote", 9.6, 9.62]
["2026-09-24T14:44:19.374880+00:00", "quote", 9.6, 9.62]
["2026-09-24T14:44:19.374885+00:00", "quote", 9.6, 9.62]
["2026-09-24T14:44:19.375021+00:00", "quote", 9.6, 9.62]
["2026-09-24T14:44:19.375070+00:00", "trade", 9.61, 13.0]
["2026-09-24T14:44:19.375151+00:00", "quote", 9.6, 9.62]
["2026-09-24T14:44:19.379892+00:00", "quote", 9.6, 9.62]
["2026-09-24T14:44:19.380083+00:00", "trade", 9.61, 100.0]
["2026-09-24T14:44:19.380158+00:00", "quote", 9.59, 9.62]
["2026-09-24T14:44:19.380257+00:00", "trade", 9.61, 100.0]
["2026-09-24T14:44:19.380604+00:00", "quote", 9.59, 9.62]
["2026-09-24T14:44:19.383215+00:00", "quote", 9.59, 9.62]
["2026-09-24T14:44:19.383220+00:00", "quote", 9.59, 9.62]
["2026-09-24T14:44:19.394883+00:00", "quote", 9.59, 9.62]
["2026-09-24T14:44:19.395214+00:00", "quote", 9.59, 9.62]
["2026-09-24T14:44:19.416421+00:00", "trade", 9.605, 100.0]
["2026-09-24T14:44:19.416539+00:00", "trade", 9.605, 100.0]
["2026-09-24T14:44:19.416659+00:00", "trade", 9.61, 50.0]
["2026-09-24T14:44:19.417032+00:00", "trade", 9.605, 100.0]
["2026-09-24T14:44:19.417038+00:00", "trade", 9.605, 100.0]
["2026-09-24T14:44:19.417101+00:00", "trade", 9.61, 13.0]
["2026-09-24T14:44:19.417110+00:00", "trade", 9.605, 100.0]
["2026-09-24T14:44:19.417230+00:00", "trade", 9.605, 100.0]
["2026-09-24T14:44:19.418322+00:00", "trade", 9.6034, 20.0]
["2026-09-24T14:44:19.424754+00:00", "quote", 9.59, 9.62]
["2026-09-24T14:44:19.425486+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:44:19.425776+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:44:19.425977+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:44:19.426158+00:00", "trade", 9.6, 100.0]
["2026-09-24T14:44:19.426258+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:44:19.429635+00:00", "trade", 9.605, 200.0]
["2026-09-24T14:44:24.066630+00:00", "trade", 9.58, 15.0]
["2026-09-24T14:44:32.745778+00:00", "trade", 9.6481, 5.0]
["2026-09-24T14:44:33.009826+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:44:34.038948+00:00", "trade", 9.57, 5.0]
["2026-09-24T14:44:34.867635+00:00", "trade", 9.6, 5.0]
["2026-09-24T14:44:35.907414+00:00", "trade", 9.57, 5.0]
["2026-09-24T14:44:35.984466+00:00", "trade", 9.6421, 9.0]
["2026-09-24T14:44:36.118471+00:00", "trade", 9.6, 5.0]
["2026-09-24T14:44:40.074891+00:00", "trade", 9.595, 25.0]
["2026-09-24T14:44:41.304294+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:44:44.636763+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:44:44.854805+00:00", "trade", 9.58, 20.0]
["2026-09-24T14:44:44.937592+00:00", "trade", 9.585, 200.0]
["2026-09-24T14:44:44.961820+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:44:44.995967+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:44:45.006406+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:44:45.118207+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:44:45.403769+00:00", "trade", 9.585, 100.0]
["2026-09-24T14:44:45.404302+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:44:46.269549+00:00", "trade", 9.57, 5.0]
["2026-09-24T14:44:46.477938+00:00", "trade", 9.6, 5.0]
["2026-09-24T14:44:46.484659+00:00", "trade", 9.585, 100.0]
["2026-09-24T14:44:49.419743+00:00", "trade", 9.5958, 17.0]
["2026-09-24T14:44:51.411704+00:00", "trade", 9.5959, 1.0]
["2026-09-24T14:44:51.412068+00:00", "trade", 9.5959, 1.0]
["2026-09-24T14:44:53.539611+00:00", "trade", 9.6414, 17.0]
["2026-09-24T14:44:55.606200+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:44:55.608756+00:00", "trade", 9.58, 249.0]
["2026-09-24T14:44:59.124711+00:00", "trade", 9.6294, 52.0]
["2026-09-24T14:44:59.791609+00:00", "trade", 9.59, 10.0]
["2026-09-24T14:44:59.996048+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:45:05.386431+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:45:05.386982+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:45:05.387187+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:45:05.387518+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:45:05.387568+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:45:06.794413+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:45:07.335220+00:00", "trade", 9.595, 23.0]
["2026-09-24T14:45:07.336307+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:45:08.066258+00:00", "trade", 9.57, 5.0]
["2026-09-24T14:45:10.438318+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:45:12.186999+00:00", "trade", 9.57, 10.0]
["2026-09-24T14:45:14.038658+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:45:16.565870+00:00", "trade", 9.57, 5.0]
["2026-09-24T14:45:16.907856+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:45:16.915824+00:00", "trade", 9.6, 1.0]
["2026-09-24T14:45:16.915824+00:00", "trade", 9.6, 5.0]
["2026-09-24T14:45:16.915910+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:45:16.915965+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:45:16.916010+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:45:16.916311+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:45:16.920240+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:45:16.923811+00:00", "trade", 9.61, 9.0]
["2026-09-24T14:45:16.923823+00:00", "trade", 9.62, 100.0]
["2026-09-24T14:45:16.923824+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:45:16.923844+00:00", "trade", 9.62, 100.0]
["2026-09-24T14:45:16.923844+00:00", "trade", 9.62, 100.0]
["2026-09-24T14:45:16.923844+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:45:16.923847+00:00", "trade", 9.62, 100.0]
["2026-09-24T14:45:16.923847+00:00", "trade", 9.62, 100.0]
["2026-09-24T14:45:16.923850+00:00", "trade", 9.62, 1.0]
["2026-09-24T14:45:16.923909+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:45:16.923929+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:45:16.923934+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:45:16.923939+00:00", "quote", 9.59, 9.62]
["2026-09-24T14:45:16.924004+00:00", "quote", 9.59, 9.62]
["2026-09-24T14:45:16.924039+00:00", "quote", 9.59, 9.62]
["2026-09-24T14:45:16.924044+00:00", "quote", 9.6, 9.62]
["2026-09-24T14:45:16.924074+00:00", "quote", 9.6, 9.62]
["2026-09-24T14:45:16.924078+00:00", "trade", 9.61, 13.0]
["2026-09-24T14:45:16.924095+00:00", "quote", 9.6, 9.63]
["2026-09-24T14:45:16.924097+00:00", "trade", 9.62, 200.0]
["2026-09-24T14:45:16.924097+00:00", "trade", 9.62, 45.0]
["2026-09-24T14:45:16.924099+00:00", "quote", 9.6, 9.63]
["2026-09-24T14:45:16.924102+00:00", "trade", 9.61, 13.0]
["2026-09-24T14:45:16.924114+00:00", "quote", 9.61, 9.63]
["2026-09-24T14:45:16.924385+00:00", "quote", 9.61, 9.63]
["2026-09-24T14:45:16.924457+00:00", "trade", 9.62, 13.0]
["2026-09-24T14:45:16.924736+00:00", "quote", 9.61, 9.63]
["2026-09-24T14:45:16.924841+00:00", "quote", 9.61, 9.63]
["2026-09-24T14:45:16.924908+00:00", "trade", 9.62, 17.0]
["2026-09-24T14:45:16.925107+00:00", "quote", 9.6, 9.63]
["2026-09-24T14:45:16.935922+00:00", "quote", 9.6, 9.63]
["2026-09-24T14:45:16.966510+00:00", "quote", 9.6, 9.63]
["2026-09-24T14:45:16.966796+00:00", "quote", 9.59, 9.63]
["2026-09-24T14:45:17.016258+00:00", "quote", 9.59, 9.63]
["2026-09-24T14:45:17.024127+00:00", "quote", 9.59, 9.63]
["2026-09-24T14:45:17.690622+00:00", "quote", 9.59, 9.63]
["2026-09-24T14:45:18.075041+00:00", "quote", 9.6, 9.63]
["2026-09-24T14:45:18.100930+00:00", "trade", 9.615, 100.0]
["2026-09-24T14:45:18.100969+00:00", "trade", 9.615, 100.0]
["2026-09-24T14:45:18.102250+00:00", "trade", 9.6099, 20.0]
["2026-09-24T14:45:18.174944+00:00", "quote", 9.6, 9.63]
["2026-09-24T14:45:18.175074+00:00", "quote", 9.6, 9.63]
["2026-09-24T14:45:18.175094+00:00", "quote", 9.6, 9.63]
["2026-09-24T14:45:18.175730+00:00", "quote", 9.59, 9.63]
["2026-09-24T14:45:19.847425+00:00", "quote", 9.6, 9.63]
["2026-09-24T14:45:21.505995+00:00", "trade", 9.615, 100.0]
["2026-09-24T14:45:22.030989+00:00", "trade", 9.615, 100.0]
["2026-09-24T14:45:22.033263+00:00", "trade", 9.615, 100.0]
["2026-09-24T14:45:22.047484+00:00", "trade", 9.615, 100.0]
["2026-09-24T14:45:22.111198+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:45:22.111258+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:45:22.111259+00:00", "trade", 9.62, 50.0]
["2026-09-24T14:45:22.111830+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:45:22.142606+00:00", "trade", 9.625, 100.0]
["2026-09-24T14:45:22.322896+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:45:23.738693+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:45:24.506163+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:45:24.738701+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:45:24.740152+00:00", "trade", 9.62, 10.0]
["2026-09-24T14:45:24.740310+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:45:24.742077+00:00", "trade", 9.62, 2.0]
["2026-09-24T14:45:29.092223+00:00", "trade", 9.62, 5.0]
["2026-09-24T14:45:29.092287+00:00", "trade", 9.62, 5.0]
["2026-09-24T14:45:29.092326+00:00", "trade", 9.62, 135.0]
["2026-09-24T14:45:29.092326+00:00", "trade", 9.62, 100.0]
["2026-09-24T14:45:29.092328+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:45:29.092329+00:00", "trade", 9.62, 5.0]
["2026-09-24T14:45:29.092378+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:45:29.092413+00:00", "trade", 9.62, 95.0]
["2026-09-24T14:45:29.092774+00:00", "trade", 9.62, 2.0]
["2026-09-24T14:45:29.092783+00:00", "trade", 9.62, 98.0]
["2026-09-24T14:45:29.092784+00:00", "quote", 9.6, 9.63]
["2026-09-24T14:45:29.092786+00:00", "trade", 9.62, 7.0]
["2026-09-24T14:45:29.996062+00:00", "quote", 9.6, 9.63]
["2026-09-24T14:45:39.358659+00:00", "quote", 9.6, 9.63]
["2026-09-24T14:45:40.558146+00:00", "quote", 9.6, 9.63]
["2026-09-24T14:45:40.576834+00:00", "trade", 9.61, 25.0]
["2026-09-24T14:45:45.978269+00:00", "quote", 9.59, 9.63]
["2026-09-24T14:45:45.978271+00:00", "trade", 9.6, 100.0]
["2026-09-24T14:45:45.978353+00:00", "trade", 9.6, 1.0]
["2026-09-24T14:45:45.978775+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:45:45.978830+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:45:45.978840+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:45:45.979827+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:45:45.986042+00:00", "trade", 9.6, 100.0]
["2026-09-24T14:45:45.989510+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:45:46.086581+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:45:46.087543+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:45:46.126280+00:00", "trade", 9.595, 37.0]
["2026-09-24T14:45:48.103737+00:00", "trade", 9.6148, 19.0]
["2026-09-24T14:45:49.763775+00:00", "trade", 9.6402, 5.0]
["2026-09-24T14:45:56.739371+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:45:56.740043+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:45:56.741366+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:45:56.741606+00:00", "quote", 9.57, 9.63]
["2026-09-24T14:45:56.741842+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:45:56.742167+00:00", "quote", 9.57, 9.63]
["2026-09-24T14:45:56.742213+00:00", "trade", 9.595, 4.0]
["2026-09-24T14:45:56.742548+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:45:56.742634+00:00", "quote", 9.57, 9.63]
["2026-09-24T14:45:56.743045+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:45:56.743085+00:00", "quote", 9.57, 9.63]
["2026-09-24T14:45:56.743561+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:45:56.743566+00:00", "quote", 9.57, 9.63]
["2026-09-24T14:45:57.254276+00:00", "trade", 9.6, 4000.0]
["2026-09-24T14:45:57.255572+00:00", "trade", 9.6, 60.0]
["2026-09-24T14:45:57.582651+00:00", "trade", 9.574, 20.0]
["2026-09-24T14:45:59.996075+00:00", "quote", 9.57, 9.63]
["2026-09-24T14:46:11.395635+00:00", "trade", 9.6, 75.0]
["2026-09-24T14:46:19.292226+00:00", "trade", 9.6, 12.0]
["2026-09-24T14:46:21.347300+00:00", "trade", 9.59, 61.0]
["2026-09-24T14:46:23.101783+00:00", "trade", 9.6288, 1.0]
["2026-09-24T14:46:24.739659+00:00", "quote", 9.57, 9.63]
["2026-09-24T14:46:24.739704+00:00", "quote", 9.57, 9.63]
["2026-09-24T14:46:24.741228+00:00", "quote", 9.57, 9.63]
["2026-09-24T14:46:26.195443+00:00", "trade", 9.59, 41.0]
["2026-09-24T14:46:26.195551+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:46:26.196062+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:46:26.204247+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:46:26.245911+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:46:27.256780+00:00", "trade", 9.5928, 3.0]
["2026-09-24T14:46:29.996088+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:46:36.291039+00:00", "trade", 9.59, 150.0]
["2026-09-24T14:46:36.455812+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:46:37.851948+00:00", "trade", 9.57, 5.0]
["2026-09-24T14:46:38.922364+00:00", "trade", 9.6, 5.0]
["2026-09-24T14:46:40.625293+00:00", "trade", 9.579, 3.0]
["2026-09-24T14:46:40.887940+00:00", "trade", 9.57, 5.0]
["2026-09-24T14:46:41.146077+00:00", "trade", 9.6, 5.0]
["2026-09-24T14:46:42.585531+00:00", "trade", 9.5758, 10.0]
["2026-09-24T14:46:45.366504+00:00", "trade", 9.57, 5.0]
["2026-09-24T14:46:46.170168+00:00", "trade", 9.6, 5.0]
["2026-09-24T14:46:46.354875+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:46:47.566499+00:00", "trade", 9.57, 5.0]
["2026-09-24T14:46:47.818035+00:00", "trade", 9.6, 5.0]
["2026-09-24T14:46:48.738934+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:46:48.791375+00:00", "trade", 9.57, 5.0]
["2026-09-24T14:46:48.934800+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:46:48.938803+00:00", "trade", 9.59, 150.0]
["2026-09-24T14:46:48.938806+00:00", "trade", 9.59, 300.0]
["2026-09-24T14:46:48.938810+00:00", "trade", 9.59, 150.0]
["2026-09-24T14:46:48.938810+00:00", "trade", 9.59, 150.0]
["2026-09-24T14:46:48.938813+00:00", "trade", 9.59, 75.0]
["2026-09-24T14:46:48.938815+00:00", "trade", 9.59, 300.0]
["2026-09-24T14:46:48.938818+00:00", "trade", 9.59, 150.0]
["2026-09-24T14:46:48.938821+00:00", "trade", 9.59, 75.0]
["2026-09-24T14:46:48.938821+00:00", "trade", 9.59, 225.0]
["2026-09-24T14:46:48.938827+00:00", "trade", 9.59, 150.0]
["2026-09-24T14:46:48.938830+00:00", "trade", 9.59, 150.0]
["2026-09-24T14:46:48.938833+00:00", "trade", 9.59, 150.0]
["2026-09-24T14:46:48.938860+00:00", "trade", 9.59, 75.0]
["2026-09-24T14:46:48.938870+00:00", "trade", 9.59, 75.0]
["2026-09-24T14:46:48.938870+00:00", "trade", 9.59, 75.0]
["2026-09-24T14:46:48.938873+00:00", "trade", 9.59, 75.0]
["2026-09-24T14:46:48.938873+00:00", "trade", 9.59, 150.0]
["2026-09-24T14:46:48.938972+00:00", "trade", 9.59, 150.0]
["2026-09-24T14:46:48.938975+00:00", "trade", 9.59, 75.0]
["2026-09-24T14:46:48.938975+00:00", "trade", 9.59, 75.0]
["2026-09-24T14:46:48.939005+00:00", "trade", 9.59, 75.0]
["2026-09-24T14:46:48.939008+00:00", "trade", 9.59, 75.0]
["2026-09-24T14:46:48.939008+00:00", "trade", 9.59, 75.0]
["2026-09-24T14:46:48.939011+00:00", "trade", 9.59, 75.0]
["2026-09-24T14:46:48.939050+00:00", "trade", 9.59, 75.0]
["2026-09-24T14:46:48.939071+00:00", "trade", 9.59, 75.0]
["2026-09-24T14:46:48.939074+00:00", "trade", 9.59, 225.0]
["2026-09-24T14:46:48.939086+00:00", "trade", 9.59, 150.0]
["2026-09-24T14:46:48.939146+00:00", "trade", 9.59, 150.0]
["2026-09-24T14:46:48.939170+00:00", "trade", 9.59, 75.0]
["2026-09-24T14:46:48.939170+00:00", "trade", 9.59, 75.0]
["2026-09-24T14:46:48.939296+00:00", "trade", 9.59, 200.0]
["2026-09-24T14:46:48.939302+00:00", "trade", 9.59, 100.0]
["2026-09-24T14:46:48.939353+00:00", "trade", 9.59, 34.0]
["2026-09-24T14:46:48.939359+00:00", "trade", 9.59, 38.0]
["2026-09-24T14:46:48.939371+00:00", "trade", 9.59, 150.0]
["2026-09-24T14:46:48.939383+00:00", "trade", 9.59, 38.0]
["2026-09-24T14:46:48.939395+00:00", "trade", 9.59, 75.0]
["2026-09-24T14:46:48.939441+00:00", "trade", 9.59, 66.0]
["2026-09-24T14:46:48.939468+00:00", "trade", 9.59, 38.0]
["2026-09-24T14:46:48.939522+00:00", "trade", 9.59, 38.0]
["2026-09-24T14:46:48.940111+00:00", "trade", 9.5896, 20.0]
["2026-09-24T14:46:48.940174+00:00", "trade", 9.59, 20.0]
["2026-09-24T14:46:48.940445+00:00", "trade", 9.59, 20.0]
["2026-09-24T14:46:48.946438+00:00", "trade", 9.59, 200.0]
["2026-09-24T14:46:48.954991+00:00", "trade", 9.58, 25.0]
["2026-09-24T14:46:48.955129+00:00", "trade", 9.57, 100.0]
["2026-09-24T14:46:48.955135+00:00", "trade", 9.57, 5.0]
["2026-09-24T14:46:48.955183+00:00", "trade", 9.57, 100.0]
["2026-09-24T14:46:48.955208+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:46:48.955238+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:46:48.955243+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:46:48.955263+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:46:48.955278+00:00", "quote", 9.57, 9.59]
["2026-09-24T14:46:48.955343+00:00", "quote", 9.57, 9.59]
["2026-09-24T14:46:48.955469+00:00", "trade", 9.57, 1.0]
["2026-09-24T14:46:48.955619+00:00", "quote", 9.57, 9.59]
["2026-09-24T14:46:48.955619+00:00", "quote", 9.57, 9.59]
["2026-09-24T14:46:48.955680+00:00", "trade", 9.57, 2.0]
["2026-09-24T14:46:48.955682+00:00", "trade", 9.57, 5.0]
["2026-09-24T14:46:48.955684+00:00", "quote", 9.57, 9.59]
["2026-09-24T14:46:48.955685+00:00", "trade", 9.57, 95.0]
["2026-09-24T14:46:48.955688+00:00", "trade", 9.57, 200.0]
["2026-09-24T14:46:48.955689+00:00", "quote", 9.57, 9.59]
["2026-09-24T14:46:48.955692+00:00", "trade", 9.57, 150.0]
["2026-09-24T14:46:48.955692+00:00", "trade", 9.57, 50.0]
["2026-09-24T14:46:48.955709+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:46:48.955845+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:46:48.955935+00:00", "quote", 9.56, 9.58]
["2026-09-24T14:46:48.956396+00:00", "quote", 9.56, 9.58]
["2026-09-24T14:46:48.956425+00:00", "trade", 9.57, 100.0]
["2026-09-24T14:46:48.956975+00:00", "trade", 9.5854, 21.0]
["2026-09-24T14:46:48.963989+00:00", "quote", 9.54, 9.58]
["2026-09-24T14:46:48.964475+00:00", "trade", 9.59, 200.0]
["2026-09-24T14:46:48.964555+00:00", "quote", 9.54, 9.58]
["2026-09-24T14:46:48.989245+00:00", "trade", 9.59, 38.0]
["2026-09-24T14:46:49.016688+00:00", "trade", 9.56, 1.0]
["2026-09-24T14:46:49.048625+00:00", "quote", 9.56, 9.58]
["2026-09-24T14:46:49.048625+00:00", "quote", 9.56, 9.58]
["2026-09-24T14:46:49.048630+00:00", "quote", 9.56, 9.58]
["2026-09-24T14:46:49.048650+00:00", "quote", 9.56, 9.58]
["2026-09-24T14:46:49.048654+00:00", "trade", 9.58, 75.0]
["2026-09-24T14:46:49.048670+00:00", "quote", 9.56, 9.58]
["2026-09-24T14:46:49.048673+00:00", "trade", 9.58, 41.0]
["2026-09-24T14:46:49.048675+00:00", "trade", 9.58, 200.0]
["2026-09-24T14:46:49.048680+00:00", "quote", 9.56, 9.59]
["2026-09-24T14:46:49.048681+00:00", "trade", 9.58, 100.0]
["2026-09-24T14:46:49.048684+00:00", "trade", 9.58, 100.0]
["2026-09-24T14:46:49.048697+00:00", "trade", 9.58, 25.0]
["2026-09-24T14:46:49.048700+00:00", "quote", 9.57, 9.59]
["2026-09-24T14:46:49.048720+00:00", "quote", 9.57, 9.59]
["2026-09-24T14:46:49.049362+00:00", "quote", 9.56, 9.59]
["2026-09-24T14:46:49.049427+00:00", "quote", 9.56, 9.59]
["2026-09-24T14:46:49.049447+00:00", "quote", 9.57, 9.59]
["2026-09-24T14:46:49.049643+00:00", "quote", 9.56, 9.59]
["2026-09-24T14:46:49.057386+00:00", "quote", 9.56, 9.6]
["2026-09-24T14:46:49.057401+00:00", "quote", 9.56, 9.6]
["2026-09-24T14:46:49.099516+00:00", "quote", 9.56, 9.6]
["2026-09-24T14:46:49.099516+00:00", "quote", 9.56, 9.6]
["2026-09-24T14:46:49.100900+00:00", "quote", 9.56, 9.6]
["2026-09-24T14:46:49.119308+00:00", "quote", 9.56, 9.6]
["2026-09-24T14:46:49.148808+00:00", "quote", 9.56, 9.6]
["2026-09-24T14:46:49.401980+00:00", "quote", 9.56, 9.6]
["2026-09-24T14:46:49.401995+00:00", "quote", 9.56, 9.6]
["2026-09-24T14:46:49.402025+00:00", "quote", 9.56, 9.6]
["2026-09-24T14:46:49.502244+00:00", "quote", 9.56, 9.6]
["2026-09-24T14:46:49.587562+00:00", "quote", 9.56, 9.6]
["2026-09-24T14:46:49.588138+00:00", "quote", 9.56, 9.6]
["2026-09-24T14:46:49.731308+00:00", "quote", 9.56, 9.6]
["2026-09-24T14:46:49.778440+00:00", "quote", 9.56, 9.6]
["2026-09-24T14:46:49.890557+00:00", "quote", 9.56, 9.6]
["2026-09-24T14:46:50.014597+00:00", "quote", 9.56, 9.6]
["2026-09-24T14:46:50.782782+00:00", "trade", 9.6188, 4.0]
["2026-09-24T14:46:52.196753+00:00", "trade", 9.58, 34.0]
["2026-09-24T14:46:52.198040+00:00", "trade", 9.578, 20.0]
["2026-09-24T14:46:53.078855+00:00", "trade", 9.59, 5.0]
["2026-09-24T14:46:54.385806+00:00", "quote", 9.56, 9.6]
["2026-09-24T14:46:54.644225+00:00", "quote", 9.56, 9.6]
["2026-09-24T14:46:54.892251+00:00", "trade", 9.5936, 32.0]
["2026-09-24T14:46:58.174008+00:00", "quote", 9.56, 9.6]
["2026-09-24T14:46:59.835714+00:00", "quote", 9.56, 9.6]
["2026-09-24T14:46:59.996101+00:00", "quote", 9.56, 9.6]
["2026-09-24T14:47:01.058181+00:00", "quote", 9.56, 9.6]
["2026-09-24T14:47:01.058226+00:00", "quote", 9.56, 9.6]
["2026-09-24T14:47:01.059053+00:00", "quote", 9.56, 9.6]
["2026-09-24T14:47:02.353502+00:00", "trade", 9.574, 300.0]
["2026-09-24T14:47:05.696647+00:00", "trade", 9.6485, 90.0]
["2026-09-24T14:47:07.978404+00:00", "trade", 9.58, 100.0]
["2026-09-24T14:47:12.084617+00:00", "trade", 9.58, 100.0]
["2026-09-24T14:47:12.096218+00:00", "trade", 9.58, 100.0]
["2026-09-24T14:47:15.866111+00:00", "trade", 9.58, 125.0]
["2026-09-24T14:47:15.866159+00:00", "trade", 9.58, 125.0]
["2026-09-24T14:47:16.949867+00:00", "trade", 9.59, 20.0]
["2026-09-24T14:47:18.431445+00:00", "trade", 9.58, 22.0]
["2026-09-24T14:47:18.982060+00:00", "quote", 9.56, 9.6]
["2026-09-24T14:47:19.007224+00:00", "trade", 9.58, 40.0]
["2026-09-24T14:47:19.007521+00:00", "trade", 9.58, 51.0]
["2026-09-24T14:47:21.013546+00:00", "trade", 9.5884, 1.0]
["2026-09-24T14:47:21.795941+00:00", "quote", 9.56, 9.6]
["2026-09-24T14:47:21.803410+00:00", "trade", 9.58, 100.0]
["2026-09-24T14:47:21.803418+00:00", "quote", 9.56, 9.6]
["2026-09-24T14:47:22.199738+00:00", "trade", 9.579, 17.0]
["2026-09-24T14:47:22.941524+00:00", "trade", 9.5884, 10.0]
["2026-09-24T14:47:25.078240+00:00", "quote", 9.56, 9.6]
["2026-09-24T14:47:25.078295+00:00", "quote", 9.56, 9.6]
["2026-09-24T14:47:25.078726+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:47:25.078736+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:47:25.078756+00:00", "quote", 9.58, 9.6]
["2026-09-24T14:47:25.078792+00:00", "quote", 9.58, 9.6]
["2026-09-24T14:47:25.078793+00:00", "trade", 9.59, 70.0]
["2026-09-24T14:47:25.078842+00:00", "quote", 9.58, 9.6]
["2026-09-24T14:47:25.078842+00:00", "quote", 9.58, 9.6]
["2026-09-24T14:47:25.079423+00:00", "quote", 9.58, 9.6]
["2026-09-24T14:47:25.082836+00:00", "quote", 9.58, 9.6]
["2026-09-24T14:47:25.083142+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:47:25.083673+00:00", "quote", 9.58, 9.6]
["2026-09-24T14:47:25.083778+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:47:25.129487+00:00", "trade", 9.6, 75.0]
["2026-09-24T14:47:25.191259+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:47:27.937287+00:00", "trade", 9.5971, 49.0]
["2026-09-24T14:47:28.001072+00:00", "trade", 9.5971, 89.0]
["2026-09-24T14:47:28.779311+00:00", "trade", 9.6465, 46.0]
["2026-09-24T14:47:29.996109+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:47:31.907213+00:00", "quote", 9.58, 9.6]
["2026-09-24T14:47:32.873789+00:00", "trade", 9.58, 50.0]
["2026-09-24T14:47:33.842819+00:00", "trade", 9.5801, 5.0]
["2026-09-24T14:47:37.211787+00:00", "trade", 9.5957, 20.0]
["2026-09-24T14:47:38.620619+00:00", "trade", 9.5957, 12.0]
["2026-09-24T14:47:43.610492+00:00", "trade", 9.5981, 200.0]
["2026-09-24T14:47:50.822805+00:00", "trade", 9.5929, 5.0]
["2026-09-24T14:47:51.435241+00:00", "trade", 9.59, 100.0]
["2026-09-24T14:47:52.201737+00:00", "trade", 9.5928, 7.0]
["2026-09-24T14:47:54.980172+00:00", "trade", 9.593, 85.0]
["2026-09-24T14:47:55.008734+00:00", "trade", 9.5801, 3.0]
["2026-09-24T14:47:55.102366+00:00", "quote", 9.58, 9.6]
["2026-09-24T14:47:55.103122+00:00", "quote", 9.58, 9.6]
["2026-09-24T14:47:55.103433+00:00", "quote", 9.58, 9.6]
["2026-09-24T14:47:55.445411+00:00", "trade", 9.593, 11.0]
["2026-09-24T14:47:56.006206+00:00", "trade", 9.593, 74.0]
["2026-09-24T14:47:56.088923+00:00", "trade", 9.5959, 300.0]
["2026-09-24T14:47:57.060074+00:00", "trade", 9.58, 100.0]
["2026-09-24T14:47:57.060128+00:00", "trade", 9.58, 31.0]
["2026-09-24T14:47:57.060156+00:00", "quote", 9.58, 9.6]
["2026-09-24T14:47:57.060261+00:00", "quote", 9.58, 9.6]
["2026-09-24T14:47:57.060266+00:00", "quote", 9.58, 9.6]
["2026-09-24T14:47:57.060266+00:00", "quote", 9.58, 9.6]
["2026-09-24T14:47:57.060296+00:00", "quote", 9.58, 9.6]
["2026-09-24T14:47:57.060331+00:00", "quote", 9.58, 9.6]
["2026-09-24T14:47:57.060335+00:00", "trade", 9.58, 41.0]
["2026-09-24T14:47:57.060338+00:00", "trade", 9.58, 10.0]
["2026-09-24T14:47:57.060341+00:00", "trade", 9.58, 100.0]
["2026-09-24T14:47:57.060356+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:47:57.060386+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:47:57.060432+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:47:57.060607+00:00", "quote", 9.57, 9.59]
["2026-09-24T14:47:57.060958+00:00", "quote", 9.57, 9.59]
["2026-09-24T14:47:57.060988+00:00", "quote", 9.57, 9.59]
["2026-09-24T14:47:57.061028+00:00", "quote", 9.56, 9.59]
["2026-09-24T14:47:57.063872+00:00", "trade", 9.575, 21.0]
["2026-09-24T14:47:57.065283+00:00", "quote", 9.56, 9.59]
["2026-09-24T14:47:57.362104+00:00", "quote", 9.56, 9.59]
["2026-09-24T14:47:57.362149+00:00", "quote", 9.56, 9.59]
["2026-09-24T14:47:58.534426+00:00", "quote", 9.56, 9.59]
["2026-09-24T14:47:58.535494+00:00", "quote", 9.56, 9.59]
["2026-09-24T14:47:58.535744+00:00", "quote", 9.56, 9.6]
["2026-09-24T14:47:58.837447+00:00", "quote", 9.56, 9.6]
["2026-09-24T14:47:58.837467+00:00", "quote", 9.56, 9.6]
["2026-09-24T14:47:58.837497+00:00", "quote", 9.56, 9.6]
["2026-09-24T14:47:59.996127+00:00", "quote", 9.56, 9.6]
["2026-09-24T14:48:00.469518+00:00", "quote", 9.56, 9.6]
["2026-09-24T14:48:01.201828+00:00", "trade", 9.6414, 1.0]
["2026-09-24T14:48:03.482762+00:00", "quote", 9.56, 9.6]
["2026-09-24T14:48:04.595378+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:48:04.595379+00:00", "trade", 9.58, 300.0]
["2026-09-24T14:48:04.595379+00:00", "trade", 9.59, 1.0]
["2026-09-24T14:48:04.595382+00:00", "trade", 9.59, 300.0]
["2026-09-24T14:48:04.595385+00:00", "trade", 9.59, 100.0]
["2026-09-24T14:48:04.595430+00:00", "trade", 9.59, 299.0]
["2026-09-24T14:48:04.595433+00:00", "quote", 9.56, 9.6]
["2026-09-24T14:48:04.595487+00:00", "trade", 9.59, 12.0]
["2026-09-24T14:48:04.595613+00:00", "quote", 9.56, 9.6]
["2026-09-24T14:48:04.595791+00:00", "trade", 9.58, 2.0]
["2026-09-24T14:48:04.595794+00:00", "trade", 9.59, 75.0]
["2026-09-24T14:48:04.595803+00:00", "trade", 9.58, 1.0]
["2026-09-24T14:48:04.595824+00:00", "trade", 9.59, 75.0]
["2026-09-24T14:48:04.595869+00:00", "quote", 9.56, 9.59]
["2026-09-24T14:48:04.595899+00:00", "quote", 9.56, 9.6]
["2026-09-24T14:48:04.595959+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:48:04.596019+00:00", "trade", 9.59, 10.0]
["2026-09-24T14:48:04.596035+00:00", "trade", 9.59, 2.0]
["2026-09-24T14:48:04.596041+00:00", "trade", 9.59, 1.0]
["2026-09-24T14:48:04.596054+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:48:04.596064+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:48:04.596069+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:48:04.596074+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:48:04.596094+00:00", "quote", 9.58, 9.6]
["2026-09-24T14:48:04.596480+00:00", "quote", 9.58, 9.6]
["2026-09-24T14:48:04.596480+00:00", "quote", 9.58, 9.6]
["2026-09-24T14:48:04.596618+00:00", "trade", 9.6, 82.0]
["2026-09-24T14:48:04.596634+00:00", "trade", 9.6, 61.0]
["2026-09-24T14:48:04.596634+00:00", "trade", 9.6, 25.0]
["2026-09-24T14:48:04.596636+00:00", "trade", 9.6, 61.0]
["2026-09-24T14:48:04.596636+00:00", "quote", 9.58, 9.6]
["2026-09-24T14:48:04.596646+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:48:04.596648+00:00", "trade", 9.6, 100.0]
["2026-09-24T14:48:04.596651+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:48:04.596671+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:48:04.596684+00:00", "trade", 9.5872, 21.0]
["2026-09-24T14:48:04.596791+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:48:04.596881+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:48:04.596901+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:48:04.596922+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:48:04.596926+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:48:04.596947+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:48:04.597167+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:48:04.597177+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:48:04.597182+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:48:04.597192+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:48:04.597197+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:48:04.597493+00:00", "trade", 9.6, 38.0]
["2026-09-24T14:48:04.597709+00:00", "trade", 9.6, 141.0]
["2026-09-24T14:48:04.597938+00:00", "trade", 9.6, 38.0]
["2026-09-24T14:48:04.599182+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:48:04.601021+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:48:04.601322+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:48:04.603210+00:00", "trade", 9.6, 100.0]
["2026-09-24T14:48:04.603210+00:00", "trade", 9.6, 100.0]
["2026-09-24T14:48:04.603643+00:00", "trade", 9.6, 100.0]
["2026-09-24T14:48:04.603655+00:00", "trade", 9.6, 100.0]
["2026-09-24T14:48:04.603657+00:00", "trade", 9.6, 100.0]
["2026-09-24T14:48:04.603669+00:00", "trade", 9.6, 100.0]
["2026-09-24T14:48:04.603676+00:00", "trade", 9.6, 100.0]
["2026-09-24T14:48:04.604244+00:00", "trade", 9.6, 100.0]
["2026-09-24T14:48:04.604499+00:00", "trade", 9.5956, 20.0]
["2026-09-24T14:48:04.605612+00:00", "trade", 9.6, 100.0]
["2026-09-24T14:48:04.607495+00:00", "trade", 9.6, 100.0]
["2026-09-24T14:48:04.607874+00:00", "trade", 9.6, 100.0]
["2026-09-24T14:48:04.608030+00:00", "trade", 9.6, 100.0]
["2026-09-24T14:48:04.608278+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:48:04.608406+00:00", "trade", 9.6, 100.0]
["2026-09-24T14:48:04.608524+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:48:04.608554+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:48:04.615791+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:48:04.696809+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:48:04.697115+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:48:04.716832+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:48:04.716857+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:48:04.717794+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:48:07.131067+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:48:11.057774+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:48:11.104684+00:00", "trade", 9.59, 100.0]
["2026-09-24T14:48:11.104684+00:00", "trade", 9.59, 300.0]
["2026-09-24T14:48:11.105974+00:00", "trade", 9.5979, 21.0]
["2026-09-24T14:48:15.661330+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:48:23.602632+00:00", "trade", 9.5943, 100.0]
["2026-09-24T14:48:23.603056+00:00", "trade", 9.5943, 3.0]
["2026-09-24T14:48:29.996151+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:48:36.370823+00:00", "trade", 9.5984, 1.0]
["2026-09-24T14:48:41.107735+00:00", "trade", 9.5902, 2.0]
["2026-09-24T14:48:53.653672+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:48:59.996178+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:49:05.350551+00:00", "trade", 9.59, 35.0]
["2026-09-24T14:49:05.825560+00:00", "trade", 9.5929, 16.0]
["2026-09-24T14:49:06.033336+00:00", "trade", 9.5755, 5.0]
["2026-09-24T14:49:06.625667+00:00", "trade", 9.58, 25.0]
["2026-09-24T14:49:06.983518+00:00", "trade", 9.57, 5.0]
["2026-09-24T14:49:06.983518+00:00", "trade", 9.57, 25.0]
["2026-09-24T14:49:06.983592+00:00", "quote", 9.57, 9.59]
["2026-09-24T14:49:06.983597+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:49:06.983602+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:49:06.983618+00:00", "quote", 9.57, 9.59]
["2026-09-24T14:49:06.983628+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:49:06.983713+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:49:06.983716+00:00", "trade", 9.57, 100.0]
["2026-09-24T14:49:06.983719+00:00", "trade", 9.57, 100.0]
["2026-09-24T14:49:06.983793+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:49:06.983913+00:00", "quote", 9.57, 9.59]
["2026-09-24T14:49:06.983938+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:49:06.984014+00:00", "quote", 9.57, 9.59]
["2026-09-24T14:49:06.984049+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:49:06.984114+00:00", "quote", 9.57, 9.59]
["2026-09-24T14:49:06.984274+00:00", "quote", 9.56, 9.59]
["2026-09-24T14:49:06.984580+00:00", "quote", 9.57, 9.59]
["2026-09-24T14:49:06.984625+00:00", "quote", 9.56, 9.59]
["2026-09-24T14:49:06.985322+00:00", "quote", 9.56, 9.6]
["2026-09-24T14:49:06.989426+00:00", "quote", 9.56, 9.6]
["2026-09-24T14:49:06.990043+00:00", "quote", 9.56, 9.61]
["2026-09-24T14:49:07.021660+00:00", "trade", 9.57, 1.0]
["2026-09-24T14:49:07.021713+00:00", "quote", 9.56, 9.59]
["2026-09-24T14:49:07.022331+00:00", "trade", 9.575, 100.0]
["2026-09-24T14:49:07.022433+00:00", "trade", 9.575, 100.0]
["2026-09-24T14:49:07.028735+00:00", "quote", 9.56, 9.61]
["2026-09-24T14:49:07.229678+00:00", "quote", 9.56, 9.61]
["2026-09-24T14:49:09.189508+00:00", "quote", 9.56, 9.61]
["2026-09-24T14:49:09.337354+00:00", "quote", 9.56, 9.61]
["2026-09-24T14:49:11.109731+00:00", "trade", 9.5746, 8.0]
["2026-09-24T14:49:11.815509+00:00", "trade", 9.58, 100.0]
["2026-09-24T14:49:11.815978+00:00", "trade", 9.58, 100.0]
["2026-09-24T14:49:13.841688+00:00", "trade", 9.594, 7.0]
["2026-09-24T14:49:14.590500+00:00", "quote", 9.56, 9.61]
["2026-09-24T14:49:14.696362+00:00", "quote", 9.56, 9.61]
["2026-09-24T14:49:17.144705+00:00", "trade", 9.5947, 64.0]
["2026-09-24T14:49:18.169972+00:00", "trade", 9.5947, 32.0]
["2026-09-24T14:49:18.172754+00:00", "trade", 9.585, 17.0]
["2026-09-24T14:49:29.706187+00:00", "quote", 9.56, 9.59]
["2026-09-24T14:49:29.706201+00:00", "trade", 9.57, 1.0]
["2026-09-24T14:49:29.706202+00:00", "quote", 9.56, 9.59]
["2026-09-24T14:49:29.706252+00:00", "quote", 9.56, 9.59]
["2026-09-24T14:49:29.706573+00:00", "quote", 9.56, 9.59]
["2026-09-24T14:49:29.707031+00:00", "trade", 9.56, 10.0]
["2026-09-24T14:49:29.707034+00:00", "quote", 9.56, 9.59]
["2026-09-24T14:49:29.707196+00:00", "trade", 9.561, 1.0]
["2026-09-24T14:49:29.710161+00:00", "quote", 9.56, 9.59]
["2026-09-24T14:49:29.710457+00:00", "quote", 9.56, 9.59]
["2026-09-24T14:49:29.714161+00:00", "quote", 9.56, 9.59]
["2026-09-24T14:49:29.996202+00:00", "quote", 9.56, 9.59]
["2026-09-24T14:49:31.521709+00:00", "quote", 9.56, 9.59]
["2026-09-24T14:49:31.521734+00:00", "quote", 9.56, 9.59]
["2026-09-24T14:49:31.836542+00:00", "quote", 9.56, 9.59]
["2026-09-24T14:49:31.837199+00:00", "quote", 9.56, 9.59]
["2026-09-24T14:49:32.326623+00:00", "trade", 9.5783, 12.0]
["2026-09-24T14:49:34.345004+00:00", "trade", 9.5639, 10.0]
["2026-09-24T14:49:37.020279+00:00", "trade", 9.5912, 10.0]
["2026-09-24T14:49:39.584780+00:00", "trade", 9.575, 1.0]
["2026-09-24T14:49:39.660698+00:00", "trade", 9.57, 44.0]
["2026-09-24T14:49:41.111729+00:00", "trade", 9.5819, 6.0]
["2026-09-24T14:49:45.145376+00:00", "trade", 9.5911, 6.0]
["2026-09-24T14:49:48.551079+00:00", "trade", 9.575, 2000.0]
["2026-09-24T14:49:48.552366+00:00", "trade", 9.575, 30.0]
["2026-09-24T14:49:49.018051+00:00", "quote", 9.56, 9.59]
["2026-09-24T14:49:49.086503+00:00", "trade", 9.575, 100.0]
["2026-09-24T14:49:49.086758+00:00", "trade", 9.575, 100.0]
["2026-09-24T14:49:49.086882+00:00", "trade", 9.575, 100.0]
["2026-09-24T14:49:49.086972+00:00", "trade", 9.575, 22.0]
["2026-09-24T14:49:53.475910+00:00", "trade", 9.575, 4.0]
["2026-09-24T14:49:54.521058+00:00", "trade", 9.5892, 7.0]
["2026-09-24T14:49:59.996214+00:00", "quote", 9.56, 9.59]
["2026-09-24T14:50:03.352730+00:00", "quote", 9.56, 9.59]
["2026-09-24T14:50:04.363684+00:00", "quote", 9.57, 9.59]
["2026-09-24T14:50:04.363695+00:00", "trade", 9.59, 100.0]
["2026-09-24T14:50:04.363730+00:00", "quote", 9.57, 9.59]
["2026-09-24T14:50:04.363741+00:00", "trade", 9.59, 60.0]
["2026-09-24T14:50:04.363743+00:00", "trade", 9.59, 20.0]
["2026-09-24T14:50:04.363749+00:00", "quote", 9.57, 9.59]
["2026-09-24T14:50:04.363749+00:00", "quote", 9.57, 9.59]
["2026-09-24T14:50:04.363754+00:00", "quote", 9.57, 9.59]
["2026-09-24T14:50:04.363767+00:00", "trade", 9.59, 1.0]
["2026-09-24T14:50:04.363769+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:50:04.363773+00:00", "trade", 9.59, 200.0]
["2026-09-24T14:50:04.363779+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:50:04.363794+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:50:04.363829+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:50:04.363834+00:00", "trade", 9.59, 3.0]
["2026-09-24T14:50:04.363850+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:50:04.364311+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:50:04.364316+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:50:04.364436+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:50:04.365087+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:50:04.365914+00:00", "trade", 9.6, 1.0]
["2026-09-24T14:50:04.365999+00:00", "trade", 9.6, 20.0]
["2026-09-24T14:50:04.366002+00:00", "trade", 9.6, 60.0]
["2026-09-24T14:50:04.366185+00:00", "trade", 9.6, 50.0]
["2026-09-24T14:50:04.366240+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:50:04.366546+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:50:04.367343+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:50:04.367353+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:50:04.373177+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:50:04.373673+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:50:04.473020+00:00", "trade", 9.59, 21.0]
["2026-09-24T14:50:04.874318+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:50:04.875286+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:50:05.239467+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:50:05.240560+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:50:05.241517+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:50:05.241667+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:50:05.242619+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:50:05.242744+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:50:05.243752+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:50:05.243827+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:50:05.244799+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:50:05.244849+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:50:05.245912+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:50:05.245922+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:50:05.246889+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:50:05.246990+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:50:05.247530+00:00", "trade", 9.61, 200.0]
["2026-09-24T14:50:05.247531+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:50:05.247533+00:00", "trade", 9.61, 94.0]
["2026-09-24T14:50:05.247533+00:00", "trade", 9.61, 93.0]
["2026-09-24T14:50:05.247541+00:00", "quote", 9.59, 9.62]
["2026-09-24T14:50:05.247546+00:00", "quote", 9.59, 9.62]
["2026-09-24T14:50:05.247546+00:00", "quote", 9.59, 9.62]
["2026-09-24T14:50:05.247551+00:00", "quote", 9.59, 9.62]
["2026-09-24T14:50:05.247581+00:00", "quote", 9.59, 9.62]
["2026-09-24T14:50:05.247599+00:00", "trade", 9.61, 1.0]
["2026-09-24T14:50:05.247602+00:00", "trade", 9.61, 80.0]
["2026-09-24T14:50:05.247621+00:00", "quote", 9.59, 9.62]
["2026-09-24T14:50:05.247631+00:00", "quote", 9.59, 9.62]
["2026-09-24T14:50:05.247631+00:00", "quote", 9.59, 9.62]
["2026-09-24T14:50:05.247652+00:00", "quote", 9.59, 9.62]
["2026-09-24T14:50:05.247656+00:00", "quote", 9.59, 9.62]
["2026-09-24T14:50:05.247686+00:00", "quote", 9.6, 9.62]
["2026-09-24T14:50:05.248102+00:00", "quote", 9.6, 9.62]
["2026-09-24T14:50:05.248909+00:00", "quote", 9.6, 9.62]
["2026-09-24T14:50:05.249586+00:00", "quote", 9.6, 9.62]
["2026-09-24T14:50:05.249841+00:00", "quote", 9.59, 9.62]
["2026-09-24T14:50:05.252628+00:00", "quote", 9.59, 9.62]
["2026-09-24T14:50:05.254688+00:00", "quote", 9.59, 9.62]
["2026-09-24T14:50:05.297936+00:00", "quote", 9.59, 9.62]
["2026-09-24T14:50:05.347654+00:00", "quote", 9.59, 9.62]
["2026-09-24T14:50:05.348115+00:00", "quote", 9.6, 9.62]
["2026-09-24T14:50:05.348421+00:00", "quote", 9.59, 9.62]
["2026-09-24T14:50:05.349183+00:00", "quote", 9.6, 9.62]
["2026-09-24T14:50:05.349403+00:00", "quote", 9.59, 9.62]
["2026-09-24T14:50:05.617089+00:00", "quote", 9.6, 9.62]
["2026-09-24T14:50:05.617962+00:00", "quote", 9.59, 9.62]
["2026-09-24T14:50:05.687276+00:00", "quote", 9.6, 9.62]
["2026-09-24T14:50:05.687296+00:00", "quote", 9.59, 9.62]
["2026-09-24T14:50:05.850880+00:00", "quote", 9.6, 9.62]
["2026-09-24T14:50:05.851021+00:00", "quote", 9.59, 9.62]
["2026-09-24T14:50:05.891039+00:00", "trade", 9.5943, 20.0]
["2026-09-24T14:50:06.199008+00:00", "quote", 9.59, 9.62]
["2026-09-24T14:50:06.199514+00:00", "quote", 9.59, 9.62]
["2026-09-24T14:50:06.598868+00:00", "trade", 9.62, 3.0]
["2026-09-24T14:50:12.133399+00:00", "quote", 9.59, 9.62]
["2026-09-24T14:50:15.312262+00:00", "quote", 9.59, 9.62]
["2026-09-24T14:50:17.741433+00:00", "trade", 9.61, 100.0]
["2026-09-24T14:50:18.119688+00:00", "trade", 9.605, 100.0]
["2026-09-24T14:50:18.119691+00:00", "trade", 9.605, 100.0]
["2026-09-24T14:50:18.119736+00:00", "trade", 9.6, 96.0]
["2026-09-24T14:50:18.119784+00:00", "trade", 9.605, 100.0]
["2026-09-24T14:50:18.120244+00:00", "quote", 9.59, 9.62]
["2026-09-24T14:50:18.120836+00:00", "quote", 9.59, 9.62]
["2026-09-24T14:50:18.121317+00:00", "quote", 9.59, 9.62]
["2026-09-24T14:50:18.129080+00:00", "quote", 9.59, 9.62]
["2026-09-24T14:50:18.130114+00:00", "trade", 9.605, 100.0]
["2026-09-24T14:50:18.130291+00:00", "trade", 9.605, 100.0]
["2026-09-24T14:50:19.075465+00:00", "quote", 9.59, 9.62]
["2026-09-24T14:50:19.403185+00:00", "quote", 9.59, 9.62]
["2026-09-24T14:50:19.403325+00:00", "quote", 9.59, 9.62]
["2026-09-24T14:50:25.038843+00:00", "trade", 9.605, 14.0]
["2026-09-24T14:50:27.635565+00:00", "trade", 9.6088, 250.0]
["2026-09-24T14:50:28.229318+00:00", "trade", 9.59, 100.0]
["2026-09-24T14:50:28.229402+00:00", "trade", 9.59, 800.0]
["2026-09-24T14:50:28.230187+00:00", "trade", 9.59, 100.0]
["2026-09-24T14:50:28.230248+00:00", "quote", 9.59, 9.62]
["2026-09-24T14:50:28.230449+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:50:28.230464+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:50:28.230473+00:00", "trade", 9.58, 100.0]
["2026-09-24T14:50:28.230485+00:00", "trade", 9.58, 100.0]
["2026-09-24T14:50:28.230494+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:50:28.230497+00:00", "trade", 9.59, 53.0]
["2026-09-24T14:50:28.230497+00:00", "trade", 9.59, 100.0]
["2026-09-24T14:50:28.230514+00:00", "quote", 9.58, 9.6]
["2026-09-24T14:50:28.230534+00:00", "quote", 9.58, 9.6]
["2026-09-24T14:50:28.230536+00:00", "trade", 9.59, 1.0]
["2026-09-24T14:50:28.230539+00:00", "quote", 9.58, 9.6]
["2026-09-24T14:50:28.230544+00:00", "quote", 9.58, 9.6]
["2026-09-24T14:50:28.230579+00:00", "quote", 9.58, 9.6]
["2026-09-24T14:50:28.230698+00:00", "trade", 9.5983, 28.0]
["2026-09-24T14:50:28.230810+00:00", "quote", 9.58, 9.6]
["2026-09-24T14:50:28.231025+00:00", "quote", 9.58, 9.6]
["2026-09-24T14:50:28.231035+00:00", "quote", 9.58, 9.6]
["2026-09-24T14:50:28.231039+00:00", "trade", 9.58, 100.0]
["2026-09-24T14:50:28.231040+00:00", "quote", 9.56, 9.6]
["2026-09-24T14:50:28.231041+00:00", "trade", 9.58, 100.0]
["2026-09-24T14:50:28.231060+00:00", "quote", 9.56, 9.59]
["2026-09-24T14:50:28.231060+00:00", "quote", 9.56, 9.59]
["2026-09-24T14:50:28.231066+00:00", "quote", 9.56, 9.59]
["2026-09-24T14:50:28.231066+00:00", "quote", 9.56, 9.59]
["2026-09-24T14:50:28.231100+00:00", "quote", 9.56, 9.59]
["2026-09-24T14:50:28.233842+00:00", "quote", 9.56, 9.59]
["2026-09-24T14:50:28.235070+00:00", "quote", 9.56, 9.59]
["2026-09-24T14:50:28.239801+00:00", "trade", 9.57, 1.0]
["2026-09-24T14:50:28.239906+00:00", "quote", 9.56, 9.59]
["2026-09-24T14:50:28.240172+00:00", "quote", 9.56, 9.58]
["2026-09-24T14:50:28.240180+00:00", "trade", 9.56, 105.0]
["2026-09-24T14:50:28.240186+00:00", "trade", 9.56, 10.0]
["2026-09-24T14:50:28.240187+00:00", "quote", 9.56, 9.58]
["2026-09-24T14:50:28.240187+00:00", "quote", 9.56, 9.58]
["2026-09-24T14:50:28.240189+00:00", "trade", 9.56, 100.0]
["2026-09-24T14:50:28.240189+00:00", "trade", 9.56, 100.0]
["2026-09-24T14:50:28.240193+00:00", "trade", 9.56, 105.0]
["2026-09-24T14:50:28.240307+00:00", "quote", 9.56, 9.58]
["2026-09-24T14:50:28.240437+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:50:28.240447+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:50:28.240513+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:50:28.240994+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:50:28.357601+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:50:28.357603+00:00", "trade", 9.55, 100.0]
["2026-09-24T14:50:28.357603+00:00", "trade", 9.55, 42.0]
["2026-09-24T14:50:28.357612+00:00", "trade", 9.55, 50.0]
["2026-09-24T14:50:28.357681+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:50:28.357747+00:00", "trade", 9.55, 100.0]
["2026-09-24T14:50:28.358192+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:50:28.358283+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:50:28.358310+00:00", "trade", 9.55, 1.0]
["2026-09-24T14:50:28.358313+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:50:28.358328+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:50:28.358409+00:00", "trade", 9.55, 56.0]
["2026-09-24T14:50:28.358460+00:00", "trade", 9.55, 9.0]
["2026-09-24T14:50:28.358520+00:00", "trade", 9.55, 35.0]
["2026-09-24T14:50:28.358593+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:50:28.358644+00:00", "trade", 9.55, 60.0]
["2026-09-24T14:50:28.358785+00:00", "trade", 9.55, 60.0]
["2026-09-24T14:50:28.358833+00:00", "trade", 9.55, 46.0]
["2026-09-24T14:50:28.358994+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:50:28.359025+00:00", "trade", 9.5693, 21.0]
["2026-09-24T14:50:28.359786+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:50:28.359789+00:00", "trade", 9.56, 60.0]
["2026-09-24T14:50:28.359791+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:50:28.359793+00:00", "trade", 9.56, 74.0]
["2026-09-24T14:50:28.359793+00:00", "trade", 9.56, 100.0]
["2026-09-24T14:50:28.359816+00:00", "trade", 9.56, 25.0]
["2026-09-24T14:50:28.359816+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:50:28.359841+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:50:28.359970+00:00", "trade", 9.555, 37.0]
["2026-09-24T14:50:28.360412+00:00", "trade", 9.56, 1.0]
["2026-09-24T14:50:28.360513+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:50:28.360824+00:00", "trade", 9.56, 59.0]
["2026-09-24T14:50:28.362841+00:00", "trade", 9.56, 150.0]
["2026-09-24T14:50:28.364014+00:00", "trade", 9.56, 50.0]
["2026-09-24T14:50:28.366071+00:00", "trade", 9.55, 100.0]
["2026-09-24T14:50:28.366748+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:50:28.366814+00:00", "trade", 9.55, 54.0]
["2026-09-24T14:50:28.367003+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:50:28.367469+00:00", "trade", 9.55, 100.0]
["2026-09-24T14:50:28.369695+00:00", "trade", 9.56, 100.0]
["2026-09-24T14:50:28.459867+00:00", "trade", 9.551, 31.0]
["2026-09-24T14:50:28.459945+00:00", "trade", 9.551, 4.0]
["2026-09-24T14:50:29.660406+00:00", "trade", 9.55, 100.0]
["2026-09-24T14:50:29.661699+00:00", "trade", 9.5549, 20.0]
["2026-09-24T14:50:29.996227+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:50:32.119762+00:00", "trade", 9.55, 100.0]
["2026-09-24T14:50:32.766428+00:00", "trade", 9.55, 33.0]
["2026-09-24T14:50:32.767541+00:00", "trade", 9.55, 58.0]
["2026-09-24T14:50:32.790443+00:00", "trade", 9.55, 9.0]
["2026-09-24T14:50:32.795706+00:00", "trade", 9.5508, 1566.0]
["2026-09-24T14:50:32.796987+00:00", "trade", 9.5507, 26.0]
["2026-09-24T14:50:32.801026+00:00", "trade", 9.55, 100.0]
["2026-09-24T14:50:32.801840+00:00", "trade", 9.55, 93.0]
["2026-09-24T14:50:32.801864+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:50:32.801922+00:00", "trade", 9.55, 7.0]
["2026-09-24T14:50:32.801929+00:00", "quote", 9.54, 9.56]
["2026-09-24T14:50:32.801929+00:00", "quote", 9.54, 9.56]
["2026-09-24T14:50:32.801931+00:00", "trade", 9.55, 74.0]
["2026-09-24T14:50:32.801931+00:00", "trade", 9.55, 37.0]
["2026-09-24T14:50:32.801954+00:00", "quote", 9.54, 9.56]
["2026-09-24T14:50:32.801954+00:00", "quote", 9.54, 9.56]
["2026-09-24T14:50:32.801959+00:00", "quote", 9.54, 9.56]
["2026-09-24T14:50:32.801959+00:00", "quote", 9.54, 9.56]
["2026-09-24T14:50:32.801979+00:00", "quote", 9.54, 9.56]
["2026-09-24T14:50:32.801984+00:00", "quote", 9.54, 9.56]
["2026-09-24T14:50:32.801989+00:00", "quote", 9.54, 9.56]
["2026-09-24T14:50:32.801991+00:00", "trade", 9.54, 100.0]
["2026-09-24T14:50:32.802084+00:00", "quote", 9.52, 9.56]
["2026-09-24T14:50:32.802505+00:00", "quote", 9.52, 9.56]
["2026-09-24T14:50:32.802555+00:00", "quote", 9.52, 9.56]
["2026-09-24T14:50:32.802555+00:00", "quote", 9.52, 9.56]
["2026-09-24T14:50:32.802606+00:00", "quote", 9.52, 9.56]
["2026-09-24T14:50:32.803006+00:00", "quote", 9.52, 9.56]
["2026-09-24T14:50:32.803452+00:00", "quote", 9.52, 9.56]
["2026-09-24T14:50:32.803568+00:00", "quote", 9.52, 9.56]
["2026-09-24T14:50:32.805973+00:00", "quote", 9.52, 9.56]
["2026-09-24T14:50:32.808573+00:00", "trade", 9.5508, 1.0]
["2026-09-24T14:50:32.822097+00:00", "quote", 9.52, 9.56]
["2026-09-24T14:50:32.823014+00:00", "quote", 9.52, 9.56]
["2026-09-24T14:50:32.823976+00:00", "quote", 9.52, 9.56]
["2026-09-24T14:50:32.901876+00:00", "quote", 9.52, 9.56]
["2026-09-24T14:50:32.901967+00:00", "quote", 9.52, 9.56]
["2026-09-24T14:50:32.902282+00:00", "quote", 9.52, 9.56]
["2026-09-24T14:50:32.903240+00:00", "quote", 9.52, 9.56]
["2026-09-24T14:50:32.968494+00:00", "trade", 9.54, 10.0]
["2026-09-24T14:50:34.335132+00:00", "trade", 9.52, 100.0]
["2026-09-24T14:50:34.335207+00:00", "trade", 9.52, 100.0]
["2026-09-24T14:50:34.336230+00:00", "trade", 9.52, 100.0]
["2026-09-24T14:50:34.336233+00:00", "trade", 9.52, 1.0]
["2026-09-24T14:50:34.336247+00:00", "quote", 9.52, 9.55]
["2026-09-24T14:50:34.336317+00:00", "quote", 9.52, 9.55]
["2026-09-24T14:50:34.336828+00:00", "trade", 9.52, 100.0]
["2026-09-24T14:50:34.336867+00:00", "trade", 9.52, 100.0]
["2026-09-24T14:50:34.336869+00:00", "quote", 9.5, 9.55]
["2026-09-24T14:50:34.341098+00:00", "quote", 9.5, 9.55]
["2026-09-24T14:50:34.419986+00:00", "quote", 9.5, 9.55]
["2026-09-24T14:50:34.439107+00:00", "quote", 9.5, 9.55]
["2026-09-24T14:50:34.914492+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:50:34.915419+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:50:35.422274+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:50:36.208519+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:50:36.209300+00:00", "trade", 9.51, 100.0]
["2026-09-24T14:50:36.209381+00:00", "trade", 9.51, 100.0]
["2026-09-24T14:50:38.035858+00:00", "trade", 9.51, 100.0]
["2026-09-24T14:50:38.037148+00:00", "trade", 9.5265, 20.0]
["2026-09-24T14:50:38.109373+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:50:38.113211+00:00", "trade", 9.51, 100.0]
["2026-09-24T14:50:38.966514+00:00", "trade", 9.5461, 3.0]
["2026-09-24T14:50:39.975975+00:00", "trade", 9.51, 100.0]
["2026-09-24T14:50:41.957413+00:00", "trade", 9.51, 100.0]
["2026-09-24T14:50:43.571534+00:00", "trade", 9.51, 100.0]
["2026-09-24T14:50:44.915174+00:00", "trade", 9.5384, 2000.0]
["2026-09-24T14:50:44.916461+00:00", "trade", 9.5337, 36.0]
["2026-09-24T14:50:44.919381+00:00", "trade", 9.52, 100.0]
["2026-09-24T14:50:44.920202+00:00", "trade", 9.515, 100.0]
["2026-09-24T14:50:44.920283+00:00", "trade", 9.51, 100.0]
["2026-09-24T14:50:44.920377+00:00", "trade", 9.51, 100.0]
["2026-09-24T14:50:44.920461+00:00", "trade", 9.51, 100.0]
["2026-09-24T14:50:44.920539+00:00", "trade", 9.51, 100.0]
["2026-09-24T14:50:44.947759+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:50:45.541431+00:00", "trade", 9.53, 25.0]
["2026-09-24T14:50:46.673590+00:00", "trade", 9.53, 300.0]
["2026-09-24T14:50:46.908166+00:00", "trade", 9.52, 5.0]
["2026-09-24T14:50:48.707182+00:00", "trade", 9.55, 2.0]
["2026-09-24T14:50:48.708621+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:50:48.711252+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:50:48.711831+00:00", "trade", 9.52, 100.0]
["2026-09-24T14:50:48.712250+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:50:48.712981+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:50:48.713132+00:00", "quote", 9.51, 9.54]
["2026-09-24T14:50:48.717235+00:00", "trade", 9.525, 11.0]
["2026-09-24T14:50:50.257049+00:00", "trade", 9.525, 100.0]
["2026-09-24T14:50:50.653310+00:00", "quote", 9.51, 9.54]
["2026-09-24T14:50:50.742001+00:00", "quote", 9.51, 9.54]
["2026-09-24T14:50:50.795458+00:00", "quote", 9.51, 9.54]
["2026-09-24T14:50:50.796019+00:00", "quote", 9.51, 9.54]
["2026-09-24T14:50:51.950517+00:00", "trade", 9.525, 100.0]
["2026-09-24T14:50:53.040942+00:00", "trade", 9.53, 75.0]
["2026-09-24T14:50:53.041535+00:00", "trade", 9.53, 75.0]
["2026-09-24T14:50:53.044370+00:00", "trade", 9.5205, 20.0]
["2026-09-24T14:50:53.049543+00:00", "trade", 9.525, 100.0]
["2026-09-24T14:50:54.021268+00:00", "quote", 9.51, 9.54]
["2026-09-24T14:50:54.500890+00:00", "trade", 9.52, 100.0]
["2026-09-24T14:50:55.333263+00:00", "trade", 9.525, 20.0]
["2026-09-24T14:50:55.662862+00:00", "trade", 9.52, 100.0]
["2026-09-24T14:50:55.837463+00:00", "trade", 9.5771, 100.0]
["2026-09-24T14:50:56.242532+00:00", "trade", 9.5129, 200.0]
["2026-09-24T14:50:56.563052+00:00", "trade", 9.5672, 28.0]
["2026-09-24T14:50:57.368102+00:00", "trade", 9.52, 100.0]
["2026-09-24T14:50:57.379614+00:00", "quote", 9.51, 9.54]
["2026-09-24T14:50:57.380030+00:00", "quote", 9.51, 9.54]
["2026-09-24T14:50:57.380315+00:00", "quote", 9.51, 9.54]
["2026-09-24T14:50:57.502134+00:00", "trade", 9.525, 100.0]
["2026-09-24T14:50:57.502898+00:00", "trade", 9.525, 100.0]
["2026-09-24T14:50:57.503520+00:00", "trade", 9.525, 38.0]
["2026-09-24T14:50:57.504176+00:00", "trade", 9.525, 38.0]
["2026-09-24T14:50:57.504618+00:00", "trade", 9.525, 38.0]
["2026-09-24T14:50:57.504844+00:00", "trade", 9.525, 38.0]
["2026-09-24T14:50:57.504910+00:00", "trade", 9.525, 38.0]
["2026-09-24T14:50:57.505577+00:00", "trade", 9.525, 38.0]
["2026-09-24T14:50:57.505640+00:00", "trade", 9.525, 38.0]
["2026-09-24T14:50:57.506046+00:00", "trade", 9.525, 38.0]
["2026-09-24T14:50:57.506500+00:00", "trade", 9.525, 38.0]
["2026-09-24T14:50:57.507415+00:00", "trade", 9.525, 38.0]
["2026-09-24T14:50:57.522171+00:00", "trade", 9.525, 100.0]
["2026-09-24T14:50:57.523458+00:00", "trade", 9.5224, 21.0]
["2026-09-24T14:50:57.523527+00:00", "trade", 9.525, 200.0]
["2026-09-24T14:50:57.536031+00:00", "trade", 9.51, 2700.0]
["2026-09-24T14:50:57.536590+00:00", "trade", 9.5115, 100.0]
["2026-09-24T14:50:57.537306+00:00", "trade", 9.511, 44.0]
["2026-09-24T14:50:57.544827+00:00", "trade", 9.51, 7206.0]
["2026-09-24T14:50:57.546110+00:00", "trade", 9.51, 110.0]
["2026-09-24T14:50:58.709908+00:00", "trade", 9.51, 14400.0]
["2026-09-24T14:50:58.711192+00:00", "trade", 9.51, 216.0]
["2026-09-24T14:50:59.996240+00:00", "quote", 9.51, 9.54]
["2026-09-24T14:51:00.331105+00:00", "trade", 9.54, 5.0]
["2026-09-24T14:51:00.332019+00:00", "trade", 9.52, 25.0]
["2026-09-24T14:51:03.537644+00:00", "trade", 9.525, 7.0]
["2026-09-24T14:51:03.920311+00:00", "quote", 9.51, 9.54]
["2026-09-24T14:51:03.920321+00:00", "quote", 9.51, 9.54]
["2026-09-24T14:51:03.920351+00:00", "quote", 9.51, 9.54]
["2026-09-24T14:51:03.921128+00:00", "quote", 9.51, 9.54]
["2026-09-24T14:51:09.037926+00:00", "trade", 9.51, 21.0]
["2026-09-24T14:51:10.865239+00:00", "trade", 9.5231, 5.0]
["2026-09-24T14:51:10.869576+00:00", "trade", 9.51, 2.0]
["2026-09-24T14:51:11.820716+00:00", "quote", 9.51, 9.54]
["2026-09-24T14:51:11.821700+00:00", "trade", 9.525, 10.0]
["2026-09-24T14:51:11.821734+00:00", "quote", 9.51, 9.54]
["2026-09-24T14:51:17.285538+00:00", "trade", 9.51, 3.0]
["2026-09-24T14:51:17.977561+00:00", "quote", 9.51, 9.54]
["2026-09-24T14:51:20.874233+00:00", "quote", 9.51, 9.54]
["2026-09-24T14:51:22.727510+00:00", "quote", 9.51, 9.54]
["2026-09-24T14:51:24.123083+00:00", "quote", 9.51, 9.54]
["2026-09-24T14:51:24.124757+00:00", "quote", 9.51, 9.54]
["2026-09-24T14:51:24.124772+00:00", "quote", 9.51, 9.54]
["2026-09-24T14:51:24.127078+00:00", "quote", 9.51, 9.54]
["2026-09-24T14:51:24.127088+00:00", "quote", 9.51, 9.54]
["2026-09-24T14:51:24.128687+00:00", "quote", 9.51, 9.54]
["2026-09-24T14:51:24.128692+00:00", "quote", 9.51, 9.54]
["2026-09-24T14:51:24.395661+00:00", "quote", 9.51, 9.54]
["2026-09-24T14:51:24.632294+00:00", "quote", 9.51, 9.54]
["2026-09-24T14:51:25.656074+00:00", "trade", 9.51, 11.0]
["2026-09-24T14:51:25.659075+00:00", "trade", 9.51, 5.0]
["2026-09-24T14:51:26.977656+00:00", "quote", 9.51, 9.54]
["2026-09-24T14:51:27.100338+00:00", "quote", 9.51, 9.54]
["2026-09-24T14:51:28.712740+00:00", "trade", 9.5177, 1.0]
["2026-09-24T14:51:29.996254+00:00", "quote", 9.51, 9.54]
["2026-09-24T14:51:30.483181+00:00", "trade", 9.5867, 9.0]
["2026-09-24T14:51:30.486143+00:00", "trade", 9.51, 2.0]
["2026-09-24T14:51:30.908944+00:00", "quote", 9.51, 9.54]
["2026-09-24T14:51:36.524432+00:00", "trade", 9.51, 4.0]
["2026-09-24T14:51:37.861973+00:00", "trade", 9.5181, 4.0]
["2026-09-24T14:51:38.939839+00:00", "quote", 9.51, 9.54]
["2026-09-24T14:51:43.515915+00:00", "trade", 9.51, 5.0]
["2026-09-24T14:51:43.515975+00:00", "quote", 9.51, 9.54]
["2026-09-24T14:51:43.515990+00:00", "quote", 9.51, 9.54]
["2026-09-24T14:51:43.516452+00:00", "quote", 9.51, 9.54]
["2026-09-24T14:51:43.516557+00:00", "quote", 9.51, 9.54]
["2026-09-24T14:51:43.516767+00:00", "quote", 9.51, 9.54]
["2026-09-24T14:51:43.518426+00:00", "trade", 9.51, 4.0]
["2026-09-24T14:51:43.539693+00:00", "trade", 9.525, 95.0]
["2026-09-24T14:51:43.541678+00:00", "trade", 9.5101, 95.0]
["2026-09-24T14:51:43.562045+00:00", "quote", 9.51, 9.54]
["2026-09-24T14:51:43.582028+00:00", "trade", 9.525, 100.0]
["2026-09-24T14:51:43.582112+00:00", "trade", 9.525, 21.0]
["2026-09-24T14:51:43.582728+00:00", "trade", 9.525, 100.0]
["2026-09-24T14:51:45.106016+00:00", "quote", 9.51, 9.54]
["2026-09-24T14:51:49.155898+00:00", "trade", 9.535, 100.0]
["2026-09-24T14:51:49.156499+00:00", "trade", 9.535, 3.0]
["2026-09-24T14:51:49.159209+00:00", "trade", 9.52, 3.0]
["2026-09-24T14:51:49.278911+00:00", "trade", 9.52, 100.0]
["2026-09-24T14:51:49.279140+00:00", "trade", 9.52, 100.0]
["2026-09-24T14:51:49.280048+00:00", "trade", 9.52, 200.0]
["2026-09-24T14:51:49.281332+00:00", "trade", 9.5204, 23.0]
["2026-09-24T14:51:49.284177+00:00", "trade", 9.5116, 400.0]
["2026-09-24T14:51:49.289145+00:00", "trade", 9.5114, 300.0]
["2026-09-24T14:51:49.290426+00:00", "trade", 9.5165, 23.0]
["2026-09-24T14:51:51.515948+00:00", "trade", 9.525, 2.0]
["2026-09-24T14:51:53.334436+00:00", "quote", 9.51, 9.54]
["2026-09-24T14:51:54.986359+00:00", "trade", 9.51, 3.0]
["2026-09-24T14:51:55.187745+00:00", "trade", 9.525, 325.0]
["2026-09-24T14:51:55.189029+00:00", "trade", 9.5158, 28.0]
["2026-09-24T14:51:59.996267+00:00", "quote", 9.51, 9.54]
["2026-09-24T14:52:00.174839+00:00", "trade", 9.51, 100.0]
["2026-09-24T14:52:00.175443+00:00", "quote", 9.51, 9.54]
["2026-09-24T14:52:00.176548+00:00", "trade", 9.51, 100.0]
["2026-09-24T14:52:00.177357+00:00", "quote", 9.5, 9.54]
["2026-09-24T14:52:00.177360+00:00", "trade", 9.51, 12.0]
["2026-09-24T14:52:00.177360+00:00", "trade", 9.51, 1.0]
["2026-09-24T14:52:00.177363+00:00", "trade", 9.51, 100.0]
["2026-09-24T14:52:00.177398+00:00", "trade", 9.51, 12.0]
["2026-09-24T14:52:00.177493+00:00", "quote", 9.5, 9.54]
["2026-09-24T14:52:00.177563+00:00", "quote", 9.5, 9.54]
["2026-09-24T14:52:00.177603+00:00", "trade", 9.51, 1.0]
["2026-09-24T14:52:00.177759+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:52:00.177884+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:52:00.177909+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:52:00.177919+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:52:00.177929+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:52:00.177931+00:00", "trade", 9.51, 3.0]
["2026-09-24T14:52:00.177944+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:52:00.178875+00:00", "trade", 9.5, 100.0]
["2026-09-24T14:52:00.178875+00:00", "trade", 9.5, 185.0]
["2026-09-24T14:52:00.178881+00:00", "trade", 9.5, 100.0]
["2026-09-24T14:52:00.178899+00:00", "trade", 9.5, 100.0]
["2026-09-24T14:52:00.178905+00:00", "trade", 9.5, 100.0]
["2026-09-24T14:52:00.178908+00:00", "trade", 9.5, 300.0]
["2026-09-24T14:52:00.178929+00:00", "trade", 9.5, 80.0]
["2026-09-24T14:52:00.178941+00:00", "quote", 9.49, 9.53]
["2026-09-24T14:52:00.178942+00:00", "trade", 9.5, 460.0]
["2026-09-24T14:52:00.178947+00:00", "quote", 9.49, 9.52]
["2026-09-24T14:52:00.179001+00:00", "quote", 9.49, 9.53]
["2026-09-24T14:52:00.179031+00:00", "quote", 9.49, 9.52]
["2026-09-24T14:52:00.179106+00:00", "quote", 9.49, 9.52]
["2026-09-24T14:52:00.179132+00:00", "quote", 9.49, 9.52]
["2026-09-24T14:52:00.179147+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:52:00.179277+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:52:00.179347+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:52:00.179347+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:52:00.179353+00:00", "trade", 9.49, 1.0]
["2026-09-24T14:52:00.179397+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:52:00.179494+00:00", "trade", 9.5, 50.0]
["2026-09-24T14:52:00.179643+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:52:00.179678+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:52:00.180186+00:00", "trade", 9.504, 22.0]
["2026-09-24T14:52:00.180249+00:00", "trade", 9.5074, 23.0]
["2026-09-24T14:52:00.180312+00:00", "trade", 9.5, 25.0]
["2026-09-24T14:52:00.181416+00:00", "trade", 9.5, 53.0]
["2026-09-24T14:52:00.181958+00:00", "quote", 9.46, 9.5]
["2026-09-24T14:52:00.182276+00:00", "trade", 9.495, 53.0]
["2026-09-24T14:52:00.182344+00:00", "quote", 9.46, 9.5]
["2026-09-24T14:52:00.182835+00:00", "quote", 9.46, 9.5]
["2026-09-24T14:52:00.182885+00:00", "quote", 9.46, 9.5]
["2026-09-24T14:52:00.183016+00:00", "quote", 9.46, 9.5]
["2026-09-24T14:52:00.183614+00:00", "trade", 9.49, 1.0]
["2026-09-24T14:52:00.183617+00:00", "trade", 9.49, 21.0]
["2026-09-24T14:52:00.184086+00:00", "trade", 9.49, 21.0]
["2026-09-24T14:52:00.184086+00:00", "trade", 9.49, 100.0]
["2026-09-24T14:52:00.185725+00:00", "trade", 9.49, 4.0]
["2026-09-24T14:52:00.185762+00:00", "quote", 9.46, 9.5]
["2026-09-24T14:52:00.187809+00:00", "trade", 9.48, 100.0]
["2026-09-24T14:52:00.187830+00:00", "trade", 9.48, 1.0]
["2026-09-24T14:52:00.187833+00:00", "trade", 9.48, 9.0]
["2026-09-24T14:52:00.187938+00:00", "quote", 9.46, 9.5]
["2026-09-24T14:52:00.188275+00:00", "trade", 9.48, 100.0]
["2026-09-24T14:52:00.188449+00:00", "quote", 9.46, 9.5]
["2026-09-24T14:52:00.188465+00:00", "trade", 9.48, 150.0]
["2026-09-24T14:52:00.188664+00:00", "quote", 9.46, 9.5]
["2026-09-24T14:52:00.189012+00:00", "trade", 9.48, 100.0]
["2026-09-24T14:52:00.204496+00:00", "trade", 9.47, 53.0]
["2026-09-24T14:52:00.204557+00:00", "quote", 9.46, 9.5]
["2026-09-24T14:52:00.205168+00:00", "quote", 9.46, 9.5]
["2026-09-24T14:52:00.205828+00:00", "trade", 9.4901, 53.0]
["2026-09-24T14:52:00.227513+00:00", "trade", 9.47, 310.0]
["2026-09-24T14:52:00.228188+00:00", "quote", 9.46, 9.5]
["2026-09-24T14:52:00.325374+00:00", "quote", 9.46, 9.5]
["2026-09-24T14:52:00.325650+00:00", "quote", 9.45, 9.5]
["2026-09-24T14:52:00.331822+00:00", "trade", 9.5259, 13.0]
["2026-09-24T14:52:00.337815+00:00", "trade", 9.47, 6.0]
["2026-09-24T14:52:00.337815+00:00", "trade", 9.47, 10.0]
["2026-09-24T14:52:00.337848+00:00", "trade", 9.45, 100.0]
["2026-09-24T14:52:00.337924+00:00", "quote", 9.45, 9.5]
["2026-09-24T14:52:00.337932+00:00", "trade", 9.45, 100.0]
["2026-09-24T14:52:00.338010+00:00", "trade", 9.45, 600.0]
["2026-09-24T14:52:00.338195+00:00", "quote", 9.45, 9.5]
["2026-09-24T14:52:00.340891+00:00", "trade", 9.4635, 60.0]
["2026-09-24T14:52:00.344659+00:00", "trade", 9.5446, 11.0]
["2026-09-24T14:52:00.540464+00:00", "trade", 9.475, 100.0]
["2026-09-24T14:52:00.541721+00:00", "trade", 9.4649, 21.0]
["2026-09-24T14:52:00.673778+00:00", "quote", 9.45, 9.5]
["2026-09-24T14:52:01.782071+00:00", "trade", 9.45, 100.0]
["2026-09-24T14:52:01.782149+00:00", "trade", 9.45, 100.0]
["2026-09-24T14:52:01.782224+00:00", "trade", 9.45, 200.0]
["2026-09-24T14:52:01.803845+00:00", "quote", 9.45, 9.5]
["2026-09-24T14:52:01.804105+00:00", "quote", 9.45, 9.5]
["2026-09-24T14:52:01.804171+00:00", "quote", 9.45, 9.5]
["2026-09-24T14:52:01.805133+00:00", "quote", 9.45, 9.5]
["2026-09-24T14:52:01.805574+00:00", "quote", 9.45, 9.5]
["2026-09-24T14:52:01.806536+00:00", "quote", 9.45, 9.5]
["2026-09-24T14:52:03.079013+00:00", "trade", 9.45, 100.0]
["2026-09-24T14:52:03.079091+00:00", "trade", 9.45, 100.0]
["2026-09-24T14:52:04.782648+00:00", "trade", 9.45, 100.0]
["2026-09-24T14:52:04.934058+00:00", "quote", 9.45, 9.5]
["2026-09-24T14:52:05.258259+00:00", "quote", 9.45, 9.5]
["2026-09-24T14:52:06.114795+00:00", "quote", 9.45, 9.5]
["2026-09-24T14:52:06.120742+00:00", "trade", 9.45, 100.0]
["2026-09-24T14:52:06.891640+00:00", "trade", 9.475, 1.0]
["2026-09-24T14:52:07.974404+00:00", "trade", 9.45, 100.0]
["2026-09-24T14:52:08.964241+00:00", "trade", 9.4501, 1000.0]
["2026-09-24T14:52:08.979514+00:00", "trade", 9.45, 100.0]
["2026-09-24T14:52:08.980004+00:00", "trade", 9.45, 100.0]
["2026-09-24T14:52:08.981535+00:00", "trade", 9.45, 100.0]
["2026-09-24T14:52:09.984455+00:00", "trade", 9.45, 5.0]
["2026-09-24T14:52:10.064725+00:00", "trade", 9.4501, 250.0]
["2026-09-24T14:52:10.236120+00:00", "quote", 9.45, 9.5]
["2026-09-24T14:52:10.236596+00:00", "quote", 9.44, 9.5]
["2026-09-24T14:52:10.240824+00:00", "trade", 9.46, 10.0]
["2026-09-24T14:52:10.240891+00:00", "quote", 9.44, 9.5]
["2026-09-24T14:52:10.241598+00:00", "quote", 9.44, 9.5]
["2026-09-24T14:52:10.242048+00:00", "trade", 9.45, 10.0]
["2026-09-24T14:52:10.242104+00:00", "quote", 9.44, 9.49]
["2026-09-24T14:52:10.242109+00:00", "quote", 9.44, 9.49]
["2026-09-24T14:52:10.242135+00:00", "trade", 9.44, 10.0]
["2026-09-24T14:52:10.242141+00:00", "trade", 9.44, 100.0]
["2026-09-24T14:52:10.242149+00:00", "quote", 9.44, 9.49]
["2026-09-24T14:52:10.242164+00:00", "quote", 9.44, 9.49]
["2026-09-24T14:52:10.242214+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:52:10.242249+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:52:10.242249+00:00", "quote", 9.44, 9.48]
["2026-09-24T14:52:10.242350+00:00", "quote", 9.44, 9.48]
["2026-09-24T14:52:10.242560+00:00", "quote", 9.44, 9.48]
["2026-09-24T14:52:10.242801+00:00", "quote", 9.43, 9.48]
["2026-09-24T14:52:10.243001+00:00", "quote", 9.43, 9.48]
["2026-09-24T14:52:10.243081+00:00", "quote", 9.42, 9.48]
["2026-09-24T14:52:10.252243+00:00", "quote", 9.42, 9.48]
["2026-09-24T14:52:11.242357+00:00", "quote", 9.42, 9.48]
["2026-09-24T14:52:11.436955+00:00", "quote", 9.42, 9.48]
["2026-09-24T14:52:11.437266+00:00", "quote", 9.42, 9.48]
["2026-09-24T14:52:11.526258+00:00", "quote", 9.42, 9.48]
["2026-09-24T14:52:11.526964+00:00", "quote", 9.42, 9.48]
["2026-09-24T14:52:11.527290+00:00", "quote", 9.42, 9.48]
["2026-09-24T14:52:11.528287+00:00", "quote", 9.42, 9.48]
["2026-09-24T14:52:11.531385+00:00", "trade", 9.43, 200.0]
["2026-09-24T14:52:11.532636+00:00", "trade", 9.4477, 21.0]
["2026-09-24T14:52:12.980661+00:00", "quote", 9.42, 9.48]
["2026-09-24T14:52:12.980961+00:00", "quote", 9.41, 9.48]
["2026-09-24T14:52:12.981398+00:00", "quote", 9.41, 9.48]
["2026-09-24T14:52:12.981453+00:00", "quote", 9.4, 9.48]
["2026-09-24T14:52:12.981473+00:00", "quote", 9.41, 9.48]
["2026-09-24T14:52:12.981884+00:00", "quote", 9.4, 9.48]
["2026-09-24T14:52:12.981949+00:00", "quote", 9.41, 9.48]
["2026-09-24T14:52:12.982330+00:00", "quote", 9.4, 9.48]
["2026-09-24T14:52:12.982480+00:00", "quote", 9.41, 9.48]
["2026-09-24T14:52:12.982485+00:00", "quote", 9.4, 9.48]
["2026-09-24T14:52:12.982961+00:00", "quote", 9.41, 9.48]
["2026-09-24T14:52:12.982966+00:00", "quote", 9.4, 9.48]
["2026-09-24T14:52:12.985465+00:00", "trade", 9.42, 100.0]
["2026-09-24T14:52:14.121016+00:00", "trade", 9.4792, 3.0]
["2026-09-24T14:52:14.127196+00:00", "trade", 9.405, 100.0]
["2026-09-24T14:52:14.133749+00:00", "trade", 9.4, 27.0]
["2026-09-24T14:52:14.465311+00:00", "trade", 9.42, 22.0]
["2026-09-24T14:52:15.211661+00:00", "quote", 9.4, 9.48]
["2026-09-24T14:52:15.318905+00:00", "trade", 9.42, 42.0]
["2026-09-24T14:52:15.328664+00:00", "trade", 9.405, 100.0]
["2026-09-24T14:52:17.485368+00:00", "trade", 9.405, 100.0]
["2026-09-24T14:52:17.725477+00:00", "trade", 9.5254, 100.0]
["2026-09-24T14:52:18.721165+00:00", "trade", 9.42, 11.0]
["2026-09-24T14:52:18.725072+00:00", "trade", 9.42, 5.0]
["2026-09-24T14:52:18.730764+00:00", "trade", 9.405, 100.0]
["2026-09-24T14:52:19.064038+00:00", "trade", 9.5122, 2.0]
["2026-09-24T14:52:19.321072+00:00", "quote", 9.4, 9.48]
["2026-09-24T14:52:20.299847+00:00", "trade", 9.405, 100.0]
["2026-09-24T14:52:22.234476+00:00", "trade", 9.405, 100.0]
["2026-09-24T14:52:22.769415+00:00", "trade", 9.44, 100.0]
["2026-09-24T14:52:23.277175+00:00", "trade", 9.44, 100.0]
["2026-09-24T14:52:23.277549+00:00", "quote", 9.4, 9.48]
["2026-09-24T14:52:23.288200+00:00", "trade", 9.44, 100.0]
["2026-09-24T14:52:23.288615+00:00", "trade", 9.44, 100.0]
["2026-09-24T14:52:23.656927+00:00", "trade", 9.44, 100.0]
["2026-09-24T14:52:23.657354+00:00", "trade", 9.44, 100.0]
["2026-09-24T14:52:23.660951+00:00", "trade", 9.44, 100.0]
["2026-09-24T14:52:23.750534+00:00", "quote", 9.4, 9.48]
["2026-09-24T14:52:26.132765+00:00", "trade", 9.405, 100.0]
["2026-09-24T14:52:27.042532+00:00", "quote", 9.4, 9.48]
["2026-09-24T14:52:28.261927+00:00", "trade", 9.4304, 25.0]
["2026-09-24T14:52:28.264796+00:00", "trade", 9.41, 5.0]
["2026-09-24T14:52:28.271929+00:00", "trade", 9.405, 100.0]
["2026-09-24T14:52:29.809536+00:00", "trade", 9.4, 3900.0]
["2026-09-24T14:52:29.810351+00:00", "trade", 9.404, 200.0]
["2026-09-24T14:52:29.810790+00:00", "trade", 9.4004, 41.0]
["2026-09-24T14:52:29.826141+00:00", "trade", 9.42, 4888.0]
["2026-09-24T14:52:29.827389+00:00", "trade", 9.4194, 51.0]
["2026-09-24T14:52:29.996280+00:00", "quote", 9.4, 9.48]
["2026-09-24T14:52:30.763651+00:00", "trade", 9.4, 8400.0]
["2026-09-24T14:52:30.764902+00:00", "trade", 9.4, 84.0]
["2026-09-24T14:52:30.934842+00:00", "quote", 9.4, 9.48]
["2026-09-24T14:52:42.688280+00:00", "trade", 9.4702, 2.0]
["2026-09-24T14:52:42.688641+00:00", "trade", 9.4702, 1.0]
["2026-09-24T14:52:42.690968+00:00", "trade", 9.41, 8.0]
["2026-09-24T14:52:50.265574+00:00", "trade", 9.443, 2000.0]
["2026-09-24T14:52:50.266825+00:00", "trade", 9.443, 20.0]
["2026-09-24T14:52:50.268310+00:00", "trade", 9.41, 5.0]
["2026-09-24T14:52:50.306432+00:00", "trade", 9.4799, 800.0]
["2026-09-24T14:52:50.543263+00:00", "trade", 9.405, 32.0]
["2026-09-24T14:52:55.242880+00:00", "trade", 9.42, 1.0]
["2026-09-24T14:52:55.242883+00:00", "trade", 9.42, 10.0]
["2026-09-24T14:52:55.242981+00:00", "quote", 9.4, 9.46]
["2026-09-24T14:52:55.243001+00:00", "quote", 9.4, 9.46]
["2026-09-24T14:52:55.243051+00:00", "quote", 9.4, 9.46]
["2026-09-24T14:52:55.243181+00:00", "quote", 9.4, 9.46]
["2026-09-24T14:52:55.243241+00:00", "quote", 9.4, 9.48]
["2026-09-24T14:52:55.243377+00:00", "quote", 9.4, 9.47]
["2026-09-24T14:52:55.243442+00:00", "quote", 9.4, 9.46]
["2026-09-24T14:52:55.243492+00:00", "quote", 9.4, 9.46]
["2026-09-24T14:52:55.243607+00:00", "quote", 9.4, 9.46]
["2026-09-24T14:52:55.243725+00:00", "trade", 9.41, 89.0]
["2026-09-24T14:52:55.244131+00:00", "trade", 9.41, 11.0]
["2026-09-24T14:52:55.244146+00:00", "trade", 9.41, 39.0]
["2026-09-24T14:52:55.244197+00:00", "trade", 9.41, 150.0]
["2026-09-24T14:52:55.244424+00:00", "quote", 9.4, 9.46]
["2026-09-24T14:52:55.247423+00:00", "trade", 9.43, 89.0]
["2026-09-24T14:52:55.248188+00:00", "quote", 9.4, 9.47]
["2026-09-24T14:52:55.248984+00:00", "trade", 9.43, 39.0]
["2026-09-24T14:52:55.249105+00:00", "quote", 9.4, 9.47]
["2026-09-24T14:52:55.250515+00:00", "trade", 9.43, 150.0]
["2026-09-24T14:52:55.251391+00:00", "quote", 9.4, 9.47]
["2026-09-24T14:52:55.262993+00:00", "quote", 9.4, 9.47]
["2026-09-24T14:52:55.640917+00:00", "quote", 9.4, 9.47]
["2026-09-24T14:52:55.640917+00:00", "quote", 9.4, 9.47]
["2026-09-24T14:52:55.640952+00:00", "quote", 9.4, 9.47]
["2026-09-24T14:52:55.935450+00:00", "trade", 9.4001, 38.0]
["2026-09-24T14:52:56.171157+00:00", "trade", 9.4066, 500.0]
["2026-09-24T14:52:56.849374+00:00", "trade", 9.435, 2000.0]
["2026-09-24T14:52:56.850626+00:00", "trade", 9.4289, 25.0]
["2026-09-24T14:52:56.852189+00:00", "trade", 9.41, 6.0]
["2026-09-24T14:52:57.069215+00:00", "trade", 9.4905, 8.0]
["2026-09-24T14:52:57.578560+00:00", "trade", 9.4606, 3.0]
["2026-09-24T14:52:57.578924+00:00", "trade", 9.4606, 1.0]
["2026-09-24T14:52:58.795801+00:00", "trade", 9.4, 74.0]
["2026-09-24T14:52:59.996293+00:00", "quote", 9.4, 9.47]
["2026-09-24T14:53:03.535519+00:00", "quote", 9.4, 9.47]
["2026-09-24T14:53:06.724592+00:00", "trade", 9.4223, 200.0]
["2026-09-24T14:53:06.727319+00:00", "trade", 9.41, 8.0]
["2026-09-24T14:53:07.298578+00:00", "trade", 9.428, 100.0]
["2026-09-24T14:53:09.192790+00:00", "quote", 9.4, 9.46]
["2026-09-24T14:53:09.192860+00:00", "quote", 9.4, 9.46]
["2026-09-24T14:53:09.192891+00:00", "quote", 9.4, 9.46]
["2026-09-24T14:53:09.192891+00:00", "quote", 9.4, 9.46]
["2026-09-24T14:53:09.193231+00:00", "quote", 9.4, 9.46]
["2026-09-24T14:53:10.372616+00:00", "quote", 9.4, 9.46]
["2026-09-24T14:53:13.457651+00:00", "quote", 9.4, 9.46]
["2026-09-24T14:53:13.457661+00:00", "quote", 9.4, 9.46]
["2026-09-24T14:53:13.457701+00:00", "quote", 9.4, 9.46]
["2026-09-24T14:53:15.935979+00:00", "quote", 9.4, 9.46]
["2026-09-24T14:53:15.935992+00:00", "trade", 9.44, 25.0]
["2026-09-24T14:53:15.936004+00:00", "quote", 9.4, 9.46]
["2026-09-24T14:53:15.936039+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:53:15.936059+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:53:15.936067+00:00", "trade", 9.45, 13.0]
["2026-09-24T14:53:15.936067+00:00", "trade", 9.45, 25.0]
["2026-09-24T14:53:15.936082+00:00", "trade", 9.45, 47.0]
["2026-09-24T14:53:15.936505+00:00", "quote", 9.4, 9.46]
["2026-09-24T14:53:15.936506+00:00", "trade", 9.45, 115.0]
["2026-09-24T14:53:15.936747+00:00", "trade", 9.45, 25.0]
["2026-09-24T14:53:15.937036+00:00", "trade", 9.45, 69.0]
["2026-09-24T14:53:15.937102+00:00", "trade", 9.44, 7.0]
["2026-09-24T14:53:15.938004+00:00", "trade", 9.43, 12.0]
["2026-09-24T14:53:15.938942+00:00", "trade", 9.45, 10.0]
["2026-09-24T14:53:20.116154+00:00", "quote", 9.41, 9.46]
["2026-09-24T14:53:20.116204+00:00", "quote", 9.41, 9.46]
["2026-09-24T14:53:20.543217+00:00", "trade", 9.4599, 200.0]
["2026-09-24T14:53:20.545963+00:00", "trade", 9.43, 4.0]
["2026-09-24T14:53:22.521029+00:00", "trade", 9.42, 2.0]
["2026-09-24T14:53:24.515302+00:00", "trade", 9.42, 100.0]
["2026-09-24T14:53:24.516351+00:00", "trade", 9.435, 10.0]
["2026-09-24T14:53:24.538592+00:00", "trade", 9.435, 21.0]
["2026-09-24T14:53:28.831502+00:00", "quote", 9.41, 9.46]
["2026-09-24T14:53:29.565542+00:00", "quote", 9.41, 9.46]
["2026-09-24T14:53:29.565592+00:00", "quote", 9.41, 9.46]
["2026-09-24T14:53:29.566579+00:00", "quote", 9.41, 9.46]
["2026-09-24T14:53:29.996301+00:00", "quote", 9.41, 9.46]
["2026-09-24T14:53:33.127904+00:00", "trade", 9.435, 82.0]
["2026-09-24T14:53:35.530175+00:00", "quote", 9.41, 9.46]
["2026-09-24T14:53:37.416238+00:00", "trade", 9.435, 1200.0]
["2026-09-24T14:53:37.416810+00:00", "trade", 9.435, 150.0]
["2026-09-24T14:53:37.416843+00:00", "trade", 9.435, 300.0]
["2026-09-24T14:53:37.425672+00:00", "trade", 9.435, 25.0]
["2026-09-24T14:53:37.426487+00:00", "trade", 9.43, 300.0]
["2026-09-24T14:53:37.426673+00:00", "trade", 9.435, 150.0]
["2026-09-24T14:53:37.426752+00:00", "trade", 9.435, 150.0]
["2026-09-24T14:53:37.426752+00:00", "trade", 9.435, 300.0]
["2026-09-24T14:53:37.426805+00:00", "trade", 9.435, 100.0]
["2026-09-24T14:53:37.427130+00:00", "trade", 9.435, 150.0]
["2026-09-24T14:53:37.427287+00:00", "trade", 9.435, 100.0]
["2026-09-24T14:53:37.427326+00:00", "trade", 9.435, 100.0]
["2026-09-24T14:53:37.427440+00:00", "trade", 9.435, 100.0]
["2026-09-24T14:53:37.427741+00:00", "trade", 9.4343, 21.0]
["2026-09-24T14:53:37.429022+00:00", "trade", 9.45, 32.0]
["2026-09-24T14:53:37.429076+00:00", "trade", 9.45, 100.0]
["2026-09-24T14:53:37.429079+00:00", "trade", 9.45, 18.0]
["2026-09-24T14:53:37.429079+00:00", "trade", 9.45, 37.0]
["2026-09-24T14:53:37.429082+00:00", "trade", 9.45, 100.0]
["2026-09-24T14:53:37.429082+00:00", "trade", 9.45, 17.0]
["2026-09-24T14:53:37.429095+00:00", "quote", 9.42, 9.46]
["2026-09-24T14:53:37.429145+00:00", "quote", 9.42, 9.46]
["2026-09-24T14:53:37.429150+00:00", "quote", 9.42, 9.46]
["2026-09-24T14:53:37.429190+00:00", "quote", 9.42, 9.46]
["2026-09-24T14:53:37.429202+00:00", "trade", 9.43, 300.0]
["2026-09-24T14:53:37.429208+00:00", "trade", 9.44, 100.0]
["2026-09-24T14:53:37.429211+00:00", "trade", 9.43, 25.0]
["2026-09-24T14:53:37.429211+00:00", "trade", 9.43, 300.0]
["2026-09-24T14:53:37.429217+00:00", "trade", 9.43, 150.0]
["2026-09-24T14:53:37.429217+00:00", "trade", 9.43, 100.0]
["2026-09-24T14:53:37.429226+00:00", "trade", 9.43, 150.0]
["2026-09-24T14:53:37.429245+00:00", "quote", 9.42, 9.46]
["2026-09-24T14:53:37.429285+00:00", "quote", 9.41, 9.46]
["2026-09-24T14:53:37.429330+00:00", "quote", 9.41, 9.46]
["2026-09-24T14:53:37.429391+00:00", "trade", 9.435, 100.0]
["2026-09-24T14:53:37.429426+00:00", "quote", 9.42, 9.46]
["2026-09-24T14:53:37.429449+00:00", "trade", 9.44, 100.0]
["2026-09-24T14:53:37.429476+00:00", "quote", 9.42, 9.46]
["2026-09-24T14:53:37.429486+00:00", "quote", 9.42, 9.46]
["2026-09-24T14:53:37.429518+00:00", "trade", 9.44, 100.0]
["2026-09-24T14:53:37.429524+00:00", "trade", 9.44, 150.0]
["2026-09-24T14:53:37.429524+00:00", "trade", 9.44, 50.0]
["2026-09-24T14:53:37.429531+00:00", "quote", 9.42, 9.46]
["2026-09-24T14:53:37.429584+00:00", "trade", 9.435, 200.0]
["2026-09-24T14:53:37.429584+00:00", "trade", 9.435, 100.0]
["2026-09-24T14:53:37.429601+00:00", "quote", 9.42, 9.46]
["2026-09-24T14:53:37.429706+00:00", "quote", 9.41, 9.46]
["2026-09-24T14:53:37.429746+00:00", "quote", 9.42, 9.46]
["2026-09-24T14:53:37.429756+00:00", "quote", 9.41, 9.46]
["2026-09-24T14:53:37.429942+00:00", "trade", 9.435, 100.0]
["2026-09-24T14:53:37.429996+00:00", "trade", 9.435, 200.0]
["2026-09-24T14:53:37.430014+00:00", "trade", 9.435, 150.0]
["2026-09-24T14:53:37.430172+00:00", "quote", 9.41, 9.46]
["2026-09-24T14:53:37.430218+00:00", "quote", 9.42, 9.46]
["2026-09-24T14:53:37.430298+00:00", "quote", 9.41, 9.46]
["2026-09-24T14:53:37.430432+00:00", "trade", 9.435, 200.0]
["2026-09-24T14:53:37.430468+00:00", "trade", 9.4359, 22.0]
["2026-09-24T14:53:37.430699+00:00", "quote", 9.42, 9.46]
["2026-09-24T14:53:37.430779+00:00", "quote", 9.41, 9.46]
["2026-09-24T14:53:37.431696+00:00", "quote", 9.41, 9.46]
["2026-09-24T14:53:37.435490+00:00", "trade", 9.435, 200.0]
["2026-09-24T14:53:37.436735+00:00", "trade", 9.435, 21.0]
["2026-09-24T14:53:37.438073+00:00", "trade", 9.435, 400.0]
["2026-09-24T14:53:37.452953+00:00", "trade", 9.435, 100.0]
["2026-09-24T14:53:37.867774+00:00", "trade", 9.435, 400.0]
["2026-09-24T14:53:37.875632+00:00", "trade", 9.435, 300.0]
["2026-09-24T14:53:37.875635+00:00", "trade", 9.435, 100.0]
["2026-09-24T14:53:38.019536+00:00", "trade", 9.435, 100.0]
["2026-09-24T14:53:38.019539+00:00", "trade", 9.435, 100.0]
["2026-09-24T14:53:38.042754+00:00", "trade", 9.435, 300.0]
["2026-09-24T14:53:38.053132+00:00", "trade", 9.435, 200.0]
["2026-09-24T14:53:38.065909+00:00", "trade", 9.435, 300.0]
["2026-09-24T14:53:38.067617+00:00", "trade", 9.435, 100.0]
["2026-09-24T14:53:38.067659+00:00", "trade", 9.435, 150.0]
["2026-09-24T14:53:38.069725+00:00", "trade", 9.435, 100.0]
["2026-09-24T14:53:38.135624+00:00", "trade", 9.435, 200.0]
["2026-09-24T14:53:38.136559+00:00", "trade", 9.435, 400.0]
["2026-09-24T14:53:38.137205+00:00", "trade", 9.435, 400.0]
["2026-09-24T14:53:38.137816+00:00", "trade", 9.435, 20.0]
["2026-09-24T14:53:38.137891+00:00", "trade", 9.435, 400.0]
["2026-09-24T14:53:38.138619+00:00", "trade", 9.435, 400.0]
["2026-09-24T14:53:40.127169+00:00", "trade", 9.435, 10.0]
["2026-09-24T14:53:40.128133+00:00", "quote", 9.41, 9.46]
["2026-09-24T14:53:40.182311+00:00", "trade", 9.435, 100.0]
["2026-09-24T14:53:40.218785+00:00", "trade", 9.435, 100.0]
["2026-09-24T14:53:40.219338+00:00", "trade", 9.435, 100.0]
["2026-09-24T14:53:40.219603+00:00", "trade", 9.435, 100.0]
["2026-09-24T14:53:40.231310+00:00", "trade", 9.435, 100.0]
["2026-09-24T14:53:40.239032+00:00", "trade", 9.435, 100.0]
["2026-09-24T14:53:42.694545+00:00", "trade", 9.45, 5.0]
["2026-09-24T14:53:43.652100+00:00", "trade", 9.4157, 200.0]
["2026-09-24T14:53:43.653354+00:00", "trade", 9.4331, 20.0]
["2026-09-24T14:53:45.572276+00:00", "trade", 9.435, 100.0]
["2026-09-24T14:53:52.063529+00:00", "trade", 9.435, 1.0]
["2026-09-24T14:53:53.674037+00:00", "quote", 9.41, 9.46]
["2026-09-24T14:53:55.823387+00:00", "trade", 9.435, 100.0]
["2026-09-24T14:53:58.117178+00:00", "trade", 9.435, 5.0]
["2026-09-24T14:53:59.371828+00:00", "trade", 9.46, 100.0]
["2026-09-24T14:53:59.371828+00:00", "trade", 9.46, 200.0]
["2026-09-24T14:53:59.371830+00:00", "quote", 9.41, 9.46]
["2026-09-24T14:53:59.371831+00:00", "trade", 9.46, 100.0]
["2026-09-24T14:53:59.371831+00:00", "trade", 9.46, 10.0]
["2026-09-24T14:53:59.371895+00:00", "quote", 9.41, 9.46]
["2026-09-24T14:53:59.371915+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:53:59.372053+00:00", "trade", 9.46, 37.0]
["2026-09-24T14:53:59.372215+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:53:59.372461+00:00", "quote", 9.44, 9.47]
["2026-09-24T14:53:59.372465+00:00", "trade", 9.46, 100.0]
["2026-09-24T14:53:59.372477+00:00", "trade", 9.46, 100.0]
["2026-09-24T14:53:59.375929+00:00", "quote", 9.44, 9.47]
["2026-09-24T14:53:59.383452+00:00", "quote", 9.44, 9.47]
["2026-09-24T14:53:59.384419+00:00", "quote", 9.44, 9.47]
["2026-09-24T14:53:59.438754+00:00", "quote", 9.44, 9.47]
["2026-09-24T14:53:59.448188+00:00", "trade", 9.455, 100.0]
["2026-09-24T14:53:59.449250+00:00", "trade", 9.455, 100.0]
["2026-09-24T14:53:59.450014+00:00", "trade", 9.455, 100.0]
["2026-09-24T14:53:59.622706+00:00", "quote", 9.44, 9.47]
["2026-09-24T14:53:59.996314+00:00", "quote", 9.44, 9.47]
["2026-09-24T14:54:00.347224+00:00", "trade", 9.4294, 6.0]
["2026-09-24T14:54:00.433532+00:00", "trade", 9.4541, 2.0]
["2026-09-24T14:54:00.872297+00:00", "quote", 9.44, 9.47]
["2026-09-24T14:54:04.216681+00:00", "trade", 9.44, 10.0]
["2026-09-24T14:54:04.216710+00:00", "quote", 9.44, 9.47]
["2026-09-24T14:54:04.217281+00:00", "quote", 9.44, 9.47]
["2026-09-24T14:54:04.217722+00:00", "quote", 9.44, 9.47]
["2026-09-24T14:54:06.990506+00:00", "trade", 9.4778, 6.0]
["2026-09-24T14:54:06.993412+00:00", "quote", 9.44, 9.47]
["2026-09-24T14:54:06.993903+00:00", "quote", 9.44, 9.47]
["2026-09-24T14:54:07.065223+00:00", "quote", 9.44, 9.47]
["2026-09-24T14:54:07.065661+00:00", "trade", 9.455, 100.0]
["2026-09-24T14:54:07.065689+00:00", "quote", 9.44, 9.47]
["2026-09-24T14:54:07.626196+00:00", "quote", 9.44, 9.47]
["2026-09-24T14:54:07.970600+00:00", "trade", 9.46, 24.0]
["2026-09-24T14:54:08.412266+00:00", "quote", 9.44, 9.47]
["2026-09-24T14:54:09.047283+00:00", "trade", 9.4773, 65.0]
["2026-09-24T14:54:09.392261+00:00", "quote", 9.44, 9.47]
["2026-09-24T14:54:12.292731+00:00", "trade", 9.4699, 30.0]
["2026-09-24T14:54:16.659817+00:00", "trade", 9.477, 18.0]
["2026-09-24T14:54:16.918141+00:00", "trade", 9.455, 131.0]
["2026-09-24T14:54:17.003986+00:00", "trade", 9.4664, 119.0]
["2026-09-24T14:54:21.180048+00:00", "trade", 9.4768, 8.0]
["2026-09-24T14:54:21.807356+00:00", "quote", 9.44, 9.47]
["2026-09-24T14:54:22.018774+00:00", "quote", 9.44, 9.47]
["2026-09-24T14:54:22.028763+00:00", "trade", 9.455, 1.0]
["2026-09-24T14:54:22.037183+00:00", "trade", 9.45, 1.0]
["2026-09-24T14:54:22.038621+00:00", "quote", 9.44, 9.47]
["2026-09-24T14:54:23.707790+00:00", "trade", 9.455, 3000.0]
["2026-09-24T14:54:23.709041+00:00", "trade", 9.455, 30.0]
["2026-09-24T14:54:23.977940+00:00", "trade", 9.4677, 23.0]
["2026-09-24T14:54:23.984032+00:00", "quote", 9.44, 9.47]
["2026-09-24T14:54:24.029229+00:00", "quote", 9.44, 9.47]
["2026-09-24T14:54:24.305945+00:00", "trade", 9.44, 100.0]
["2026-09-24T14:54:24.305947+00:00", "quote", 9.43, 9.47]
["2026-09-24T14:54:24.305997+00:00", "quote", 9.43, 9.46]
["2026-09-24T14:54:24.306023+00:00", "trade", 9.44, 60.0]
["2026-09-24T14:54:24.306026+00:00", "trade", 9.44, 1.0]
["2026-09-24T14:54:24.306029+00:00", "trade", 9.44, 26.0]
["2026-09-24T14:54:24.306032+00:00", "trade", 9.44, 17.0]
["2026-09-24T14:54:24.306048+00:00", "quote", 9.43, 9.46]
["2026-09-24T14:54:24.306153+00:00", "trade", 9.44, 10.0]
["2026-09-24T14:54:24.306268+00:00", "quote", 9.43, 9.46]
["2026-09-24T14:54:24.306498+00:00", "quote", 9.43, 9.46]
["2026-09-24T14:54:24.306754+00:00", "quote", 9.43, 9.46]
["2026-09-24T14:54:24.311049+00:00", "quote", 9.43, 9.46]
["2026-09-24T14:54:24.317204+00:00", "quote", 9.41, 9.46]
["2026-09-24T14:54:24.506718+00:00", "trade", 9.435, 5.0]
["2026-09-24T14:54:26.313907+00:00", "quote", 9.41, 9.46]
["2026-09-24T14:54:26.314388+00:00", "quote", 9.41, 9.47]
["2026-09-24T14:54:26.315425+00:00", "quote", 9.41, 9.47]
["2026-09-24T14:54:26.315746+00:00", "quote", 9.41, 9.47]
["2026-09-24T14:54:26.844064+00:00", "trade", 9.44, 25.0]
["2026-09-24T14:54:26.845596+00:00", "quote", 9.41, 9.47]
["2026-09-24T14:54:26.964519+00:00", "quote", 9.41, 9.47]
["2026-09-24T14:54:27.009691+00:00", "quote", 9.41, 9.47]
["2026-09-24T14:54:27.127531+00:00", "quote", 9.41, 9.47]
["2026-09-24T14:54:27.163863+00:00", "quote", 9.41, 9.47]
["2026-09-24T14:54:27.225685+00:00", "quote", 9.41, 9.47]
["2026-09-24T14:54:28.471702+00:00", "quote", 9.41, 9.47]
["2026-09-24T14:54:29.922357+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:54:29.922442+00:00", "quote", 9.41, 9.47]
["2026-09-24T14:54:29.922445+00:00", "trade", 9.45, 100.0]
["2026-09-24T14:54:29.922452+00:00", "quote", 9.43, 9.47]
["2026-09-24T14:54:29.922497+00:00", "quote", 9.41, 9.47]
["2026-09-24T14:54:29.923239+00:00", "quote", 9.41, 9.47]
["2026-09-24T14:54:29.927960+00:00", "quote", 9.41, 9.47]
["2026-09-24T14:54:29.996328+00:00", "quote", 9.41, 9.47]
["2026-09-24T14:54:30.884652+00:00", "trade", 9.4598, 24.0]
["2026-09-24T14:54:31.767229+00:00", "trade", 9.44, 800.0]
["2026-09-24T14:54:32.242228+00:00", "quote", 9.41, 9.47]
["2026-09-24T14:54:33.901673+00:00", "quote", 9.41, 9.47]
["2026-09-24T14:54:33.902130+00:00", "quote", 9.41, 9.47]
["2026-09-24T14:54:33.924573+00:00", "quote", 9.41, 9.47]
["2026-09-24T14:54:37.443346+00:00", "trade", 9.4972, 21.0]
["2026-09-24T14:54:45.995024+00:00", "quote", 9.41, 9.47]
["2026-09-24T14:54:46.678503+00:00", "trade", 9.42, 5.0]
["2026-09-24T14:54:46.678689+00:00", "quote", 9.41, 9.47]
["2026-09-24T14:54:46.678870+00:00", "quote", 9.41, 9.46]
["2026-09-24T14:54:46.678945+00:00", "quote", 9.41, 9.46]
["2026-09-24T14:54:46.678965+00:00", "quote", 9.41, 9.46]
["2026-09-24T14:54:46.678999+00:00", "trade", 9.42, 4.0]
["2026-09-24T14:54:46.679972+00:00", "quote", 9.41, 9.46]
["2026-09-24T14:54:48.109597+00:00", "trade", 9.4174, 200.0]
["2026-09-24T14:54:51.676979+00:00", "quote", 9.41, 9.46]
["2026-09-24T14:54:51.677150+00:00", "quote", 9.41, 9.46]
["2026-09-24T14:54:51.677470+00:00", "quote", 9.41, 9.46]
["2026-09-24T14:54:51.682206+00:00", "trade", 9.435, 100.0]
["2026-09-24T14:54:53.438351+00:00", "trade", 9.435, 13.0]
["2026-09-24T14:54:53.471911+00:00", "trade", 9.46, 25.0]
["2026-09-24T14:54:53.472266+00:00", "trade", 9.459, 200.0]
["2026-09-24T14:54:53.472693+00:00", "trade", 9.459, 75.0]
["2026-09-24T14:54:53.473235+00:00", "quote", 9.41, 9.46]
["2026-09-24T14:54:53.717667+00:00", "trade", 9.435, 6.0]
["2026-09-24T14:54:54.437958+00:00", "trade", 9.4375, 13.0]
["2026-09-24T14:54:55.676318+00:00", "trade", 9.44, 15.0]
["2026-09-24T14:54:56.128319+00:00", "quote", 9.42, 9.46]
["2026-09-24T14:54:56.149088+00:00", "quote", 9.42, 9.46]
["2026-09-24T14:54:56.418985+00:00", "quote", 9.42, 9.46]
["2026-09-24T14:54:57.502220+00:00", "trade", 9.4728, 11.0]
["2026-09-24T14:54:59.389448+00:00", "trade", 9.429, 5.0]
["2026-09-24T14:54:59.996336+00:00", "quote", 9.42, 9.46]
["2026-09-24T14:55:17.516709+00:00", "trade", 9.433, 53.0]
["2026-09-24T14:55:17.538487+00:00", "trade", 9.433, 1.0]
["2026-09-24T14:55:20.500199+00:00", "trade", 9.4952, 20.0]
["2026-09-24T14:55:22.242322+00:00", "quote", 9.42, 9.46]
["2026-09-24T14:55:24.608249+00:00", "trade", 9.43, 100.0]
["2026-09-24T14:55:24.608373+00:00", "trade", 9.43, 100.0]
["2026-09-24T14:55:24.608812+00:00", "trade", 9.43, 100.0]
["2026-09-24T14:55:24.611329+00:00", "trade", 9.4201, 4945.0]
["2026-09-24T14:55:24.612074+00:00", "trade", 9.4201, 4600.0]
["2026-09-24T14:55:24.612580+00:00", "trade", 9.4207, 52.0]
["2026-09-24T14:55:24.613319+00:00", "trade", 9.4201, 46.0]
["2026-09-24T14:55:26.215268+00:00", "quote", 9.42, 9.46]
["2026-09-24T14:55:26.571385+00:00", "quote", 9.42, 9.46]
["2026-09-24T14:55:26.920315+00:00", "trade", 9.4886, 100.0]
["2026-09-24T14:55:29.996355+00:00", "quote", 9.42, 9.46]
["2026-09-24T14:55:30.577947+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:55:30.578037+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:55:35.359588+00:00", "trade", 9.43, 50.0]
["2026-09-24T14:55:35.383551+00:00", "trade", 9.43, 50.0]
["2026-09-24T14:55:36.758077+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:55:36.758078+00:00", "trade", 9.42, 100.0]
["2026-09-24T14:55:36.758081+00:00", "trade", 9.42, 100.0]
["2026-09-24T14:55:36.758102+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:55:36.758144+00:00", "trade", 9.42, 12.0]
["2026-09-24T14:55:36.758163+00:00", "trade", 9.42, 100.0]
["2026-09-24T14:55:36.758312+00:00", "quote", 9.41, 9.43]
["2026-09-24T14:55:36.758324+00:00", "trade", 9.42, 100.0]
["2026-09-24T14:55:36.758804+00:00", "quote", 9.41, 9.43]
["2026-09-24T14:55:36.758834+00:00", "quote", 9.41, 9.44]
["2026-09-24T14:55:36.758879+00:00", "quote", 9.41, 9.44]
["2026-09-24T14:55:36.758959+00:00", "quote", 9.41, 9.43]
["2026-09-24T14:55:36.759079+00:00", "quote", 9.41, 9.44]
["2026-09-24T14:55:36.759520+00:00", "quote", 9.41, 9.43]
["2026-09-24T14:55:36.861493+00:00", "quote", 9.41, 9.43]
["2026-09-24T14:55:36.862475+00:00", "quote", 9.41, 9.44]
["2026-09-24T14:55:39.266011+00:00", "trade", 9.425, 100.0]
["2026-09-24T14:55:39.271069+00:00", "trade", 9.425, 38.0]
["2026-09-24T14:55:39.271135+00:00", "trade", 9.425, 38.0]
["2026-09-24T14:55:39.272031+00:00", "trade", 9.425, 38.0]
["2026-09-24T14:55:39.272242+00:00", "trade", 9.425, 38.0]
["2026-09-24T14:55:39.272488+00:00", "trade", 9.425, 24.0]
["2026-09-24T14:55:43.205089+00:00", "trade", 9.4219, 3.0]
["2026-09-24T14:55:43.228235+00:00", "trade", 9.42, 100.0]
["2026-09-24T14:55:43.707590+00:00", "trade", 9.425, 1057.0]
["2026-09-24T14:55:55.221960+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:55:55.222991+00:00", "trade", 9.43, 23.0]
["2026-09-24T14:55:55.312249+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:55:55.327048+00:00", "trade", 9.42, 100.0]
["2026-09-24T14:55:55.327050+00:00", "quote", 9.41, 9.43]
["2026-09-24T14:55:55.327081+00:00", "trade", 9.42, 10.0]
["2026-09-24T14:55:55.327123+00:00", "trade", 9.41, 100.0]
["2026-09-24T14:55:55.327129+00:00", "trade", 9.41, 100.0]
["2026-09-24T14:55:55.327130+00:00", "quote", 9.41, 9.43]
["2026-09-24T14:55:55.327132+00:00", "trade", 9.41, 200.0]
["2026-09-24T14:55:55.327132+00:00", "trade", 9.41, 100.0]
["2026-09-24T14:55:55.327135+00:00", "trade", 9.41, 10.0]
["2026-09-24T14:55:55.327170+00:00", "quote", 9.41, 9.43]
["2026-09-24T14:55:55.327190+00:00", "quote", 9.41, 9.43]
["2026-09-24T14:55:55.327205+00:00", "quote", 9.41, 9.43]
["2026-09-24T14:55:55.327235+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:55:55.327318+00:00", "trade", 9.41, 100.0]
["2026-09-24T14:55:55.327320+00:00", "quote", 9.4, 9.42]
["2026-09-24T14:55:55.327330+00:00", "quote", 9.4, 9.42]
["2026-09-24T14:55:55.327526+00:00", "quote", 9.4, 9.42]
["2026-09-24T14:55:55.327745+00:00", "trade", 9.41, 5.0]
["2026-09-24T14:55:55.327871+00:00", "trade", 9.41, 100.0]
["2026-09-24T14:55:55.327892+00:00", "trade", 9.41, 3.0]
["2026-09-24T14:55:55.327911+00:00", "trade", 9.41, 4.0]
["2026-09-24T14:55:55.327942+00:00", "quote", 9.4, 9.42]
["2026-09-24T14:55:55.327957+00:00", "quote", 9.4, 9.42]
["2026-09-24T14:55:55.328043+00:00", "trade", 9.41, 74.0]
["2026-09-24T14:55:55.328058+00:00", "trade", 9.41, 3.0]
["2026-09-24T14:55:55.328061+00:00", "trade", 9.41, 4.0]
["2026-09-24T14:55:55.328257+00:00", "quote", 9.4, 9.42]
["2026-09-24T14:55:55.328267+00:00", "quote", 9.4, 9.42]
["2026-09-24T14:55:55.328363+00:00", "quote", 9.4, 9.42]
["2026-09-24T14:55:55.328378+00:00", "quote", 9.4, 9.42]
["2026-09-24T14:55:55.328380+00:00", "trade", 9.41, 1.0]
["2026-09-24T14:55:55.328389+00:00", "trade", 9.41, 5.0]
["2026-09-24T14:55:55.328389+00:00", "trade", 9.41, 2.0]
["2026-09-24T14:55:55.328453+00:00", "quote", 9.4, 9.42]
["2026-09-24T14:55:55.328468+00:00", "quote", 9.4, 9.42]
["2026-09-24T14:55:55.328473+00:00", "quote", 9.4, 9.42]
["2026-09-24T14:55:55.328503+00:00", "quote", 9.4, 9.42]
["2026-09-24T14:55:55.328518+00:00", "quote", 9.4, 9.42]
["2026-09-24T14:55:55.328518+00:00", "quote", 9.4, 9.42]
["2026-09-24T14:55:55.328521+00:00", "trade", 9.41, 4.0]
["2026-09-24T14:55:55.328566+00:00", "trade", 9.41, 100.0]
["2026-09-24T14:55:55.328618+00:00", "quote", 9.4, 9.42]
["2026-09-24T14:55:55.328870+00:00", "trade", 9.41, 75.0]
["2026-09-24T14:55:55.329020+00:00", "trade", 9.4, 1.0]
["2026-09-24T14:55:55.329020+00:00", "trade", 9.4, 10.0]
["2026-09-24T14:55:55.329053+00:00", "trade", 9.4, 100.0]
["2026-09-24T14:55:55.329053+00:00", "trade", 9.4, 2.0]
["2026-09-24T14:55:55.329063+00:00", "trade", 9.4, 10.0]
["2026-09-24T14:55:55.329066+00:00", "trade", 9.4, 10.0]
["2026-09-24T14:55:55.329069+00:00", "trade", 9.4, 100.0]
["2026-09-24T14:55:55.329069+00:00", "trade", 9.4, 2.0]
["2026-09-24T14:55:55.329092+00:00", "trade", 9.4, 28.0]
["2026-09-24T14:55:55.329095+00:00", "trade", 9.4, 100.0]
["2026-09-24T14:55:55.329095+00:00", "trade", 9.4, 42.0]
["2026-09-24T14:55:55.329099+00:00", "quote", 9.4, 9.41]
["2026-09-24T14:55:55.329101+00:00", "trade", 9.4, 1.0]
["2026-09-24T14:55:55.329109+00:00", "quote", 9.4, 9.41]
["2026-09-24T14:55:55.329114+00:00", "quote", 9.4, 9.41]
["2026-09-24T14:55:55.329114+00:00", "quote", 9.4, 9.41]
["2026-09-24T14:55:55.329114+00:00", "quote", 9.4, 9.41]
["2026-09-24T14:55:55.329119+00:00", "quote", 9.4, 9.41]
["2026-09-24T14:55:55.329128+00:00", "trade", 9.4, 100.0]
["2026-09-24T14:55:55.329129+00:00", "quote", 9.4, 9.41]
["2026-09-24T14:55:55.329159+00:00", "trade", 9.4, 100.0]
["2026-09-24T14:55:55.329192+00:00", "trade", 9.4, 100.0]
["2026-09-24T14:55:55.329261+00:00", "trade", 9.4, 99.0]
["2026-09-24T14:55:55.329264+00:00", "trade", 9.4, 23.0]
["2026-09-24T14:55:55.329279+00:00", "trade", 9.4, 1.0]
["2026-09-24T14:55:55.329410+00:00", "quote", 9.4, 9.41]
["2026-09-24T14:55:55.329420+00:00", "trade", 9.4, 60.0]
["2026-09-24T14:55:55.329445+00:00", "quote", 9.4, 9.41]
["2026-09-24T14:55:55.329571+00:00", "trade", 9.4, 40.0]
["2026-09-24T14:55:55.329571+00:00", "quote", 9.4, 9.41]
["2026-09-24T14:55:55.329604+00:00", "trade", 9.4, 38.0]
["2026-09-24T14:55:55.330388+00:00", "trade", 9.4, 5.0]
["2026-09-24T14:55:55.330518+00:00", "trade", 9.4066, 20.0]
["2026-09-24T14:55:55.330858+00:00", "quote", 9.4, 9.41]
["2026-09-24T14:55:55.333880+00:00", "trade", 9.4, 46.0]
["2026-09-24T14:55:55.335399+00:00", "quote", 9.38, 9.41]
["2026-09-24T14:55:55.335401+00:00", "trade", 9.4, 39.0]
["2026-09-24T14:55:55.335401+00:00", "trade", 9.4, 98.0]
["2026-09-24T14:55:55.335825+00:00", "quote", 9.38, 9.41]
["2026-09-24T14:55:55.336768+00:00", "quote", 9.38, 9.41]
["2026-09-24T14:55:55.340166+00:00", "quote", 9.38, 9.41]
["2026-09-24T14:55:55.343082+00:00", "trade", 9.39, 2.0]
["2026-09-24T14:55:55.343085+00:00", "trade", 9.39, 18.0]
["2026-09-24T14:55:55.343412+00:00", "trade", 9.39, 49.0]
["2026-09-24T14:55:55.343453+00:00", "quote", 9.38, 9.4]
["2026-09-24T14:55:55.344040+00:00", "quote", 9.38, 9.4]
["2026-09-24T14:55:55.344113+00:00", "trade", 9.39, 5.0]
["2026-09-24T14:55:55.344631+00:00", "quote", 9.38, 9.4]
["2026-09-24T14:55:55.344633+00:00", "trade", 9.38, 100.0]
["2026-09-24T14:55:55.344715+00:00", "trade", 9.38, 100.0]
["2026-09-24T14:55:55.344721+00:00", "quote", 9.38, 9.4]
["2026-09-24T14:55:55.346536+00:00", "quote", 9.36, 9.4]
["2026-09-24T14:55:55.346606+00:00", "quote", 9.36, 9.4]
["2026-09-24T14:55:55.346947+00:00", "quote", 9.36, 9.4]
["2026-09-24T14:55:55.347548+00:00", "quote", 9.36, 9.4]
["2026-09-24T14:55:55.347769+00:00", "quote", 9.35, 9.4]
["2026-09-24T14:55:55.347926+00:00", "trade", 9.38, 7.0]
["2026-09-24T14:55:55.348085+00:00", "quote", 9.36, 9.4]
["2026-09-24T14:55:55.348086+00:00", "trade", 9.38, 5.0]
["2026-09-24T14:55:55.348165+00:00", "quote", 9.35, 9.4]
["2026-09-24T14:55:55.348781+00:00", "quote", 9.36, 9.4]
["2026-09-24T14:55:55.348866+00:00", "quote", 9.35, 9.4]
["2026-09-24T14:55:55.350190+00:00", "quote", 9.36, 9.4]
["2026-09-24T14:55:55.350235+00:00", "quote", 9.36, 9.4]
["2026-09-24T14:55:55.350325+00:00", "quote", 9.36, 9.4]
["2026-09-24T14:55:55.350360+00:00", "quote", 9.35, 9.4]
["2026-09-24T14:55:55.351723+00:00", "quote", 9.36, 9.4]
["2026-09-24T14:55:55.351804+00:00", "quote", 9.36, 9.4]
["2026-09-24T14:55:55.351804+00:00", "quote", 9.36, 9.4]
["2026-09-24T14:55:55.351884+00:00", "quote", 9.35, 9.4]
["2026-09-24T14:55:55.352325+00:00", "quote", 9.36, 9.4]
["2026-09-24T14:55:55.352340+00:00", "quote", 9.35, 9.4]
["2026-09-24T14:55:55.352766+00:00", "quote", 9.36, 9.4]
["2026-09-24T14:55:55.352806+00:00", "quote", 9.35, 9.4]
["2026-09-24T14:55:55.353287+00:00", "quote", 9.36, 9.4]
["2026-09-24T14:55:55.353327+00:00", "quote", 9.35, 9.4]
["2026-09-24T14:55:55.360394+00:00", "quote", 9.35, 9.4]
["2026-09-24T14:55:55.365606+00:00", "quote", 9.35, 9.4]
["2026-09-24T14:55:55.436309+00:00", "quote", 9.35, 9.4]
["2026-09-24T14:55:55.447361+00:00", "quote", 9.35, 9.4]
["2026-09-24T14:55:56.413232+00:00", "quote", 9.35, 9.4]
["2026-09-24T14:55:56.413628+00:00", "quote", 9.35, 9.4]
["2026-09-24T14:55:56.414109+00:00", "quote", 9.35, 9.4]
["2026-09-24T14:55:56.635100+00:00", "quote", 9.35, 9.4]
["2026-09-24T14:55:56.923596+00:00", "quote", 9.35, 9.4]
["2026-09-24T14:55:57.190997+00:00", "quote", 9.35, 9.4]
["2026-09-24T14:55:58.234683+00:00", "quote", 9.35, 9.4]
["2026-09-24T14:55:58.238873+00:00", "quote", 9.35, 9.4]
["2026-09-24T14:55:58.238888+00:00", "quote", 9.35, 9.4]
["2026-09-24T14:55:58.238913+00:00", "quote", 9.35, 9.4]
["2026-09-24T14:55:59.880356+00:00", "quote", 9.35, 9.4]
["2026-09-24T14:55:59.996362+00:00", "quote", 9.35, 9.4]
["2026-09-24T14:56:00.935864+00:00", "trade", 9.3613, 922.0]
["2026-09-24T14:56:00.960679+00:00", "trade", 9.4804, 11.0]
["2026-09-24T14:56:01.121426+00:00", "trade", 9.375, 10.0]
["2026-09-24T14:56:03.733343+00:00", "quote", 9.35, 9.4]
["2026-09-24T14:56:03.733422+00:00", "trade", 9.375, 75.0]
["2026-09-24T14:56:03.734162+00:00", "trade", 9.375, 38.0]
["2026-09-24T14:56:03.734255+00:00", "trade", 9.375, 75.0]
["2026-09-24T14:56:03.735347+00:00", "trade", 9.375, 38.0]
["2026-09-24T14:56:03.736631+00:00", "trade", 9.3641, 20.0]
["2026-09-24T14:56:04.178429+00:00", "trade", 9.375, 100.0]
["2026-09-24T14:56:05.956954+00:00", "trade", 9.36, 200.0]
["2026-09-24T14:56:05.957005+00:00", "trade", 9.35, 200.0]
["2026-09-24T14:56:05.957059+00:00", "trade", 9.35, 400.0]
["2026-09-24T14:56:05.957113+00:00", "trade", 9.35, 200.0]
["2026-09-24T14:56:05.958241+00:00", "trade", 9.3643, 20.0]
["2026-09-24T14:56:05.958340+00:00", "trade", 9.3601, 21.0]
["2026-09-24T14:56:05.959179+00:00", "trade", 9.36, 200.0]
["2026-09-24T14:56:05.960172+00:00", "trade", 9.35, 800.0]
["2026-09-24T14:56:05.960451+00:00", "trade", 9.355, 22.0]
["2026-09-24T14:56:05.961453+00:00", "trade", 9.3511, 25.0]
["2026-09-24T14:56:05.961516+00:00", "trade", 9.35, 100.0]
["2026-09-24T14:56:05.961522+00:00", "trade", 9.35, 100.0]
["2026-09-24T14:56:05.961552+00:00", "trade", 9.35, 523.0]
["2026-09-24T14:56:05.961585+00:00", "trade", 9.35, 1.0]
["2026-09-24T14:56:05.961594+00:00", "trade", 9.35, 1.0]
["2026-09-24T14:56:05.961670+00:00", "trade", 9.34, 10.0]
["2026-09-24T14:56:05.961670+00:00", "trade", 9.34, 10.0]
["2026-09-24T14:56:05.961786+00:00", "trade", 9.35, 5.0]
["2026-09-24T14:56:05.962830+00:00", "trade", 9.35, 26.0]
["2026-09-24T14:56:05.963061+00:00", "trade", 9.3509, 20.0]
["2026-09-24T14:56:05.963070+00:00", "quote", 9.31, 9.37]
["2026-09-24T14:56:05.963200+00:00", "quote", 9.31, 9.37]
["2026-09-24T14:56:05.963285+00:00", "quote", 9.3, 9.37]
["2026-09-24T14:56:05.963496+00:00", "quote", 9.31, 9.37]
["2026-09-24T14:56:05.963536+00:00", "quote", 9.3, 9.37]
["2026-09-24T14:56:05.967247+00:00", "trade", 9.305, 200.0]
["2026-09-24T14:56:05.967335+00:00", "trade", 9.3, 200.0]
["2026-09-24T14:56:05.967942+00:00", "trade", 9.305, 200.0]
["2026-09-24T14:56:05.968757+00:00", "trade", 9.31, 200.0]
["2026-09-24T14:56:05.969855+00:00", "trade", 9.3099, 100.0]
["2026-09-24T14:56:05.969954+00:00", "trade", 9.3, 75.0]
["2026-09-24T14:56:05.970038+00:00", "trade", 9.3266, 22.0]
["2026-09-24T14:56:05.970465+00:00", "trade", 9.3, 2400.0]
["2026-09-24T14:56:05.971749+00:00", "trade", 9.3018, 58.0]
["2026-09-24T14:56:05.971809+00:00", "trade", 9.3015, 34.0]
["2026-09-24T14:56:05.971872+00:00", "trade", 9.3004, 36.0]
["2026-09-24T14:56:05.977072+00:00", "trade", 9.33, 14.0]
["2026-09-24T14:56:05.981879+00:00", "quote", 9.3, 9.37]
["2026-09-24T14:56:05.982571+00:00", "quote", 9.3, 9.38]
["2026-09-24T14:56:05.983017+00:00", "quote", 9.3, 9.38]
["2026-09-24T14:56:05.983538+00:00", "quote", 9.3, 9.38]
["2026-09-24T14:56:06.000612+00:00", "trade", 9.31, 200.0]
["2026-09-24T14:56:06.000627+00:00", "trade", 9.305, 200.0]
["2026-09-24T14:56:06.000669+00:00", "trade", 9.3, 300.0]
["2026-09-24T14:56:06.000708+00:00", "trade", 9.31, 200.0]
["2026-09-24T14:56:06.000717+00:00", "trade", 9.3, 200.0]
["2026-09-24T14:56:06.000723+00:00", "trade", 9.3, 200.0]
["2026-09-24T14:56:06.000783+00:00", "trade", 9.3, 100.0]
["2026-09-24T14:56:06.000804+00:00", "trade", 9.3, 200.0]
["2026-09-24T14:56:06.000813+00:00", "trade", 9.3, 200.0]
["2026-09-24T14:56:06.001303+00:00", "trade", 9.3, 200.0]
["2026-09-24T14:56:06.001953+00:00", "trade", 9.3, 600.0]
["2026-09-24T14:56:06.002001+00:00", "trade", 9.3041, 22.0]
["2026-09-24T14:56:06.002010+00:00", "trade", 9.31, 200.0]
["2026-09-24T14:56:06.002055+00:00", "trade", 9.3038, 20.0]
["2026-09-24T14:56:06.002582+00:00", "trade", 9.3027, 20.0]
["2026-09-24T14:56:06.003225+00:00", "trade", 9.3, 22.0]
["2026-09-24T14:56:06.003297+00:00", "trade", 9.3014, 20.0]
["2026-09-24T14:56:06.008821+00:00", "trade", 9.3, 300.0]
["2026-09-24T14:56:06.010502+00:00", "trade", 9.3, 200.0]
["2026-09-24T14:56:06.012295+00:00", "trade", 9.3, 200.0]
["2026-09-24T14:56:06.017275+00:00", "trade", 9.3, 200.0]
["2026-09-24T14:56:06.019217+00:00", "trade", 9.31, 200.0]
["2026-09-24T14:56:06.020498+00:00", "trade", 9.3031, 22.0]
["2026-09-24T14:56:06.045716+00:00", "trade", 9.32, 20.0]
["2026-09-24T14:56:06.045766+00:00", "quote", 9.3, 9.36]
["2026-09-24T14:56:06.045770+00:00", "trade", 9.3, 200.0]
["2026-09-24T14:56:06.045801+00:00", "quote", 9.3, 9.37]
["2026-09-24T14:56:06.045831+00:00", "quote", 9.3, 9.36]
["2026-09-24T14:56:06.045846+00:00", "quote", 9.3, 9.36]
["2026-09-24T14:56:06.045861+00:00", "quote", 9.3, 9.36]
["2026-09-24T14:56:06.045872+00:00", "quote", 9.3, 9.36]
["2026-09-24T14:56:06.045876+00:00", "quote", 9.3, 9.36]
["2026-09-24T14:56:06.046202+00:00", "quote", 9.3, 9.36]
["2026-09-24T14:56:06.047054+00:00", "trade", 9.3021, 21.0]
["2026-09-24T14:56:06.047154+00:00", "quote", 9.3, 9.36]
["2026-09-24T14:56:06.047230+00:00", "quote", 9.3, 9.36]
["2026-09-24T14:56:06.047590+00:00", "quote", 9.3, 9.36]
["2026-09-24T14:56:06.048558+00:00", "quote", 9.3, 9.36]
["2026-09-24T14:56:06.054888+00:00", "quote", 9.3, 9.36]
["2026-09-24T14:56:06.054972+00:00", "trade", 9.3, 100.0]
["2026-09-24T14:56:06.054972+00:00", "trade", 9.3, 10.0]
["2026-09-24T14:56:06.054978+00:00", "trade", 9.3, 200.0]
["2026-09-24T14:56:06.054978+00:00", "trade", 9.3, 200.0]
["2026-09-24T14:56:06.054978+00:00", "quote", 9.3, 9.36]
["2026-09-24T14:56:06.055028+00:00", "quote", 9.3, 9.33]
["2026-09-24T14:56:06.055068+00:00", "quote", 9.3, 9.33]
["2026-09-24T14:56:06.055078+00:00", "quote", 9.3, 9.33]
["2026-09-24T14:56:06.055098+00:00", "quote", 9.3, 9.34]
["2026-09-24T14:56:06.055103+00:00", "quote", 9.3, 9.33]
["2026-09-24T14:56:06.055108+00:00", "quote", 9.3, 9.33]
["2026-09-24T14:56:06.055114+00:00", "trade", 9.3, 100.0]
["2026-09-24T14:56:06.055114+00:00", "trade", 9.3, 496.0]
["2026-09-24T14:56:06.055114+00:00", "quote", 9.3, 9.33]
["2026-09-24T14:56:06.055125+00:00", "trade", 9.3, 100.0]
["2026-09-24T14:56:06.055128+00:00", "quote", 9.3, 9.33]
["2026-09-24T14:56:06.055138+00:00", "quote", 9.3, 9.33]
["2026-09-24T14:56:06.055168+00:00", "quote", 9.3, 9.33]
["2026-09-24T14:56:06.055169+00:00", "trade", 9.3, 100.0]
["2026-09-24T14:56:06.055171+00:00", "trade", 9.3, 200.0]
["2026-09-24T14:56:06.055174+00:00", "trade", 9.3, 25.0]
["2026-09-24T14:56:06.055174+00:00", "quote", 9.3, 9.34]
["2026-09-24T14:56:06.055234+00:00", "quote", 9.3, 9.34]
["2026-09-24T14:56:06.055279+00:00", "quote", 9.3, 9.34]
["2026-09-24T14:56:06.055304+00:00", "quote", 9.3, 9.35]
["2026-09-24T14:56:06.055384+00:00", "quote", 9.3, 9.35]
["2026-09-24T14:56:06.055409+00:00", "quote", 9.3, 9.35]
["2026-09-24T14:56:06.055414+00:00", "quote", 9.3, 9.33]
["2026-09-24T14:56:06.055439+00:00", "quote", 9.3, 9.33]
["2026-09-24T14:56:06.055444+00:00", "quote", 9.3, 9.33]
["2026-09-24T14:56:06.055474+00:00", "quote", 9.3, 9.33]
["2026-09-24T14:56:06.055499+00:00", "quote", 9.3, 9.33]
["2026-09-24T14:56:06.055504+00:00", "quote", 9.3, 9.33]
["2026-09-24T14:56:06.055547+00:00", "trade", 9.3, 100.0]
["2026-09-24T14:56:06.055553+00:00", "trade", 9.3, 3600.0]
["2026-09-24T14:56:06.055553+00:00", "trade", 9.3, 1800.0]
["2026-09-24T14:56:06.055553+00:00", "trade", 9.3, 100.0]
["2026-09-24T14:56:06.055556+00:00", "trade", 9.3, 100.0]
["2026-09-24T14:56:06.055569+00:00", "quote", 9.3, 9.33]
["2026-09-24T14:56:06.055589+00:00", "quote", 9.3, 9.33]
["2026-09-24T14:56:06.055594+00:00", "quote", 9.3, 9.32]
["2026-09-24T14:56:06.055712+00:00", "trade", 9.3, 100.0]
["2026-09-24T14:56:06.055895+00:00", "quote", 9.3, 9.32]
["2026-09-24T14:56:06.055921+00:00", "quote", 9.3, 9.32]
["2026-09-24T14:56:06.055935+00:00", "quote", 9.3, 9.32]
["2026-09-24T14:56:06.055935+00:00", "quote", 9.3, 9.32]
["2026-09-24T14:56:06.055937+00:00", "trade", 9.3, 1000.0]
["2026-09-24T14:56:06.055940+00:00", "trade", 9.3, 313.0]
["2026-09-24T14:56:06.055949+00:00", "trade", 9.3, 500.0]
["2026-09-24T14:56:06.056040+00:00", "trade", 9.3, 11.0]
["2026-09-24T14:56:06.056051+00:00", "quote", 9.3, 9.32]
["2026-09-24T14:56:06.056061+00:00", "quote", 9.3, 9.32]
["2026-09-24T14:56:06.056071+00:00", "quote", 9.3, 9.32]
["2026-09-24T14:56:06.056121+00:00", "quote", 9.3, 9.32]
["2026-09-24T14:56:06.056133+00:00", "trade", 9.3, 184.0]
["2026-09-24T14:56:06.056199+00:00", "trade", 9.3, 8.0]
["2026-09-24T14:56:06.056211+00:00", "quote", 9.3, 9.32]
["2026-09-24T14:56:06.056253+00:00", "trade", 9.3017, 20.0]
["2026-09-24T14:56:06.056304+00:00", "trade", 9.3, 4608.0]
["2026-09-24T14:56:06.056307+00:00", "trade", 9.3, 2400.0]
["2026-09-24T14:56:06.056321+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:56:06.056325+00:00", "trade", 9.3, 5776.0]
["2026-09-24T14:56:06.056326+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:56:06.056331+00:00", "quote", 9.28, 9.31]
["2026-09-24T14:56:06.056332+00:00", "trade", 9.3, 3100.0]
["2026-09-24T14:56:06.056336+00:00", "quote", 9.28, 9.31]
["2026-09-24T14:56:06.056386+00:00", "quote", 9.28, 9.3]
["2026-09-24T14:56:06.056403+00:00", "trade", 9.3003, 24.0]
["2026-09-24T14:56:06.056467+00:00", "trade", 9.3, 21.0]
["2026-09-24T14:56:06.056592+00:00", "quote", 9.28, 9.3]
["2026-09-24T14:56:06.056647+00:00", "quote", 9.28, 9.31]
["2026-09-24T14:56:06.056697+00:00", "quote", 9.28, 9.31]
["2026-09-24T14:56:06.056845+00:00", "trade", 9.3, 70.0]
["2026-09-24T14:56:06.056906+00:00", "trade", 9.3, 53.0]
["2026-09-24T14:56:06.056966+00:00", "trade", 9.3, 52.0]
["2026-09-24T14:56:06.057029+00:00", "trade", 9.3, 31.0]
["2026-09-24T14:56:06.057092+00:00", "trade", 9.3, 25.0]
["2026-09-24T14:56:06.057155+00:00", "trade", 9.3, 20.0]
["2026-09-24T14:56:06.057215+00:00", "trade", 9.3, 22.0]
["2026-09-24T14:56:06.057287+00:00", "trade", 9.3, 23.0]
["2026-09-24T14:56:06.057399+00:00", "trade", 9.3, 21.0]
["2026-09-24T14:56:06.057414+00:00", "quote", 9.28, 9.32]
["2026-09-24T14:56:06.057524+00:00", "quote", 9.28, 9.31]
["2026-09-24T14:56:06.057576+00:00", "trade", 9.3, 96.0]
["2026-09-24T14:56:06.057604+00:00", "quote", 9.28, 9.31]
["2026-09-24T14:56:06.057633+00:00", "trade", 9.3, 46.0]
["2026-09-24T14:56:06.057684+00:00", "quote", 9.28, 9.32]
["2026-09-24T14:56:06.057687+00:00", "trade", 9.3, 74.0]
["2026-09-24T14:56:06.057742+00:00", "trade", 9.3, 41.0]
["2026-09-24T14:56:06.057796+00:00", "trade", 9.3, 24.0]
["2026-09-24T14:56:06.057850+00:00", "trade", 9.3, 34.0]
["2026-09-24T14:56:06.057901+00:00", "trade", 9.3, 98.0]
["2026-09-24T14:56:06.057952+00:00", "trade", 9.3, 58.0]
["2026-09-24T14:56:06.058000+00:00", "trade", 9.3, 81.0]
["2026-09-24T14:56:06.058051+00:00", "trade", 9.3, 53.0]
["2026-09-24T14:56:06.058105+00:00", "trade", 9.3, 31.0]
["2026-09-24T14:56:06.058154+00:00", "trade", 9.3, 43.0]
["2026-09-24T14:56:06.063102+00:00", "quote", 9.28, 9.32]
["2026-09-24T14:56:06.065097+00:00", "quote", 9.28, 9.32]
["2026-09-24T14:56:06.065368+00:00", "quote", 9.27, 9.32]
["2026-09-24T14:56:06.065473+00:00", "trade", 9.28, 20.0]
["2026-09-24T14:56:06.065523+00:00", "quote", 9.27, 9.31]
["2026-09-24T14:56:06.065558+00:00", "quote", 9.27, 9.32]
["2026-09-24T14:56:06.065579+00:00", "quote", 9.27, 9.31]
["2026-09-24T14:56:06.065579+00:00", "quote", 9.27, 9.31]
["2026-09-24T14:56:06.065588+00:00", "quote", 9.27, 9.31]
["2026-09-24T14:56:06.065593+00:00", "quote", 9.27, 9.31]
["2026-09-24T14:56:06.065598+00:00", "quote", 9.27, 9.31]
["2026-09-24T14:56:06.065889+00:00", "quote", 9.28, 9.31]
["2026-09-24T14:56:06.065929+00:00", "quote", 9.27, 9.31]
["2026-09-24T14:56:06.065994+00:00", "quote", 9.27, 9.31]
["2026-09-24T14:56:06.066921+00:00", "quote", 9.27, 9.31]
["2026-09-24T14:56:06.066957+00:00", "quote", 9.27, 9.31]
["2026-09-24T14:56:06.066957+00:00", "quote", 9.27, 9.31]
["2026-09-24T14:56:06.067569+00:00", "trade", 9.3, 10.0]
["2026-09-24T14:56:06.071357+00:00", "quote", 9.27, 9.31]
["2026-09-24T14:56:06.076028+00:00", "quote", 9.27, 9.31]
["2026-09-24T14:56:06.095073+00:00", "quote", 9.27, 9.31]
["2026-09-24T14:56:06.098597+00:00", "quote", 9.27, 9.31]
["2026-09-24T14:56:06.136913+00:00", "quote", 9.27, 9.31]
["2026-09-24T14:56:06.171114+00:00", "quote", 9.27, 9.31]
["2026-09-24T14:56:06.174532+00:00", "quote", 9.27, 9.31]
["2026-09-24T14:56:06.174577+00:00", "quote", 9.27, 9.31]
["2026-09-24T14:56:06.306646+00:00", "quote", 9.27, 9.31]
["2026-09-24T14:56:06.307604+00:00", "quote", 9.27, 9.31]
["2026-09-24T14:56:06.459445+00:00", "quote", 9.27, 9.31]
["2026-09-24T14:56:06.459500+00:00", "quote", 9.27, 9.31]
["2026-09-24T14:56:06.459505+00:00", "quote", 9.27, 9.31]
["2026-09-24T14:56:06.459530+00:00", "quote", 9.27, 9.31]
["2026-09-24T14:56:07.236803+00:00", "quote", 9.27, 9.31]
["2026-09-24T14:56:10.140402+00:00", "quote", 9.27, 9.31]
["2026-09-24T14:56:15.568507+00:00", "trade", 9.27, 1.0]
["2026-09-24T14:56:15.800364+00:00", "trade", 9.275, 163.0]
["2026-09-24T14:56:15.823483+00:00", "trade", 9.275, 1.0]
["2026-09-24T14:56:17.382161+00:00", "trade", 9.3783, 8.0]
["2026-09-24T14:56:17.575229+00:00", "trade", 9.2756, 1.0]
["2026-09-24T14:56:18.029060+00:00", "trade", 9.3783, 200.0]
["2026-09-24T14:56:20.103208+00:00", "trade", 9.29, 800.0]
["2026-09-24T14:56:24.607153+00:00", "trade", 9.28, 24.0]
["2026-09-24T14:56:25.457824+00:00", "trade", 9.27, 24.0]
["2026-09-24T14:56:25.587679+00:00", "trade", 9.279, 21.0]
["2026-09-24T14:56:26.937422+00:00", "quote", 9.27, 9.31]
["2026-09-24T14:56:26.937436+00:00", "trade", 9.27, 63.0]
["2026-09-24T14:56:29.996370+00:00", "quote", 9.27, 9.31]
["2026-09-24T14:56:30.493686+00:00", "trade", 9.29, 70.0]
["2026-09-24T14:56:34.219704+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:56:34.220675+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:56:34.220675+00:00", "trade", 9.27, 300.0]
["2026-09-24T14:56:34.220675+00:00", "quote", 9.27, 9.31]
["2026-09-24T14:56:34.220710+00:00", "quote", 9.27, 9.3]
["2026-09-24T14:56:34.220725+00:00", "quote", 9.27, 9.3]
["2026-09-24T14:56:34.220740+00:00", "quote", 9.27, 9.29]
["2026-09-24T14:56:34.220751+00:00", "trade", 9.27, 1.0]
["2026-09-24T14:56:34.220770+00:00", "quote", 9.27, 9.29]
["2026-09-24T14:56:34.220830+00:00", "quote", 9.25, 9.29]
["2026-09-24T14:56:34.220835+00:00", "quote", 9.25, 9.29]
["2026-09-24T14:56:34.220841+00:00", "trade", 9.27, 389.0]
["2026-09-24T14:56:34.220895+00:00", "quote", 9.25, 9.29]
["2026-09-24T14:56:34.220916+00:00", "trade", 9.27, 48.0]
["2026-09-24T14:56:34.222793+00:00", "trade", 9.27, 11.0]
["2026-09-24T14:56:34.224729+00:00", "quote", 9.25, 9.29]
["2026-09-24T14:56:34.228734+00:00", "quote", 9.25, 9.29]
["2026-09-24T14:56:34.228804+00:00", "quote", 9.25, 9.29]
["2026-09-24T14:56:34.241173+00:00", "quote", 9.25, 9.29]
["2026-09-24T14:56:34.259591+00:00", "trade", 9.27, 50.0]
["2026-09-24T14:56:34.273631+00:00", "trade", 9.27, 50.0]
["2026-09-24T14:56:34.276673+00:00", "quote", 9.25, 9.29]
["2026-09-24T14:56:34.320747+00:00", "quote", 9.25, 9.29]
["2026-09-24T14:56:34.939990+00:00", "quote", 9.25, 9.29]
["2026-09-24T14:56:35.355084+00:00", "trade", 9.4092, 100.0]
["2026-09-24T14:56:37.038189+00:00", "quote", 9.25, 9.29]
["2026-09-24T14:56:37.700849+00:00", "quote", 9.25, 9.29]
["2026-09-24T14:56:41.541920+00:00", "trade", 9.25, 1000.0]
["2026-09-24T14:56:41.544825+00:00", "trade", 9.2558, 200.0]
["2026-09-24T14:56:41.557713+00:00", "trade", 9.26, 40.0]
["2026-09-24T14:56:41.557713+00:00", "trade", 9.26, 5.0]
["2026-09-24T14:56:41.557795+00:00", "quote", 9.25, 9.29]
["2026-09-24T14:56:42.078507+00:00", "trade", 9.26, 1.0]
["2026-09-24T14:56:42.117937+00:00", "quote", 9.25, 9.29]
["2026-09-24T14:56:42.117939+00:00", "trade", 9.25, 500.0]
["2026-09-24T14:56:42.117947+00:00", "quote", 9.25, 9.28]
["2026-09-24T14:56:42.117952+00:00", "quote", 9.25, 9.27]
["2026-09-24T14:56:42.117957+00:00", "quote", 9.25, 9.27]
["2026-09-24T14:56:42.117963+00:00", "quote", 9.25, 9.27]
["2026-09-24T14:56:42.117963+00:00", "quote", 9.25, 9.27]
["2026-09-24T14:56:42.117977+00:00", "quote", 9.25, 9.27]
["2026-09-24T14:56:42.117997+00:00", "quote", 9.25, 9.27]
["2026-09-24T14:56:42.118053+00:00", "quote", 9.25, 9.27]
["2026-09-24T14:56:42.118288+00:00", "quote", 9.25, 9.27]
["2026-09-24T14:56:42.118539+00:00", "quote", 9.25, 9.27]
["2026-09-24T14:56:42.118559+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:56:42.118564+00:00", "quote", 9.24, 9.27]
["2026-09-24T14:56:42.119181+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:56:42.119269+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:56:42.120516+00:00", "trade", 9.2508, 20.0]
["2026-09-24T14:56:42.123420+00:00", "quote", 9.24, 9.27]
["2026-09-24T14:56:42.124809+00:00", "quote", 9.24, 9.27]
["2026-09-24T14:56:42.149193+00:00", "trade", 9.2416, 180.0]
["2026-09-24T14:56:42.659986+00:00", "quote", 9.24, 9.27]
["2026-09-24T14:56:42.660031+00:00", "quote", 9.24, 9.27]
["2026-09-24T14:56:42.660046+00:00", "quote", 9.24, 9.27]
["2026-09-24T14:56:42.660076+00:00", "quote", 9.24, 9.27]
["2026-09-24T14:56:42.664663+00:00", "trade", 9.24, 10.0]
["2026-09-24T14:56:42.664666+00:00", "trade", 9.24, 14.0]
["2026-09-24T14:56:42.670711+00:00", "trade", 9.3079, 5.0]
["2026-09-24T14:56:42.671712+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:56:46.630024+00:00", "trade", 9.24, 76.0]
["2026-09-24T14:56:46.630713+00:00", "quote", 9.21, 9.26]
["2026-09-24T14:56:46.630783+00:00", "quote", 9.2, 9.26]
["2026-09-24T14:56:46.631013+00:00", "quote", 9.2, 9.26]
["2026-09-24T14:56:46.631650+00:00", "quote", 9.2, 9.26]
["2026-09-24T14:56:46.631765+00:00", "quote", 9.2, 9.26]
["2026-09-24T14:56:46.640982+00:00", "quote", 9.2, 9.27]
["2026-09-24T14:56:47.000484+00:00", "trade", 9.21, 20.0]
["2026-09-24T14:56:47.000484+00:00", "trade", 9.21, 12.0]
["2026-09-24T14:56:47.000532+00:00", "quote", 9.2, 9.27]
["2026-09-24T14:56:47.000562+00:00", "quote", 9.2, 9.24]
["2026-09-24T14:56:47.000562+00:00", "quote", 9.2, 9.26]
["2026-09-24T14:56:47.000592+00:00", "quote", 9.2, 9.24]
["2026-09-24T14:56:47.000592+00:00", "quote", 9.2, 9.24]
["2026-09-24T14:56:47.000597+00:00", "quote", 9.2, 9.24]
["2026-09-24T14:56:47.000602+00:00", "quote", 9.2, 9.26]
["2026-09-24T14:56:47.000632+00:00", "quote", 9.2, 9.24]
["2026-09-24T14:56:47.000662+00:00", "quote", 9.2, 9.24]
["2026-09-24T14:56:47.000667+00:00", "quote", 9.2, 9.24]
["2026-09-24T14:56:47.000971+00:00", "trade", 9.21, 75.0]
["2026-09-24T14:56:47.000971+00:00", "trade", 9.21, 45.0]
["2026-09-24T14:56:47.001008+00:00", "quote", 9.2, 9.24]
["2026-09-24T14:56:47.001334+00:00", "quote", 9.2, 9.24]
["2026-09-24T14:56:47.005905+00:00", "quote", 9.2, 9.24]
["2026-09-24T14:56:47.006231+00:00", "quote", 9.2, 9.25]
["2026-09-24T14:56:47.006672+00:00", "quote", 9.2, 9.25]
["2026-09-24T14:56:47.006702+00:00", "quote", 9.2, 9.26]
["2026-09-24T14:56:47.006742+00:00", "quote", 9.2, 9.24]
["2026-09-24T14:56:47.006782+00:00", "quote", 9.2, 9.26]
["2026-09-24T14:56:47.006822+00:00", "quote", 9.2, 9.25]
["2026-09-24T14:56:47.007233+00:00", "quote", 9.2, 9.24]
["2026-09-24T14:56:47.007273+00:00", "quote", 9.2, 9.26]
["2026-09-24T14:56:47.007554+00:00", "trade", 9.3076, 2.0]
["2026-09-24T14:56:47.007704+00:00", "quote", 9.2, 9.24]
["2026-09-24T14:56:47.007714+00:00", "quote", 9.2, 9.26]
["2026-09-24T14:56:47.010751+00:00", "quote", 9.2, 9.26]
["2026-09-24T14:56:47.010756+00:00", "quote", 9.2, 9.26]
["2026-09-24T14:56:47.010992+00:00", "quote", 9.2, 9.26]
["2026-09-24T14:56:47.013508+00:00", "quote", 9.2, 9.26]
["2026-09-24T14:56:47.014475+00:00", "quote", 9.2, 9.26]
["2026-09-24T14:56:48.740444+00:00", "quote", 9.2, 9.26]
["2026-09-24T14:56:48.740494+00:00", "quote", 9.2, 9.26]
["2026-09-24T14:56:50.289753+00:00", "trade", 9.23, 30.0]
["2026-09-24T14:56:51.940128+00:00", "trade", 9.2, 50.0]
["2026-09-24T14:56:53.534022+00:00", "quote", 9.2, 9.26]
["2026-09-24T14:56:53.534543+00:00", "quote", 9.2, 9.26]
["2026-09-24T14:56:53.534588+00:00", "quote", 9.2, 9.26]
["2026-09-24T14:56:53.535475+00:00", "quote", 9.2, 9.26]
["2026-09-24T14:56:53.540937+00:00", "trade", 9.21, 60.0]
["2026-09-24T14:56:58.179986+00:00", "trade", 9.19, 5.0]
["2026-09-24T14:56:59.033247+00:00", "trade", 9.22, 5.0]
["2026-09-24T14:56:59.464848+00:00", "trade", 9.2001, 1.0]
["2026-09-24T14:57:00.185647+00:00", "trade", 9.3788, 18.0]
["2026-09-24T14:57:02.538285+00:00", "trade", 9.22, 400.0]
["2026-09-24T14:57:02.545758+00:00", "trade", 9.2, 5.0]
["2026-09-24T14:57:02.545797+00:00", "trade", 9.2, 1.0]
["2026-09-24T14:57:02.545800+00:00", "trade", 9.2, 10.0]
["2026-09-24T14:57:02.545800+00:00", "trade", 9.2, 10.0]
["2026-09-24T14:57:02.546552+00:00", "trade", 9.22, 1.0]
["2026-09-24T14:57:02.546913+00:00", "trade", 9.22, 5.0]
["2026-09-24T14:57:02.547271+00:00", "trade", 9.22, 10.0]
["2026-09-24T14:57:02.547301+00:00", "trade", 9.22, 10.0]
["2026-09-24T14:57:02.547354+00:00", "quote", 9.17, 9.23]
["2026-09-24T14:57:02.547524+00:00", "quote", 9.17, 9.23]
["2026-09-24T14:57:02.547625+00:00", "trade", 9.22, 4291.0]
["2026-09-24T14:57:02.548876+00:00", "trade", 9.2199, 47.0]
["2026-09-24T14:57:02.549755+00:00", "quote", 9.17, 9.23]
["2026-09-24T14:57:02.549815+00:00", "quote", 9.17, 9.23]
["2026-09-24T14:57:02.549905+00:00", "quote", 9.17, 9.23]
["2026-09-24T14:57:02.549930+00:00", "quote", 9.17, 9.23]
["2026-09-24T14:57:02.550095+00:00", "quote", 9.17, 9.23]
["2026-09-24T14:57:02.550120+00:00", "quote", 9.17, 9.23]
["2026-09-24T14:57:02.550406+00:00", "quote", 9.17, 9.23]
["2026-09-24T14:57:02.551363+00:00", "quote", 9.17, 9.23]
["2026-09-24T14:57:02.554526+00:00", "quote", 9.17, 9.23]
["2026-09-24T14:57:02.555488+00:00", "quote", 9.17, 9.23]
["2026-09-24T14:57:02.714882+00:00", "quote", 9.17, 9.23]
["2026-09-24T14:57:02.714927+00:00", "quote", 9.17, 9.23]
["2026-09-24T14:57:02.714972+00:00", "quote", 9.17, 9.23]
["2026-09-24T14:57:02.716536+00:00", "quote", 9.17, 9.23]
["2026-09-24T14:57:02.717659+00:00", "quote", 9.17, 9.23]
["2026-09-24T14:57:02.917451+00:00", "trade", 9.19, 5.0]
["2026-09-24T14:57:03.223973+00:00", "trade", 9.19, 88.0]
["2026-09-24T14:57:03.311312+00:00", "trade", 9.2299, 100.0]
["2026-09-24T14:57:03.728446+00:00", "trade", 9.22, 5.0]
["2026-09-24T14:57:04.925394+00:00", "trade", 9.2, 5.0]
["2026-09-24T14:57:05.059438+00:00", "trade", 9.19, 5.0]
["2026-09-24T14:57:05.984873+00:00", "trade", 9.22, 5.0]
["2026-09-24T14:57:06.467037+00:00", "trade", 9.22, 84.0]
["2026-09-24T14:57:08.312862+00:00", "trade", 9.19, 5.0]
["2026-09-24T14:57:10.048381+00:00", "trade", 9.1723, 800.0]
["2026-09-24T14:57:10.055226+00:00", "trade", 9.17, 8.0]
["2026-09-24T14:57:10.281111+00:00", "trade", 9.19, 5.0]
["2026-09-24T14:57:11.564063+00:00", "trade", 9.22, 5.0]
["2026-09-24T14:57:13.454695+00:00", "trade", 9.1867, 30.0]
["2026-09-24T14:57:15.977159+00:00", "trade", 9.22, 5.0]
["2026-09-24T14:57:16.854847+00:00", "trade", 9.21, 25.0]
["2026-09-24T14:57:17.548012+00:00", "quote", 9.17, 9.23]
["2026-09-24T14:57:18.624672+00:00", "trade", 9.2339, 1.0]
["2026-09-24T14:57:21.741502+00:00", "trade", 9.18, 5.0]
["2026-09-24T14:57:21.971245+00:00", "trade", 9.21, 2.0]
["2026-09-24T14:57:21.972102+00:00", "trade", 9.21, 3.0]
["2026-09-24T14:57:22.361811+00:00", "trade", 9.4194, 11.0]
["2026-09-24T14:57:22.665945+00:00", "trade", 9.2296, 1.0]
["2026-09-24T14:57:26.837816+00:00", "quote", 9.18, 9.23]
["2026-09-24T14:57:26.839300+00:00", "quote", 9.18, 9.23]
["2026-09-24T14:57:27.994333+00:00", "trade", 9.21, 200.0]
["2026-09-24T14:57:27.994336+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:57:27.994348+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:57:27.994366+00:00", "trade", 9.2075, 100.0]
["2026-09-24T14:57:27.994390+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:57:27.994739+00:00", "trade", 9.205, 115.0]
["2026-09-24T14:57:27.994943+00:00", "trade", 9.205, 85.0]
["2026-09-24T14:57:27.996188+00:00", "trade", 9.21, 200.0]
["2026-09-24T14:57:27.996730+00:00", "trade", 9.205, 200.0]
["2026-09-24T14:57:27.998693+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:57:28.000446+00:00", "trade", 9.205, 38.0]
["2026-09-24T14:57:28.001117+00:00", "trade", 9.205, 38.0]
["2026-09-24T14:57:28.001442+00:00", "trade", 9.205, 25.0]
["2026-09-24T14:57:28.001556+00:00", "trade", 9.205, 38.0]
["2026-09-24T14:57:28.001773+00:00", "trade", 9.205, 1.0]
["2026-09-24T14:57:28.003195+00:00", "trade", 9.205, 3360.0]
["2026-09-24T14:57:28.004446+00:00", "trade", 9.2055, 48.0]
["2026-09-24T14:57:29.996391+00:00", "quote", 9.18, 9.23]
["2026-09-24T14:57:30.387895+00:00", "trade", 9.21, 24.0]
["2026-09-24T14:57:30.434829+00:00", "quote", 9.17, 9.23]
["2026-09-24T14:57:30.435786+00:00", "quote", 9.17, 9.23]
["2026-09-24T14:57:32.836439+00:00", "quote", 9.17, 9.22]
["2026-09-24T14:57:35.406667+00:00", "trade", 9.1813, 1.0]
["2026-09-24T14:57:36.020547+00:00", "trade", 9.195, 49.0]
["2026-09-24T14:57:36.027304+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:57:36.356178+00:00", "trade", 9.18, 5.0]
["2026-09-24T14:57:37.206094+00:00", "trade", 9.21, 5.0]
["2026-09-24T14:57:42.319290+00:00", "trade", 9.4125, 10.0]
["2026-09-24T14:57:42.856166+00:00", "trade", 9.195, 50.0]
["2026-09-24T14:57:45.541729+00:00", "trade", 9.3147, 31.0]
["2026-09-24T14:57:47.113518+00:00", "trade", 9.17, 5.0]
["2026-09-24T14:57:48.060743+00:00", "trade", 9.2, 2.0]
["2026-09-24T14:57:48.061609+00:00", "trade", 9.2, 3.0]
["2026-09-24T14:57:49.441170+00:00", "trade", 9.2, 23.0]
["2026-09-24T14:57:49.455571+00:00", "trade", 9.195, 300.0]
["2026-09-24T14:57:49.456527+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:57:49.456996+00:00", "trade", 9.195, 38.0]
["2026-09-24T14:57:49.457685+00:00", "trade", 9.195, 38.0]
["2026-09-24T14:57:49.458133+00:00", "trade", 9.195, 38.0]
["2026-09-24T14:57:49.458395+00:00", "trade", 9.195, 38.0]
["2026-09-24T14:57:49.458452+00:00", "trade", 9.195, 38.0]
["2026-09-24T14:57:49.459002+00:00", "trade", 9.195, 38.0]
["2026-09-24T14:57:49.459255+00:00", "trade", 9.195, 38.0]
["2026-09-24T14:57:49.459465+00:00", "trade", 9.195, 38.0]
["2026-09-24T14:57:49.459688+00:00", "trade", 9.195, 38.0]
["2026-09-24T14:57:49.460139+00:00", "trade", 9.195, 38.0]
["2026-09-24T14:57:49.460355+00:00", "trade", 9.195, 38.0]
["2026-09-24T14:57:49.460593+00:00", "trade", 9.195, 38.0]
["2026-09-24T14:57:49.461035+00:00", "trade", 9.195, 38.0]
["2026-09-24T14:57:49.461095+00:00", "trade", 9.195, 38.0]
["2026-09-24T14:57:49.464547+00:00", "trade", 9.19, 20.0]
["2026-09-24T14:57:49.465107+00:00", "trade", 9.195, 300.0]
["2026-09-24T14:57:49.465167+00:00", "trade", 9.195, 300.0]
["2026-09-24T14:57:49.466171+00:00", "quote", 9.17, 9.22]
["2026-09-24T14:57:49.468724+00:00", "trade", 9.195, 38.0]
["2026-09-24T14:57:49.468784+00:00", "trade", 9.195, 38.0]
["2026-09-24T14:57:49.469332+00:00", "trade", 9.195, 38.0]
["2026-09-24T14:57:49.469753+00:00", "trade", 9.195, 38.0]
["2026-09-24T14:57:49.469816+00:00", "trade", 9.195, 38.0]
["2026-09-24T14:57:49.469981+00:00", "trade", 9.195, 38.0]
["2026-09-24T14:57:49.470661+00:00", "trade", 9.195, 38.0]
["2026-09-24T14:57:49.470733+00:00", "trade", 9.195, 38.0]
["2026-09-24T14:57:49.470901+00:00", "trade", 9.195, 38.0]
["2026-09-24T14:57:49.471340+00:00", "trade", 9.195, 38.0]
["2026-09-24T14:57:49.471584+00:00", "trade", 9.195, 38.0]
["2026-09-24T14:57:49.472083+00:00", "trade", 9.195, 38.0]
["2026-09-24T14:57:49.472143+00:00", "trade", 9.195, 38.0]
["2026-09-24T14:57:49.472513+00:00", "trade", 9.195, 38.0]
["2026-09-24T14:57:49.472588+00:00", "trade", 9.195, 20.0]
["2026-09-24T14:57:49.472736+00:00", "trade", 9.195, 38.0]
["2026-09-24T14:57:49.473196+00:00", "trade", 9.195, 38.0]
["2026-09-24T14:57:49.473436+00:00", "trade", 9.195, 38.0]
["2026-09-24T14:57:49.473494+00:00", "trade", 9.195, 38.0]
["2026-09-24T14:57:49.474152+00:00", "trade", 9.195, 38.0]
["2026-09-24T14:57:49.474206+00:00", "trade", 9.195, 38.0]
["2026-09-24T14:57:49.474372+00:00", "trade", 9.195, 38.0]
["2026-09-24T14:57:49.474826+00:00", "trade", 9.195, 38.0]
["2026-09-24T14:57:49.476708+00:00", "trade", 9.18, 150.0]
["2026-09-24T14:57:49.477454+00:00", "trade", 9.18, 300.0]
["2026-09-24T14:57:49.477538+00:00", "trade", 9.18, 200.0]
["2026-09-24T14:57:49.477592+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:57:49.477707+00:00", "trade", 9.18, 300.0]
["2026-09-24T14:57:49.477893+00:00", "trade", 9.18, 339.0]
["2026-09-24T14:57:49.481240+00:00", "trade", 9.195, 25.0]
["2026-09-24T14:57:49.483793+00:00", "trade", 9.18, 200.0]
["2026-09-24T14:57:49.485038+00:00", "trade", 9.1835, 21.0]
["2026-09-24T14:57:50.930094+00:00", "trade", 9.4072, 100.0]
["2026-09-24T14:57:51.627475+00:00", "quote", 9.17, 9.22]
["2026-09-24T14:57:54.242269+00:00", "trade", 9.4071, 100.0]
["2026-09-24T14:57:55.343051+00:00", "trade", 9.21, 1.0]
["2026-09-24T14:57:56.843102+00:00", "quote", 9.19, 9.22]
["2026-09-24T14:57:56.845347+00:00", "quote", 9.19, 9.22]
["2026-09-24T14:57:56.845387+00:00", "quote", 9.19, 9.22]
["2026-09-24T14:57:57.272403+00:00", "trade", 9.19, 110.0]
["2026-09-24T14:57:57.295576+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:57:59.492594+00:00", "trade", 9.1941, 1.0]
["2026-09-24T14:57:59.996409+00:00", "quote", 9.19, 9.22]
["2026-09-24T14:58:02.535572+00:00", "quote", 9.19, 9.22]
["2026-09-24T14:58:02.535617+00:00", "quote", 9.19, 9.22]
["2026-09-24T14:58:02.646279+00:00", "trade", 9.205, 1000.0]
["2026-09-24T14:58:03.397045+00:00", "quote", 9.19, 9.22]
["2026-09-24T14:58:03.532899+00:00", "trade", 9.2166, 300.0]
["2026-09-24T14:58:03.533497+00:00", "trade", 9.205, 75.0]
["2026-09-24T14:58:03.534492+00:00", "quote", 9.19, 9.22]
["2026-09-24T14:58:04.216764+00:00", "trade", 9.19, 5.0]
["2026-09-24T14:58:04.217807+00:00", "quote", 9.19, 9.22]
["2026-09-24T14:58:05.229178+00:00", "trade", 9.22, 5.0]
["2026-09-24T14:58:05.982259+00:00", "trade", 9.4009, 26.0]
["2026-09-24T14:58:06.305347+00:00", "trade", 9.205, 1.0]
["2026-09-24T14:58:08.773048+00:00", "quote", 9.19, 9.22]
["2026-09-24T14:58:09.410419+00:00", "trade", 9.205, 2000.0]
["2026-09-24T14:58:09.805513+00:00", "trade", 9.2067, 250.0]
["2026-09-24T14:58:09.806767+00:00", "trade", 9.2052, 20.0]
["2026-09-24T14:58:10.018374+00:00", "quote", 9.19, 9.22]
["2026-09-24T14:58:12.803723+00:00", "trade", 9.2163, 200.0]
["2026-09-24T14:58:13.380749+00:00", "quote", 9.19, 9.22]
["2026-09-24T14:58:13.422381+00:00", "trade", 9.2005, 100.0]
["2026-09-24T14:58:14.026986+00:00", "quote", 9.19, 9.22]
["2026-09-24T14:58:14.027011+00:00", "quote", 9.19, 9.22]
["2026-09-24T14:58:15.489794+00:00", "trade", 9.2027, 900.0]
["2026-09-24T14:58:15.761527+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:58:20.049632+00:00", "quote", 9.19, 9.22]
["2026-09-24T14:58:20.776341+00:00", "trade", 9.205, 4.0]
["2026-09-24T14:58:22.893765+00:00", "trade", 9.1901, 325.0]
["2026-09-24T14:58:24.833344+00:00", "trade", 9.2999, 33.0]
["2026-09-24T14:58:25.385319+00:00", "trade", 9.2008, 1.0]
["2026-09-24T14:58:25.406227+00:00", "trade", 9.2, 2.0]
["2026-09-24T14:58:26.181874+00:00", "trade", 9.396, 200.0]
["2026-09-24T14:58:26.182457+00:00", "trade", 9.396, 4.0]
["2026-09-24T14:58:29.996418+00:00", "quote", 9.19, 9.22]
["2026-09-24T14:58:32.703502+00:00", "trade", 9.396, 100.0]
["2026-09-24T14:58:33.405187+00:00", "trade", 9.1986, 3.0]
["2026-09-24T14:58:33.405554+00:00", "trade", 9.1986, 3.0]
["2026-09-24T14:58:34.881271+00:00", "trade", 9.2, 2.0]
["2026-09-24T14:58:34.881273+00:00", "quote", 9.19, 9.21]
["2026-09-24T14:58:34.881298+00:00", "quote", 9.19, 9.22]
["2026-09-24T14:58:34.881325+00:00", "trade", 9.19, 76.0]
["2026-09-24T14:58:34.881328+00:00", "quote", 9.19, 9.21]
["2026-09-24T14:58:34.881338+00:00", "quote", 9.19, 9.22]
["2026-09-24T14:58:34.881338+00:00", "quote", 9.19, 9.21]
["2026-09-24T14:58:36.237971+00:00", "trade", 9.205, 300.0]
["2026-09-24T14:58:37.779673+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:58:37.779675+00:00", "quote", 9.19, 9.22]
["2026-09-24T14:58:37.779730+00:00", "quote", 9.19, 9.21]
["2026-09-24T14:58:37.779745+00:00", "quote", 9.19, 9.21]
["2026-09-24T14:58:37.779765+00:00", "quote", 9.19, 9.21]
["2026-09-24T14:58:37.780181+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:37.780196+00:00", "quote", 9.18, 9.2]
["2026-09-24T14:58:37.780200+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:58:37.780470+00:00", "trade", 9.19, 10.0]
["2026-09-24T14:58:37.780470+00:00", "trade", 9.19, 10.0]
["2026-09-24T14:58:37.780660+00:00", "trade", 9.19, 6.0]
["2026-09-24T14:58:37.788180+00:00", "quote", 9.18, 9.2]
["2026-09-24T14:58:37.788841+00:00", "quote", 9.18, 9.2]
["2026-09-24T14:58:37.790280+00:00", "quote", 9.18, 9.2]
["2026-09-24T14:58:37.798949+00:00", "trade", 9.19, 500.0]
["2026-09-24T14:58:38.780234+00:00", "quote", 9.18, 9.21]
["2026-09-24T14:58:38.783216+00:00", "quote", 9.18, 9.2]
["2026-09-24T14:58:38.783236+00:00", "quote", 9.18, 9.2]
["2026-09-24T14:58:38.783236+00:00", "quote", 9.18, 9.2]
["2026-09-24T14:58:38.783241+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:58:38.783241+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:58:38.783241+00:00", "quote", 9.17, 9.2]
["2026-09-24T14:58:38.783244+00:00", "trade", 9.18, 1.0]
["2026-09-24T14:58:38.783247+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:58:38.783256+00:00", "quote", 9.17, 9.2]
["2026-09-24T14:58:38.783271+00:00", "quote", 9.17, 9.2]
["2026-09-24T14:58:38.783276+00:00", "quote", 9.17, 9.2]
["2026-09-24T14:58:38.783364+00:00", "trade", 9.18, 10.0]
["2026-09-24T14:58:38.783367+00:00", "trade", 9.18, 10.0]
["2026-09-24T14:58:38.783487+00:00", "quote", 9.17, 9.2]
["2026-09-24T14:58:38.783752+00:00", "quote", 9.17, 9.2]
["2026-09-24T14:58:38.784043+00:00", "quote", 9.17, 9.2]
["2026-09-24T14:58:38.793445+00:00", "quote", 9.17, 9.2]
["2026-09-24T14:58:38.793821+00:00", "quote", 9.17, 9.2]
["2026-09-24T14:58:38.793956+00:00", "quote", 9.17, 9.2]
["2026-09-24T14:58:38.804336+00:00", "quote", 9.17, 9.2]
["2026-09-24T14:58:38.805048+00:00", "quote", 9.17, 9.21]
["2026-09-24T14:58:38.805499+00:00", "quote", 9.17, 9.21]
["2026-09-24T14:58:38.805534+00:00", "quote", 9.17, 9.21]
["2026-09-24T14:58:38.805569+00:00", "quote", 9.17, 9.2]
["2026-09-24T14:58:38.805890+00:00", "quote", 9.17, 9.21]
["2026-09-24T14:58:38.806050+00:00", "quote", 9.17, 9.2]
["2026-09-24T14:58:38.806331+00:00", "quote", 9.17, 9.21]
["2026-09-24T14:58:38.806571+00:00", "quote", 9.17, 9.2]
["2026-09-24T14:58:38.806571+00:00", "quote", 9.17, 9.21]
["2026-09-24T14:58:40.559456+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:58:40.559459+00:00", "trade", 9.17, 2.0]
["2026-09-24T14:58:40.559459+00:00", "quote", 9.17, 9.21]
["2026-09-24T14:58:40.559515+00:00", "quote", 9.17, 9.19]
["2026-09-24T14:58:40.559570+00:00", "quote", 9.17, 9.19]
["2026-09-24T14:58:40.560317+00:00", "quote", 9.16, 9.19]
["2026-09-24T14:58:40.560322+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:58:40.560337+00:00", "quote", 9.16, 9.18]
["2026-09-24T14:58:40.560337+00:00", "quote", 9.16, 9.18]
["2026-09-24T14:58:40.560342+00:00", "quote", 9.16, 9.18]
["2026-09-24T14:58:40.560351+00:00", "quote", 9.16, 9.18]
["2026-09-24T14:58:40.560351+00:00", "quote", 9.16, 9.18]
["2026-09-24T14:58:40.560948+00:00", "quote", 9.16, 9.18]
["2026-09-24T14:58:40.561673+00:00", "trade", 9.17, 4332.0]
["2026-09-24T14:58:40.562377+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:58:40.562377+00:00", "quote", 9.16, 9.18]
["2026-09-24T14:58:40.562379+00:00", "trade", 9.18, 89.0]
["2026-09-24T14:58:40.562379+00:00", "trade", 9.18, 37.0]
["2026-09-24T14:58:40.562401+00:00", "trade", 9.18, 25.0]
["2026-09-24T14:58:40.562406+00:00", "quote", 9.16, 9.18]
["2026-09-24T14:58:40.562406+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:58:40.562622+00:00", "quote", 9.17, 9.19]
["2026-09-24T14:58:40.562832+00:00", "quote", 9.17, 9.19]
["2026-09-24T14:58:40.562923+00:00", "trade", 9.1732, 28.0]
["2026-09-24T14:58:40.562983+00:00", "quote", 9.17, 9.19]
["2026-09-24T14:58:40.562987+00:00", "trade", 9.17, 41.0]
["2026-09-24T14:58:40.563649+00:00", "quote", 9.17, 9.19]
["2026-09-24T14:58:40.563763+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:58:40.563765+00:00", "quote", 9.17, 9.2]
["2026-09-24T14:58:40.563825+00:00", "quote", 9.17, 9.2]
["2026-09-24T14:58:40.563832+00:00", "trade", 9.19, 75.0]
["2026-09-24T14:58:40.563860+00:00", "quote", 9.17, 9.2]
["2026-09-24T14:58:40.563870+00:00", "quote", 9.17, 9.2]
["2026-09-24T14:58:40.563895+00:00", "quote", 9.17, 9.2]
["2026-09-24T14:58:40.564221+00:00", "quote", 9.17, 9.2]
["2026-09-24T14:58:40.565770+00:00", "quote", 9.17, 9.2]
["2026-09-24T14:58:40.565775+00:00", "quote", 9.17, 9.19]
["2026-09-24T14:58:40.565779+00:00", "quote", 9.17, 9.19]
["2026-09-24T14:58:40.565795+00:00", "quote", 9.17, 9.19]
["2026-09-24T14:58:40.565799+00:00", "quote", 9.17, 9.19]
["2026-09-24T14:58:40.565805+00:00", "quote", 9.17, 9.19]
["2026-09-24T14:58:40.565810+00:00", "quote", 9.17, 9.19]
["2026-09-24T14:58:40.565814+00:00", "quote", 9.17, 9.19]
["2026-09-24T14:58:40.565820+00:00", "quote", 9.17, 9.19]
["2026-09-24T14:58:40.565820+00:00", "quote", 9.17, 9.19]
["2026-09-24T14:58:40.565838+00:00", "trade", 9.18, 25.0]
["2026-09-24T14:58:40.565842+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:58:40.565847+00:00", "trade", 9.17, 89.0]
["2026-09-24T14:58:40.565847+00:00", "trade", 9.17, 37.0]
["2026-09-24T14:58:40.565847+00:00", "trade", 9.17, 40.0]
["2026-09-24T14:58:40.565850+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:58:40.565850+00:00", "trade", 9.17, 76.0]
["2026-09-24T14:58:40.565853+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:58:40.565870+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:58:40.565870+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:58:40.565870+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:58:40.565871+00:00", "trade", 9.18, 37.0]
["2026-09-24T14:58:40.565871+00:00", "trade", 9.18, 38.0]
["2026-09-24T14:58:40.565883+00:00", "trade", 9.18, 37.0]
["2026-09-24T14:58:40.565889+00:00", "trade", 9.18, 125.0]
["2026-09-24T14:58:40.565890+00:00", "quote", 9.17, 9.19]
["2026-09-24T14:58:40.565895+00:00", "quote", 9.17, 9.19]
["2026-09-24T14:58:40.565930+00:00", "quote", 9.17, 9.19]
["2026-09-24T14:58:40.565945+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:58:40.567113+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:58:40.567123+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:58:40.570733+00:00", "trade", 9.185, 38.0]
["2026-09-24T14:58:40.571353+00:00", "trade", 9.185, 38.0]
["2026-09-24T14:58:40.571513+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:58:40.571771+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:58:40.571783+00:00", "trade", 9.185, 24.0]
["2026-09-24T14:58:40.572399+00:00", "trade", 9.18, 38.0]
["2026-09-24T14:58:40.572399+00:00", "trade", 9.18, 37.0]
["2026-09-24T14:58:40.572400+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:58:40.572402+00:00", "trade", 9.18, 125.0]
["2026-09-24T14:58:40.572405+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:58:40.572408+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:58:40.572420+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:58:40.572666+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:58:40.576435+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:58:40.576846+00:00", "quote", 9.17, 9.19]
["2026-09-24T14:58:40.576847+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:58:40.576847+00:00", "trade", 9.18, 62.0]
["2026-09-24T14:58:40.577412+00:00", "quote", 9.17, 9.19]
["2026-09-24T14:58:40.577572+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:58:40.579612+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:58:40.579933+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:58:40.591055+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:58:40.596392+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:58:40.596432+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:58:40.596472+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:58:40.596489+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:58:40.596492+00:00", "quote", 9.17, 9.19]
["2026-09-24T14:58:40.596518+00:00", "quote", 9.17, 9.19]
["2026-09-24T14:58:40.596518+00:00", "quote", 9.17, 9.19]
["2026-09-24T14:58:40.596523+00:00", "quote", 9.17, 9.19]
["2026-09-24T14:58:40.596533+00:00", "quote", 9.17, 9.19]
["2026-09-24T14:58:40.596553+00:00", "quote", 9.17, 9.19]
["2026-09-24T14:58:40.596745+00:00", "trade", 9.18, 200.0]
["2026-09-24T14:58:40.596835+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:58:40.596847+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:58:40.597069+00:00", "quote", 9.17, 9.19]
["2026-09-24T14:58:40.597094+00:00", "quote", 9.17, 9.19]
["2026-09-24T14:58:40.597154+00:00", "quote", 9.17, 9.19]
["2026-09-24T14:58:40.597990+00:00", "trade", 9.1786, 21.0]
["2026-09-24T14:58:40.603451+00:00", "trade", 9.18, 200.0]
["2026-09-24T14:58:40.609333+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:58:40.609894+00:00", "quote", 9.17, 9.19]
["2026-09-24T14:58:40.613017+00:00", "quote", 9.17, 9.19]
["2026-09-24T14:58:40.667050+00:00", "quote", 9.17, 9.2]
["2026-09-24T14:58:40.667737+00:00", "quote", 9.17, 9.2]
["2026-09-24T14:58:40.667882+00:00", "quote", 9.17, 9.2]
["2026-09-24T14:58:40.668173+00:00", "quote", 9.17, 9.2]
["2026-09-24T14:58:40.697302+00:00", "quote", 9.17, 9.2]
["2026-09-24T14:58:40.698264+00:00", "quote", 9.17, 9.2]
["2026-09-24T14:58:41.026690+00:00", "quote", 9.17, 9.2]
["2026-09-24T14:58:41.027051+00:00", "quote", 9.17, 9.2]
["2026-09-24T14:58:41.027171+00:00", "quote", 9.16, 9.2]
["2026-09-24T14:58:41.027187+00:00", "quote", 9.16, 9.2]
["2026-09-24T14:58:41.459765+00:00", "quote", 9.16, 9.2]
["2026-09-24T14:58:41.459815+00:00", "quote", 9.16, 9.2]
["2026-09-24T14:58:41.487366+00:00", "quote", 9.16, 9.2]
["2026-09-24T14:58:41.665354+00:00", "trade", 9.18, 2.0]
["2026-09-24T14:58:41.668306+00:00", "quote", 9.16, 9.2]
["2026-09-24T14:58:41.668310+00:00", "trade", 9.16, 57.0]
["2026-09-24T14:58:41.668313+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:58:41.668316+00:00", "trade", 9.16, 70.0]
["2026-09-24T14:58:41.668316+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:58:41.668366+00:00", "quote", 9.16, 9.18]
["2026-09-24T14:58:41.668441+00:00", "quote", 9.16, 9.18]
["2026-09-24T14:58:41.668752+00:00", "quote", 9.16, 9.18]
["2026-09-24T14:58:41.668777+00:00", "quote", 9.16, 9.18]
["2026-09-24T14:58:41.668802+00:00", "quote", 9.16, 9.18]
["2026-09-24T14:58:41.668809+00:00", "trade", 9.17, 68.0]
["2026-09-24T14:58:41.668827+00:00", "quote", 9.16, 9.18]
["2026-09-24T14:58:41.668837+00:00", "quote", 9.16, 9.18]
["2026-09-24T14:58:41.668845+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:58:41.668867+00:00", "quote", 9.16, 9.18]
["2026-09-24T14:58:41.668912+00:00", "quote", 9.16, 9.18]
["2026-09-24T14:58:41.669063+00:00", "quote", 9.15, 9.18]
["2026-09-24T14:58:41.669098+00:00", "quote", 9.15, 9.18]
["2026-09-24T14:58:41.669248+00:00", "quote", 9.15, 9.18]
["2026-09-24T14:58:41.669298+00:00", "quote", 9.15, 9.18]
["2026-09-24T14:58:41.669438+00:00", "quote", 9.15, 9.18]
["2026-09-24T14:58:41.669714+00:00", "trade", 9.17, 5.0]
["2026-09-24T14:58:41.670180+00:00", "quote", 9.15, 9.18]
["2026-09-24T14:58:41.670201+00:00", "trade", 9.16, 1700.0]
["2026-09-24T14:58:41.671449+00:00", "trade", 9.1707, 25.0]
["2026-09-24T14:58:41.671503+00:00", "trade", 9.164, 24.0]
["2026-09-24T14:58:41.673884+00:00", "quote", 9.15, 9.18]
["2026-09-24T14:58:41.674180+00:00", "quote", 9.15, 9.18]
["2026-09-24T14:58:41.674340+00:00", "quote", 9.15, 9.18]
["2026-09-24T14:58:41.675012+00:00", "quote", 9.15, 9.18]
["2026-09-24T14:58:41.675142+00:00", "quote", 9.15, 9.18]
["2026-09-24T14:58:41.685493+00:00", "trade", 9.17, 95.0]
["2026-09-24T14:58:41.685547+00:00", "quote", 9.16, 9.18]
["2026-09-24T14:58:41.687092+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:58:41.688414+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:58:41.688414+00:00", "quote", 9.16, 9.18]
["2026-09-24T14:58:41.688416+00:00", "trade", 9.16, 20.0]
["2026-09-24T14:58:41.688419+00:00", "trade", 9.16, 21.0]
["2026-09-24T14:58:41.688970+00:00", "quote", 9.16, 9.18]
["2026-09-24T14:58:41.689110+00:00", "quote", 9.15, 9.18]
["2026-09-24T14:58:41.689525+00:00", "trade", 9.16, 1200.0]
["2026-09-24T14:58:41.689867+00:00", "quote", 9.15, 9.18]
["2026-09-24T14:58:41.692488+00:00", "quote", 9.15, 9.18]
["2026-09-24T14:58:41.692819+00:00", "quote", 9.15, 9.18]
["2026-09-24T14:58:41.693005+00:00", "quote", 9.15, 9.18]
["2026-09-24T14:58:41.693140+00:00", "quote", 9.15, 9.19]
["2026-09-24T14:58:41.699811+00:00", "quote", 9.15, 9.19]
["2026-09-24T14:58:41.700477+00:00", "quote", 9.15, 9.19]
["2026-09-24T14:58:41.701465+00:00", "quote", 9.15, 9.19]
["2026-09-24T14:58:41.701630+00:00", "quote", 9.15, 9.19]
["2026-09-24T14:58:41.702592+00:00", "quote", 9.15, 9.19]
["2026-09-24T14:58:41.703139+00:00", "trade", 9.16, 2400.0]
["2026-09-24T14:58:41.704393+00:00", "trade", 9.1602, 20.0]
["2026-09-24T14:58:41.704456+00:00", "trade", 9.1602, 35.0]
["2026-09-24T14:58:41.746567+00:00", "quote", 9.15, 9.19]
["2026-09-24T14:58:43.203638+00:00", "trade", 9.15, 100.0]
["2026-09-24T14:58:43.203641+00:00", "trade", 9.15, 21.0]
["2026-09-24T14:58:43.203644+00:00", "trade", 9.15, 100.0]
["2026-09-24T14:58:43.203722+00:00", "quote", 9.15, 9.18]
["2026-09-24T14:58:43.203732+00:00", "quote", 9.15, 9.19]
["2026-09-24T14:58:43.203757+00:00", "quote", 9.15, 9.18]
["2026-09-24T14:58:43.204223+00:00", "quote", 9.15, 9.18]
["2026-09-24T14:58:43.204388+00:00", "quote", 9.14, 9.18]
["2026-09-24T14:58:43.204504+00:00", "quote", 9.14, 9.18]
["2026-09-24T14:58:43.204599+00:00", "quote", 9.14, 9.18]
["2026-09-24T14:58:43.204759+00:00", "quote", 9.14, 9.18]
["2026-09-24T14:58:43.204783+00:00", "trade", 9.15, 100.0]
["2026-09-24T14:58:43.205160+00:00", "quote", 9.14, 9.18]
["2026-09-24T14:58:43.205376+00:00", "trade", 9.15, 100.0]
["2026-09-24T14:58:43.206951+00:00", "trade", 9.16, 38.0]
["2026-09-24T14:58:43.207583+00:00", "trade", 9.16, 38.0]
["2026-09-24T14:58:43.208064+00:00", "trade", 9.16, 24.0]
["2026-09-24T14:58:43.208765+00:00", "trade", 9.16, 14.0]
["2026-09-24T14:58:43.208822+00:00", "trade", 9.16, 38.0]
["2026-09-24T14:58:43.208879+00:00", "trade", 9.16, 38.0]
["2026-09-24T14:58:43.209426+00:00", "trade", 9.16, 10.0]
["2026-09-24T14:58:43.211550+00:00", "quote", 9.14, 9.18]
["2026-09-24T14:58:43.211565+00:00", "quote", 9.14, 9.17]
["2026-09-24T14:58:43.211597+00:00", "trade", 9.14, 100.0]
["2026-09-24T14:58:43.211603+00:00", "trade", 9.14, 100.0]
["2026-09-24T14:58:43.211605+00:00", "quote", 9.14, 9.17]
["2026-09-24T14:58:43.211615+00:00", "quote", 9.14, 9.16]
["2026-09-24T14:58:43.211618+00:00", "trade", 9.16, 29.0]
["2026-09-24T14:58:43.211667+00:00", "trade", 9.16, 75.0]
["2026-09-24T14:58:43.211691+00:00", "trade", 9.16, 25.0]
["2026-09-24T14:58:43.211691+00:00", "trade", 9.16, 91.0]
["2026-09-24T14:58:43.211691+00:00", "quote", 9.14, 9.16]
["2026-09-24T14:58:43.211724+00:00", "trade", 9.16, 8.0]
["2026-09-24T14:58:43.211727+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:58:43.211736+00:00", "trade", 9.16, 13.0]
["2026-09-24T14:58:43.211741+00:00", "quote", 9.14, 9.16]
["2026-09-24T14:58:43.211742+00:00", "trade", 9.16, 102.0]
["2026-09-24T14:58:43.211742+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:58:43.211748+00:00", "trade", 9.16, 116.0]
["2026-09-24T14:58:43.211751+00:00", "trade", 9.16, 1.0]
["2026-09-24T14:58:43.211766+00:00", "trade", 9.16, 123.0]
["2026-09-24T14:58:43.211766+00:00", "quote", 9.14, 9.17]
["2026-09-24T14:58:43.211781+00:00", "quote", 9.14, 9.17]
["2026-09-24T14:58:43.211796+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:58:43.211811+00:00", "quote", 9.14, 9.17]
["2026-09-24T14:58:43.211816+00:00", "quote", 9.15, 9.17]
["2026-09-24T14:58:43.211831+00:00", "quote", 9.14, 9.17]
["2026-09-24T14:58:43.211836+00:00", "quote", 9.14, 9.16]
["2026-09-24T14:58:43.211850+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:58:43.211851+00:00", "quote", 9.14, 9.16]
["2026-09-24T14:58:43.211856+00:00", "quote", 9.14, 9.16]
["2026-09-24T14:58:43.211863+00:00", "trade", 9.16, 200.0]
["2026-09-24T14:58:43.211871+00:00", "quote", 9.14, 9.16]
["2026-09-24T14:58:43.211881+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:58:43.211881+00:00", "quote", 9.14, 9.16]
["2026-09-24T14:58:43.211883+00:00", "trade", 9.16, 112.0]
["2026-09-24T14:58:43.211886+00:00", "quote", 9.14, 9.17]
["2026-09-24T14:58:43.211889+00:00", "trade", 9.16, 25.0]
["2026-09-24T14:58:43.211891+00:00", "quote", 9.14, 9.16]
["2026-09-24T14:58:43.211896+00:00", "quote", 9.14, 9.16]
["2026-09-24T14:58:43.211898+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:58:43.211901+00:00", "quote", 9.14, 9.17]
["2026-09-24T14:58:43.211916+00:00", "quote", 9.15, 9.17]
["2026-09-24T14:58:43.212011+00:00", "quote", 9.15, 9.17]
["2026-09-24T14:58:43.212022+00:00", "quote", 9.15, 9.17]
["2026-09-24T14:58:43.212034+00:00", "trade", 9.14, 100.0]
["2026-09-24T14:58:43.212046+00:00", "quote", 9.15, 9.17]
["2026-09-24T14:58:43.212073+00:00", "trade", 9.16, 1.0]
["2026-09-24T14:58:43.212193+00:00", "trade", 9.14, 100.0]
["2026-09-24T14:58:43.212357+00:00", "quote", 9.15, 9.17]
["2026-09-24T14:58:43.212362+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:58:43.212442+00:00", "quote", 9.15, 9.17]
["2026-09-24T14:58:43.212650+00:00", "trade", 9.16, 5.0]
["2026-09-24T14:58:43.212698+00:00", "quote", 9.15, 9.18]
["2026-09-24T14:58:43.212698+00:00", "quote", 9.15, 9.2]
["2026-09-24T14:58:43.212703+00:00", "quote", 9.15, 9.2]
["2026-09-24T14:58:43.212748+00:00", "quote", 9.15, 9.19]
["2026-09-24T14:58:43.213019+00:00", "quote", 9.15, 9.2]
["2026-09-24T14:58:43.213110+00:00", "trade", 9.1538, 21.0]
["2026-09-24T14:58:43.213194+00:00", "trade", 9.16, 5.0]
["2026-09-24T14:58:43.217275+00:00", "trade", 9.16, 7.0]
["2026-09-24T14:58:43.217281+00:00", "trade", 9.16, 8.0]
["2026-09-24T14:58:43.217281+00:00", "trade", 9.16, 13.0]
["2026-09-24T14:58:43.217285+00:00", "trade", 9.16, 1.0]
["2026-09-24T14:58:43.217288+00:00", "trade", 9.15, 17.0]
["2026-09-24T14:58:43.217288+00:00", "trade", 9.15, 68.0]
["2026-09-24T14:58:43.217290+00:00", "trade", 9.15, 100.0]
["2026-09-24T14:58:43.217290+00:00", "trade", 9.15, 85.0]
["2026-09-24T14:58:43.217339+00:00", "quote", 9.15, 9.2]
["2026-09-24T14:58:43.217359+00:00", "quote", 9.15, 9.2]
["2026-09-24T14:58:43.217379+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:58:43.217380+00:00", "trade", 9.16, 10.0]
["2026-09-24T14:58:43.217394+00:00", "quote", 9.15, 9.2]
["2026-09-24T14:58:43.217630+00:00", "quote", 9.15, 9.2]
["2026-09-24T14:58:43.217645+00:00", "quote", 9.15, 9.2]
["2026-09-24T14:58:43.217675+00:00", "quote", 9.15, 9.2]
["2026-09-24T14:58:43.217678+00:00", "trade", 9.15, 100.0]
["2026-09-24T14:58:43.217680+00:00", "quote", 9.15, 9.2]
["2026-09-24T14:58:43.217681+00:00", "trade", 9.15, 100.0]
["2026-09-24T14:58:43.217687+00:00", "trade", 9.15, 1.0]
["2026-09-24T14:58:43.217695+00:00", "quote", 9.15, 9.2]
["2026-09-24T14:58:43.217696+00:00", "trade", 9.15, 569.0]
["2026-09-24T14:58:43.217696+00:00", "trade", 9.15, 30.0]
["2026-09-24T14:58:43.217875+00:00", "quote", 9.15, 9.17]
["2026-09-24T14:58:43.217885+00:00", "quote", 9.15, 9.17]
["2026-09-24T14:58:43.217905+00:00", "quote", 9.15, 9.17]
["2026-09-24T14:58:43.217915+00:00", "quote", 9.15, 9.17]
["2026-09-24T14:58:43.217927+00:00", "trade", 9.15, 31.0]
["2026-09-24T14:58:43.217940+00:00", "quote", 9.15, 9.17]
["2026-09-24T14:58:43.217971+00:00", "quote", 9.15, 9.18]
["2026-09-24T14:58:43.217980+00:00", "quote", 9.15, 9.18]
["2026-09-24T14:58:43.217986+00:00", "quote", 9.15, 9.18]
["2026-09-24T14:58:43.217991+00:00", "quote", 9.15, 9.18]
["2026-09-24T14:58:43.218000+00:00", "trade", 9.16, 92.0]
["2026-09-24T14:58:43.218001+00:00", "quote", 9.15, 9.18]
["2026-09-24T14:58:43.218026+00:00", "quote", 9.15, 9.18]
["2026-09-24T14:58:43.218026+00:00", "quote", 9.15, 9.18]
["2026-09-24T14:58:43.218041+00:00", "quote", 9.15, 9.18]
["2026-09-24T14:58:43.218041+00:00", "quote", 9.15, 9.18]
["2026-09-24T14:58:43.218041+00:00", "quote", 9.15, 9.18]
["2026-09-24T14:58:43.218061+00:00", "quote", 9.15, 9.18]
["2026-09-24T14:58:43.218063+00:00", "trade", 9.16, 2.0]
["2026-09-24T14:58:43.218066+00:00", "quote", 9.15, 9.18]
["2026-09-24T14:58:43.218067+00:00", "trade", 9.16, 40.0]
["2026-09-24T14:58:43.218067+00:00", "trade", 9.15, 100.0]
["2026-09-24T14:58:43.218069+00:00", "trade", 9.15, 85.0]
["2026-09-24T14:58:43.218072+00:00", "trade", 9.15, 100.0]
["2026-09-24T14:58:43.218081+00:00", "quote", 9.15, 9.18]
["2026-09-24T14:58:43.218086+00:00", "quote", 9.15, 9.18]
["2026-09-24T14:58:43.218086+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:58:43.218087+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:58:43.218111+00:00", "trade", 9.16, 3.0]
["2026-09-24T14:58:43.218114+00:00", "trade", 9.16, 2.0]
["2026-09-24T14:58:43.218116+00:00", "quote", 9.15, 9.18]
["2026-09-24T14:58:43.218126+00:00", "quote", 9.15, 9.18]
["2026-09-24T14:58:43.218131+00:00", "quote", 9.15, 9.18]
["2026-09-24T14:58:43.218156+00:00", "quote", 9.15, 9.18]
["2026-09-24T14:58:43.218171+00:00", "quote", 9.15, 9.17]
["2026-09-24T14:58:43.218221+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:58:43.218437+00:00", "quote", 9.16, 9.18]
["2026-09-24T14:58:43.218487+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:58:43.218562+00:00", "quote", 9.16, 9.18]
["2026-09-24T14:58:43.218607+00:00", "trade", 9.15, 2400.0]
["2026-09-24T14:58:43.218947+00:00", "trade", 9.1527, 20.0]
["2026-09-24T14:58:43.219344+00:00", "trade", 9.1519, 20.0]
["2026-09-24T14:58:43.219639+00:00", "quote", 9.16, 9.18]
["2026-09-24T14:58:43.219853+00:00", "trade", 9.15, 22.0]
["2026-09-24T14:58:43.221870+00:00", "quote", 9.16, 9.18]
["2026-09-24T14:58:43.223624+00:00", "quote", 9.16, 9.18]
["2026-09-24T14:58:43.227964+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:58:43.228009+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:58:43.228059+00:00", "quote", 9.15, 9.17]
["2026-09-24T14:58:43.228062+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:58:43.228062+00:00", "trade", 9.16, 2.0]
["2026-09-24T14:58:43.228065+00:00", "trade", 9.16, 3.0]
["2026-09-24T14:58:43.228075+00:00", "quote", 9.15, 9.17]
["2026-09-24T14:58:43.228080+00:00", "quote", 9.15, 9.17]
["2026-09-24T14:58:43.228085+00:00", "quote", 9.15, 9.17]
["2026-09-24T14:58:43.228090+00:00", "quote", 9.15, 9.17]
["2026-09-24T14:58:43.228090+00:00", "quote", 9.14, 9.17]
["2026-09-24T14:58:43.228636+00:00", "quote", 9.14, 9.17]
["2026-09-24T14:58:43.228711+00:00", "quote", 9.14, 9.17]
["2026-09-24T14:58:43.232037+00:00", "trade", 9.15, 1200.0]
["2026-09-24T14:58:43.232073+00:00", "trade", 9.15, 100.0]
["2026-09-24T14:58:43.232099+00:00", "quote", 9.14, 9.17]
["2026-09-24T14:58:43.232981+00:00", "quote", 9.14, 9.17]
["2026-09-24T14:58:43.233291+00:00", "trade", 9.1508, 21.0]
["2026-09-24T14:58:43.235121+00:00", "quote", 9.14, 9.17]
["2026-09-24T14:58:43.260592+00:00", "quote", 9.14, 9.17]
["2026-09-24T14:58:43.260697+00:00", "quote", 9.14, 9.17]
["2026-09-24T14:58:43.311979+00:00", "quote", 9.14, 9.17]
["2026-09-24T14:58:43.312555+00:00", "quote", 9.14, 9.17]
["2026-09-24T14:58:43.328097+00:00", "quote", 9.14, 9.17]
["2026-09-24T14:58:43.328573+00:00", "quote", 9.14, 9.18]
["2026-09-24T14:58:43.328639+00:00", "quote", 9.14, 9.18]
["2026-09-24T14:58:43.329200+00:00", "quote", 9.14, 9.18]
["2026-09-24T14:58:44.212821+00:00", "quote", 9.14, 9.18]
["2026-09-24T14:58:44.795637+00:00", "quote", 9.13, 9.18]
["2026-09-24T14:58:44.796113+00:00", "quote", 9.13, 9.18]
["2026-09-24T14:58:44.796594+00:00", "quote", 9.13, 9.18]
["2026-09-24T14:58:44.798699+00:00", "quote", 9.13, 9.17]
["2026-09-24T14:58:44.798714+00:00", "trade", 9.15, 5.0]
["2026-09-24T14:58:44.799905+00:00", "trade", 9.14, 100.0]
["2026-09-24T14:58:45.029098+00:00", "trade", 9.17, 800.0]
["2026-09-24T14:58:45.030349+00:00", "trade", 9.1569, 21.0]
["2026-09-24T14:58:45.998309+00:00", "trade", 9.15, 25.0]
["2026-09-24T14:58:45.998309+00:00", "trade", 9.15, 2.0]
["2026-09-24T14:58:45.998312+00:00", "trade", 9.15, 100.0]
["2026-09-24T14:58:45.998315+00:00", "trade", 9.15, 10.0]
["2026-09-24T14:58:45.998372+00:00", "quote", 9.13, 9.16]
["2026-09-24T14:58:45.998788+00:00", "quote", 9.13, 9.16]
["2026-09-24T14:58:45.998848+00:00", "quote", 9.14, 9.16]
["2026-09-24T14:58:45.998872+00:00", "trade", 9.15, 55.0]
["2026-09-24T14:58:45.998873+00:00", "quote", 9.14, 9.17]
["2026-09-24T14:58:45.998883+00:00", "quote", 9.14, 9.17]
["2026-09-24T14:58:45.998928+00:00", "quote", 9.14, 9.17]
["2026-09-24T14:58:45.998946+00:00", "trade", 9.145, 100.0]
["2026-09-24T14:58:45.998948+00:00", "quote", 9.14, 9.17]
["2026-09-24T14:58:45.999030+00:00", "trade", 9.15, 55.0]
["2026-09-24T14:58:45.999331+00:00", "trade", 9.145, 284.0]
["2026-09-24T14:58:45.999340+00:00", "trade", 9.145, 100.0]
["2026-09-24T14:58:45.999349+00:00", "trade", 9.15, 100.0]
["2026-09-24T14:58:45.999382+00:00", "trade", 9.15, 100.0]
["2026-09-24T14:58:45.999385+00:00", "trade", 9.16, 54.0]
["2026-09-24T14:58:45.999406+00:00", "trade", 9.15, 100.0]
["2026-09-24T14:58:45.999418+00:00", "trade", 9.15, 100.0]
["2026-09-24T14:58:45.999418+00:00", "trade", 9.15, 100.0]
["2026-09-24T14:58:45.999434+00:00", "quote", 9.15, 9.17]
["2026-09-24T14:58:45.999439+00:00", "quote", 9.15, 9.17]
["2026-09-24T14:58:45.999457+00:00", "trade", 9.15, 228.0]
["2026-09-24T14:58:45.999850+00:00", "quote", 9.15, 9.17]
["2026-09-24T14:58:46.000149+00:00", "trade", 9.15, 500.0]
["2026-09-24T14:58:46.000654+00:00", "trade", 9.13, 300.0]
["2026-09-24T14:58:46.000690+00:00", "trade", 9.14, 100.0]
["2026-09-24T14:58:46.000711+00:00", "trade", 9.146, 20.0]
["2026-09-24T14:58:46.001953+00:00", "trade", 9.1498, 20.0]
["2026-09-24T14:58:46.007438+00:00", "quote", 9.15, 9.17]
["2026-09-24T14:58:46.008090+00:00", "quote", 9.15, 9.17]
["2026-09-24T14:58:46.008091+00:00", "trade", 9.15, 53.0]
["2026-09-24T14:58:46.008094+00:00", "trade", 9.15, 54.0]
["2026-09-24T14:58:46.008097+00:00", "trade", 9.15, 100.0]
["2026-09-24T14:58:46.008145+00:00", "quote", 9.15, 9.17]
["2026-09-24T14:58:46.008155+00:00", "quote", 9.15, 9.17]
["2026-09-24T14:58:46.008175+00:00", "quote", 9.15, 9.17]
["2026-09-24T14:58:46.008180+00:00", "quote", 9.15, 9.17]
["2026-09-24T14:58:46.008190+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:58:46.008199+00:00", "trade", 9.15, 100.0]
["2026-09-24T14:58:46.008335+00:00", "quote", 9.15, 9.17]
["2026-09-24T14:58:46.008666+00:00", "quote", 9.15, 9.17]
["2026-09-24T14:58:46.008752+00:00", "quote", 9.14, 9.17]
["2026-09-24T14:58:46.008847+00:00", "quote", 9.14, 9.17]
["2026-09-24T14:58:46.009038+00:00", "trade", 9.15, 60.0]
["2026-09-24T14:58:46.009189+00:00", "trade", 9.15, 60.0]
["2026-09-24T14:58:46.009193+00:00", "quote", 9.14, 9.17]
["2026-09-24T14:58:46.009369+00:00", "trade", 9.15, 2400.0]
["2026-09-24T14:58:46.010617+00:00", "trade", 9.1481, 34.0]
["2026-09-24T14:58:46.015368+00:00", "trade", 9.15, 60.0]
["2026-09-24T14:58:46.016066+00:00", "trade", 9.132, 10890.0]
["2026-09-24T14:58:46.017314+00:00", "trade", 9.1358, 69.0]
["2026-09-24T14:58:46.017374+00:00", "trade", 9.1321, 99.0]
["2026-09-24T14:58:46.028606+00:00", "trade", 9.16, 53.0]
["2026-09-24T14:58:46.032467+00:00", "trade", 9.15, 100.0]
["2026-09-24T14:58:46.032545+00:00", "trade", 9.13, 1500.0]
["2026-09-24T14:58:46.410577+00:00", "quote", 9.15, 9.17]
["2026-09-24T14:58:48.891882+00:00", "trade", 9.1528, 5.0]
["2026-09-24T14:58:49.105420+00:00", "trade", 9.1528, 1.0]
["2026-09-24T14:58:54.072516+00:00", "trade", 9.16, 24.0]
["2026-09-24T14:58:54.073253+00:00", "trade", 9.16, 38.0]
["2026-09-24T14:58:54.074026+00:00", "trade", 9.16, 38.0]
["2026-09-24T14:58:54.074654+00:00", "trade", 9.16, 38.0]
["2026-09-24T14:58:54.075794+00:00", "trade", 9.16, 38.0]
["2026-09-24T14:58:54.075854+00:00", "trade", 9.16, 38.0]
["2026-09-24T14:58:54.075908+00:00", "trade", 9.16, 24.0]
["2026-09-24T14:58:54.114376+00:00", "trade", 9.16, 38.0]
["2026-09-24T14:58:54.790636+00:00", "trade", 9.15, 100.0]
["2026-09-24T14:58:54.790678+00:00", "trade", 9.15, 100.0]
["2026-09-24T14:58:54.790678+00:00", "quote", 9.15, 9.17]
["2026-09-24T14:58:54.790698+00:00", "quote", 9.15, 9.17]
["2026-09-24T14:58:54.790964+00:00", "quote", 9.14, 9.17]
["2026-09-24T14:58:54.791676+00:00", "trade", 9.15, 2.0]
["2026-09-24T14:58:56.302112+00:00", "quote", 9.12, 9.17]
["2026-09-24T14:58:56.302189+00:00", "trade", 9.15, 75.0]
["2026-09-24T14:58:56.302201+00:00", "trade", 9.15, 75.0]
["2026-09-24T14:58:56.302210+00:00", "trade", 9.15, 75.0]
["2026-09-24T14:58:56.302246+00:00", "trade", 9.15, 55.0]
["2026-09-24T14:58:56.302276+00:00", "trade", 9.15, 75.0]
["2026-09-24T14:58:56.302277+00:00", "quote", 9.12, 9.16]
["2026-09-24T14:58:56.302302+00:00", "quote", 9.13, 9.16]
["2026-09-24T14:58:56.302322+00:00", "trade", 9.15, 75.0]
["2026-09-24T14:58:56.302333+00:00", "trade", 9.15, 75.0]
["2026-09-24T14:58:56.302333+00:00", "trade", 9.15, 150.0]
["2026-09-24T14:58:56.302354+00:00", "trade", 9.15, 75.0]
["2026-09-24T14:58:56.302358+00:00", "quote", 9.13, 9.16]
["2026-09-24T14:58:56.302397+00:00", "quote", 9.13, 9.17]
["2026-09-24T14:58:56.302420+00:00", "trade", 9.15, 39.0]
["2026-09-24T14:58:56.302435+00:00", "trade", 9.15, 75.0]
["2026-09-24T14:58:56.302473+00:00", "quote", 9.13, 9.17]
["2026-09-24T14:58:56.302478+00:00", "trade", 9.15, 75.0]
["2026-09-24T14:58:56.302484+00:00", "trade", 9.15, 150.0]
["2026-09-24T14:58:56.302484+00:00", "trade", 9.15, 75.0]
["2026-09-24T14:58:56.302487+00:00", "trade", 9.15, 28.0]
["2026-09-24T14:58:56.302490+00:00", "trade", 9.15, 27.0]
["2026-09-24T14:58:56.302578+00:00", "quote", 9.13, 9.17]
["2026-09-24T14:58:56.302595+00:00", "trade", 9.15, 75.0]
["2026-09-24T14:58:56.302616+00:00", "trade", 9.15, 36.0]
["2026-09-24T14:58:56.302616+00:00", "trade", 9.15, 3.0]
["2026-09-24T14:58:56.302655+00:00", "trade", 9.15, 39.0]
["2026-09-24T14:58:56.302676+00:00", "trade", 9.15, 75.0]
["2026-09-24T14:58:56.302688+00:00", "trade", 9.15, 75.0]
["2026-09-24T14:58:56.302738+00:00", "quote", 9.14, 9.17]
["2026-09-24T14:58:56.302757+00:00", "trade", 9.15, 34.0]
["2026-09-24T14:58:56.302808+00:00", "trade", 9.15, 48.0]
["2026-09-24T14:58:56.302820+00:00", "trade", 9.15, 48.0]
["2026-09-24T14:58:56.302887+00:00", "trade", 9.15, 75.0]
["2026-09-24T14:58:56.302899+00:00", "trade", 9.15, 38.0]
["2026-09-24T14:58:56.302899+00:00", "trade", 9.15, 75.0]
["2026-09-24T14:58:56.303127+00:00", "trade", 9.15, 38.0]
["2026-09-24T14:58:56.303305+00:00", "trade", 9.15, 38.0]
["2026-09-24T14:58:56.303566+00:00", "trade", 9.15, 75.0]
["2026-09-24T14:58:56.303584+00:00", "trade", 9.1415, 20.0]
["2026-09-24T14:58:56.303644+00:00", "trade", 9.15, 25.0]
["2026-09-24T14:58:56.304282+00:00", "trade", 9.15, 28.0]
["2026-09-24T14:58:56.306743+00:00", "quote", 9.14, 9.17]
["2026-09-24T14:58:56.307018+00:00", "quote", 9.13, 9.17]
["2026-09-24T14:58:56.307292+00:00", "trade", 9.14, 25.0]
["2026-09-24T14:58:56.307319+00:00", "quote", 9.13, 9.17]
["2026-09-24T14:58:56.307339+00:00", "quote", 9.13, 9.17]
["2026-09-24T14:58:56.307364+00:00", "quote", 9.13, 9.17]
["2026-09-24T14:58:56.307384+00:00", "quote", 9.13, 9.17]
["2026-09-24T14:58:56.307419+00:00", "quote", 9.13, 9.17]
["2026-09-24T14:58:56.307620+00:00", "quote", 9.12, 9.17]
["2026-09-24T14:58:56.307790+00:00", "quote", 9.13, 9.17]
["2026-09-24T14:58:56.307885+00:00", "quote", 9.13, 9.17]
["2026-09-24T14:58:56.307976+00:00", "quote", 9.13, 9.17]
["2026-09-24T14:58:56.308041+00:00", "quote", 9.12, 9.17]
["2026-09-24T14:58:56.308492+00:00", "quote", 9.13, 9.17]
["2026-09-24T14:58:56.308537+00:00", "quote", 9.12, 9.17]
["2026-09-24T14:58:56.308978+00:00", "quote", 9.12, 9.17]
["2026-09-24T14:58:56.308978+00:00", "quote", 9.13, 9.17]
["2026-09-24T14:58:56.309980+00:00", "quote", 9.12, 9.17]
["2026-09-24T14:58:56.310126+00:00", "quote", 9.12, 9.17]
["2026-09-24T14:58:56.411793+00:00", "quote", 9.12, 9.17]
["2026-09-24T14:58:57.019733+00:00", "quote", 9.12, 9.17]
["2026-09-24T14:58:57.807367+00:00", "trade", 9.145, 2689.0]
["2026-09-24T14:58:57.808618+00:00", "trade", 9.1442, 31.0]
["2026-09-24T14:58:57.808747+00:00", "trade", 9.145, 38.0]
["2026-09-24T14:58:57.808813+00:00", "trade", 9.145, 38.0]
["2026-09-24T14:58:57.809806+00:00", "trade", 9.145, 38.0]
["2026-09-24T14:58:57.809839+00:00", "trade", 9.145, 38.0]
["2026-09-24T14:58:57.809992+00:00", "trade", 9.145, 38.0]
["2026-09-24T14:58:57.810127+00:00", "quote", 9.12, 9.17]
["2026-09-24T14:58:57.810431+00:00", "trade", 9.145, 38.0]
["2026-09-24T14:58:57.810843+00:00", "trade", 9.145, 38.0]
["2026-09-24T14:58:57.811054+00:00", "trade", 9.145, 38.0]
["2026-09-24T14:58:57.811114+00:00", "trade", 9.145, 38.0]
["2026-09-24T14:58:57.811466+00:00", "quote", 9.12, 9.17]
["2026-09-24T14:58:57.812344+00:00", "trade", 9.145, 34.0]
["2026-09-24T14:58:58.953877+00:00", "quote", 9.12, 9.17]
["2026-09-24T14:58:59.567094+00:00", "trade", 9.1313, 184.0]
["2026-09-24T14:58:59.609206+00:00", "trade", 9.145, 500.0]
["2026-09-24T14:58:59.996426+00:00", "quote", 9.12, 9.17]
["2026-09-24T14:59:00.165210+00:00", "trade", 9.145, 800.0]
["2026-09-24T14:59:00.619101+00:00", "trade", 9.1262, 1.0]
["2026-09-24T14:59:00.974001+00:00", "quote", 9.12, 9.17]
["2026-09-24T14:59:00.974577+00:00", "quote", 9.12, 9.17]
["2026-09-24T14:59:01.296452+00:00", "trade", 9.145, 2.0]
["2026-09-24T14:59:01.869750+00:00", "quote", 9.12, 9.17]
["2026-09-24T14:59:01.870297+00:00", "quote", 9.12, 9.17]
["2026-09-24T14:59:02.926227+00:00", "quote", 9.12, 9.17]
["2026-09-24T14:59:03.268441+00:00", "quote", 9.12, 9.17]
["2026-09-24T14:59:03.953329+00:00", "quote", 9.12, 9.17]
["2026-09-24T14:59:03.953901+00:00", "quote", 9.12, 9.17]
["2026-09-24T14:59:04.623563+00:00", "quote", 9.12, 9.17]
["2026-09-24T14:59:04.835602+00:00", "quote", 9.12, 9.17]
["2026-09-24T14:59:05.055014+00:00", "quote", 9.12, 9.17]
["2026-09-24T14:59:06.424353+00:00", "trade", 9.3396, 86.0]
["2026-09-24T14:59:06.724028+00:00", "trade", 9.1538, 1.0]
["2026-09-24T14:59:06.774939+00:00", "quote", 9.12, 9.17]
["2026-09-24T14:59:07.856130+00:00", "quote", 9.12, 9.17]
["2026-09-24T14:59:10.445401+00:00", "quote", 9.13, 9.17]
["2026-09-24T14:59:10.445777+00:00", "quote", 9.12, 9.17]
["2026-09-24T14:59:10.446338+00:00", "quote", 9.12, 9.17]
["2026-09-24T14:59:10.446404+00:00", "quote", 9.12, 9.17]
["2026-09-24T14:59:10.446454+00:00", "quote", 9.13, 9.17]
["2026-09-24T14:59:10.446775+00:00", "quote", 9.12, 9.17]
["2026-09-24T14:59:10.446895+00:00", "quote", 9.13, 9.17]
["2026-09-24T14:59:10.447216+00:00", "quote", 9.12, 9.17]
["2026-09-24T14:59:10.447376+00:00", "quote", 9.13, 9.17]
["2026-09-24T14:59:10.447531+00:00", "quote", 9.12, 9.17]
["2026-09-24T14:59:10.447665+00:00", "trade", 9.145, 6.0]
["2026-09-24T14:59:11.743434+00:00", "trade", 9.1526, 7.0]
["2026-09-24T14:59:11.744143+00:00", "trade", 9.1526, 1.0]
["2026-09-24T14:59:18.679693+00:00", "trade", 9.2465, 90.0]
["2026-09-24T14:59:18.730021+00:00", "trade", 9.145, 8100.0]
["2026-09-24T14:59:18.731275+00:00", "trade", 9.145, 41.0]
["2026-09-24T14:59:18.731341+00:00", "trade", 9.145, 73.0]
["2026-09-24T14:59:19.663886+00:00", "trade", 9.145, 12.0]
["2026-09-24T14:59:19.700868+00:00", "trade", 9.2407, 20.0]
["2026-09-24T14:59:19.845297+00:00", "quote", 9.13, 9.17]
["2026-09-24T14:59:19.846735+00:00", "quote", 9.13, 9.17]
["2026-09-24T14:59:22.328857+00:00", "quote", 9.13, 9.17]
["2026-09-24T14:59:22.329359+00:00", "quote", 9.12, 9.17]
["2026-09-24T14:59:22.329810+00:00", "quote", 9.12, 9.17]
["2026-09-24T14:59:22.428725+00:00", "quote", 9.13, 9.17]
["2026-09-24T14:59:22.430148+00:00", "quote", 9.13, 9.17]
["2026-09-24T14:59:22.448878+00:00", "quote", 9.13, 9.17]
["2026-09-24T14:59:22.528352+00:00", "quote", 9.13, 9.17]
["2026-09-24T14:59:24.222945+00:00", "trade", 9.15, 800.0]
["2026-09-24T14:59:24.315271+00:00", "trade", 9.2354, 9.0]
["2026-09-24T14:59:25.339999+00:00", "trade", 9.2351, 17.0]
["2026-09-24T14:59:26.601507+00:00", "quote", 9.13, 9.17]
["2026-09-24T14:59:26.602023+00:00", "quote", 9.12, 9.17]
["2026-09-24T14:59:26.602474+00:00", "quote", 9.12, 9.17]
["2026-09-24T14:59:26.628727+00:00", "quote", 9.13, 9.17]
["2026-09-24T14:59:26.630155+00:00", "quote", 9.13, 9.17]
["2026-09-24T14:59:27.038943+00:00", "trade", 9.15, 300.0]
["2026-09-24T14:59:27.090477+00:00", "trade", 9.13, 200.0]
["2026-09-24T14:59:27.090595+00:00", "quote", 9.13, 9.17]
["2026-09-24T14:59:27.091086+00:00", "quote", 9.12, 9.17]
["2026-09-24T14:59:27.091311+00:00", "quote", 9.12, 9.17]
["2026-09-24T14:59:27.091542+00:00", "quote", 9.12, 9.17]
["2026-09-24T14:59:27.098881+00:00", "trade", 9.145, 2.0]
["2026-09-24T14:59:27.099315+00:00", "quote", 9.13, 9.17]
["2026-09-24T14:59:27.099613+00:00", "trade", 9.145, 2.0]
["2026-09-24T14:59:27.099661+00:00", "quote", 9.12, 9.17]
["2026-09-24T14:59:27.188534+00:00", "trade", 9.12, 200.0]
["2026-09-24T14:59:27.199489+00:00", "trade", 9.145, 1.0]
["2026-09-24T14:59:27.199889+00:00", "trade", 9.145, 75.0]
["2026-09-24T14:59:27.199892+00:00", "trade", 9.145, 75.0]
["2026-09-24T14:59:27.199907+00:00", "trade", 9.145, 75.0]
["2026-09-24T14:59:27.199907+00:00", "trade", 9.145, 75.0]
["2026-09-24T14:59:27.199910+00:00", "trade", 9.145, 75.0]
["2026-09-24T14:59:27.199913+00:00", "trade", 9.145, 75.0]
["2026-09-24T14:59:27.199916+00:00", "trade", 9.145, 75.0]
["2026-09-24T14:59:27.199967+00:00", "trade", 9.145, 75.0]
["2026-09-24T14:59:27.199970+00:00", "trade", 9.145, 75.0]
["2026-09-24T14:59:27.199991+00:00", "trade", 9.145, 75.0]
["2026-09-24T14:59:27.199991+00:00", "trade", 9.145, 75.0]
["2026-09-24T14:59:27.200012+00:00", "trade", 9.145, 75.0]
["2026-09-24T14:59:27.200027+00:00", "trade", 9.145, 75.0]
["2026-09-24T14:59:27.200039+00:00", "trade", 9.145, 75.0]
["2026-09-24T14:59:27.200060+00:00", "trade", 9.145, 75.0]
["2026-09-24T14:59:27.200093+00:00", "trade", 9.145, 75.0]
["2026-09-24T14:59:27.200096+00:00", "trade", 9.145, 75.0]
["2026-09-24T14:59:27.200117+00:00", "trade", 9.145, 75.0]
["2026-09-24T14:59:27.200120+00:00", "trade", 9.145, 75.0]
["2026-09-24T14:59:27.200129+00:00", "trade", 9.145, 75.0]
["2026-09-24T14:59:27.200156+00:00", "trade", 9.145, 75.0]
["2026-09-24T14:59:27.200160+00:00", "trade", 9.145, 75.0]
["2026-09-24T14:59:27.200162+00:00", "trade", 9.145, 75.0]
["2026-09-24T14:59:27.200180+00:00", "trade", 9.145, 75.0]
["2026-09-24T14:59:27.200198+00:00", "trade", 9.145, 75.0]
["2026-09-24T14:59:27.200204+00:00", "trade", 9.145, 75.0]
["2026-09-24T14:59:27.200219+00:00", "trade", 9.145, 25.0]
["2026-09-24T14:59:27.200231+00:00", "trade", 9.145, 75.0]
["2026-09-24T14:59:27.200237+00:00", "trade", 9.145, 75.0]
["2026-09-24T14:59:27.200252+00:00", "trade", 9.145, 75.0]
["2026-09-24T14:59:27.200265+00:00", "trade", 9.145, 75.0]
["2026-09-24T14:59:27.200266+00:00", "quote", 9.12, 9.17]
["2026-09-24T14:59:27.200267+00:00", "trade", 9.145, 75.0]
["2026-09-24T14:59:27.200271+00:00", "trade", 9.145, 75.0]
["2026-09-24T14:59:27.200271+00:00", "trade", 9.145, 75.0]
["2026-09-24T14:59:27.200286+00:00", "trade", 9.145, 75.0]
["2026-09-24T14:59:27.200295+00:00", "trade", 9.145, 75.0]
["2026-09-24T14:59:27.200316+00:00", "trade", 9.145, 75.0]
["2026-09-24T14:59:27.200340+00:00", "trade", 9.145, 75.0]
["2026-09-24T14:59:27.200340+00:00", "trade", 9.145, 75.0]
["2026-09-24T14:59:27.200346+00:00", "trade", 9.145, 75.0]
["2026-09-24T14:59:27.200433+00:00", "trade", 9.145, 24.0]
["2026-09-24T14:59:27.200487+00:00", "trade", 9.145, 75.0]
["2026-09-24T14:59:27.200550+00:00", "trade", 9.145, 75.0]
["2026-09-24T14:59:27.200577+00:00", "trade", 9.145, 75.0]
["2026-09-24T14:59:27.200622+00:00", "trade", 9.145, 75.0]
["2026-09-24T14:59:27.201197+00:00", "trade", 9.1439, 20.0]
["2026-09-24T14:59:27.201552+00:00", "trade", 9.145, 20.0]
["2026-09-24T14:59:27.201822+00:00", "trade", 9.143, 20.0]
["2026-09-24T14:59:27.203151+00:00", "trade", 9.145, 38.0]
["2026-09-24T14:59:27.203404+00:00", "trade", 9.145, 38.0]
["2026-09-24T14:59:27.203651+00:00", "trade", 9.145, 38.0]
["2026-09-24T14:59:27.204183+00:00", "trade", 9.145, 38.0]
["2026-09-24T14:59:27.207142+00:00", "trade", 9.145, 38.0]
["2026-09-24T14:59:28.191783+00:00", "quote", 9.13, 9.17]
["2026-09-24T14:59:28.191808+00:00", "quote", 9.13, 9.17]
["2026-09-24T14:59:28.192540+00:00", "quote", 9.13, 9.17]
["2026-09-24T14:59:28.192861+00:00", "quote", 9.13, 9.17]
["2026-09-24T14:59:29.099902+00:00", "trade", 9.15, 1.0]
["2026-09-24T14:59:29.202073+00:00", "trade", 9.13, 200.0]
["2026-09-24T14:59:29.202231+00:00", "quote", 9.13, 9.17]
["2026-09-24T14:59:29.413864+00:00", "quote", 9.13, 9.17]
["2026-09-24T14:59:29.413909+00:00", "quote", 9.13, 9.17]
["2026-09-24T14:59:29.413914+00:00", "quote", 9.13, 9.17]
["2026-09-24T14:59:29.414245+00:00", "quote", 9.13, 9.17]
["2026-09-24T14:59:29.582165+00:00", "trade", 9.1497, 1.0]
["2026-09-24T14:59:29.917577+00:00", "trade", 9.15, 800.0]
["2026-09-24T14:59:29.996439+00:00", "quote", 9.13, 9.17]
["2026-09-24T14:59:32.440711+00:00", "quote", 9.13, 9.17]
["2026-09-24T14:59:32.440882+00:00", "quote", 9.13, 9.17]
["2026-09-24T14:59:33.799931+00:00", "trade", 9.15, 1.0]
["2026-09-24T14:59:33.902950+00:00", "trade", 9.15, 1.0]
["2026-09-24T14:59:40.286162+00:00", "trade", 9.131, 100.0]
["2026-09-24T14:59:40.286180+00:00", "trade", 9.131, 700.0]
["2026-09-24T14:59:41.275677+00:00", "trade", 9.15, 240.0]
["2026-09-24T14:59:42.540887+00:00", "trade", 9.326, 11.0]
["2026-09-24T14:59:43.099937+00:00", "trade", 9.15, 1.0]
["2026-09-24T14:59:43.112832+00:00", "quote", 9.13, 9.17]
["2026-09-24T14:59:43.113308+00:00", "quote", 9.13, 9.17]
["2026-09-24T14:59:43.341042+00:00", "trade", 9.1557, 14.0]
["2026-09-24T14:59:46.123347+00:00", "trade", 9.15, 50.0]
["2026-09-24T14:59:47.799545+00:00", "trade", 9.15, 1.0]
["2026-09-24T14:59:48.438309+00:00", "trade", 9.15, 1.0]
["2026-09-24T14:59:50.488825+00:00", "quote", 9.13, 9.17]
["2026-09-24T14:59:50.493004+00:00", "trade", 9.15, 10.0]
["2026-09-24T14:59:51.062968+00:00", "trade", 9.2292, 7.0]
["2026-09-24T14:59:52.499552+00:00", "trade", 9.15, 1.0]
["2026-09-24T14:59:52.552665+00:00", "trade", 9.15, 1.0]
["2026-09-24T14:59:54.718198+00:00", "trade", 9.13, 200.0]
["2026-09-24T14:59:54.718270+00:00", "trade", 9.15, 600.0]
["2026-09-24T14:59:55.112199+00:00", "quote", 9.13, 9.17]
["2026-09-24T14:59:55.112214+00:00", "quote", 9.13, 9.17]
["2026-09-24T14:59:55.559382+00:00", "quote", 9.13, 9.17]
["2026-09-24T14:59:56.034823+00:00", "quote", 9.13, 9.17]
["2026-09-24T14:59:56.436805+00:00", "trade", 9.15, 50.0]
["2026-09-24T14:59:56.437826+00:00", "quote", 9.13, 9.17]
["2026-09-24T14:59:57.512691+00:00", "trade", 9.2281, 25.0]
["2026-09-24T14:59:57.741987+00:00", "trade", 9.3228, 83.0]
["2026-09-24T14:59:58.452080+00:00", "quote", 9.13, 9.17]
["2026-09-24T14:59:59.996447+00:00", "quote", 9.13, 9.17]
["2026-09-24T15:00:00.344122+00:00", "trade", 9.1497, 6.0]
["2026-09-24T15:00:00.349400+00:00", "trade", 9.1497, 4.0]
["2026-09-24T15:00:00.936352+00:00", "quote", 9.13, 9.17]
["2026-09-24T15:00:01.652927+00:00", "trade", 9.15, 1.0]
["2026-09-24T15:00:05.852891+00:00", "trade", 9.15, 1.0]
["2026-09-24T15:00:07.542248+00:00", "trade", 9.1455, 2.0]
["2026-09-24T15:00:07.543186+00:00", "trade", 9.1455, 1.0]
["2026-09-24T15:00:08.837935+00:00", "trade", 9.1465, 46.0]
["2026-09-24T15:00:10.132760+00:00", "trade", 9.15, 1.0]
["2026-09-24T15:00:11.013100+00:00", "trade", 9.13, 200.0]
["2026-09-24T15:00:11.013178+00:00", "quote", 9.13, 9.17]
["2026-09-24T15:00:11.013258+00:00", "quote", 9.13, 9.17]
["2026-09-24T15:00:11.511076+00:00", "quote", 9.13, 9.17]
["2026-09-24T15:00:12.734556+00:00", "quote", 9.13, 9.17]
["2026-09-24T15:00:13.034823+00:00", "trade", 9.13, 200.0]
["2026-09-24T15:00:13.855972+00:00", "quote", 9.13, 9.17]
["2026-09-24T15:00:14.543898+00:00", "trade", 9.15, 800.0]
["2026-09-24T15:00:16.121431+00:00", "trade", 9.1645, 1.0]
["2026-09-24T15:00:22.875933+00:00", "trade", 9.14, 1.0]
["2026-09-24T15:00:22.875995+00:00", "quote", 9.13, 9.17]
["2026-09-24T15:00:22.876315+00:00", "quote", 9.13, 9.17]
["2026-09-24T15:00:22.876411+00:00", "quote", 9.13, 9.16]
["2026-09-24T15:00:22.876481+00:00", "quote", 9.13, 9.16]
["2026-09-24T15:00:22.876486+00:00", "quote", 9.13, 9.16]
["2026-09-24T15:00:22.876496+00:00", "quote", 9.13, 9.16]
["2026-09-24T15:00:22.876551+00:00", "quote", 9.13, 9.16]
["2026-09-24T15:00:22.876566+00:00", "quote", 9.13, 9.16]
["2026-09-24T15:00:22.876581+00:00", "quote", 9.13, 9.16]
["2026-09-24T15:00:22.876636+00:00", "quote", 9.13, 9.16]
["2026-09-24T15:00:22.902097+00:00", "quote", 9.13, 9.16]
["2026-09-24T15:00:22.902102+00:00", "quote", 9.13, 9.16]
["2026-09-24T15:00:22.902142+00:00", "quote", 9.13, 9.16]
["2026-09-24T15:00:22.902718+00:00", "quote", 9.13, 9.17]
["2026-09-24T15:00:22.903666+00:00", "quote", 9.13, 9.17]
["2026-09-24T15:00:22.903821+00:00", "quote", 9.13, 9.16]
["2026-09-24T15:00:22.904031+00:00", "quote", 9.13, 9.17]
["2026-09-24T15:00:22.905269+00:00", "quote", 9.13, 9.16]
["2026-09-24T15:00:22.905359+00:00", "quote", 9.13, 9.16]
["2026-09-24T15:00:22.905390+00:00", "quote", 9.13, 9.17]
["2026-09-24T15:00:22.905390+00:00", "quote", 9.13, 9.16]
["2026-09-24T15:00:22.905956+00:00", "quote", 9.13, 9.17]
["2026-09-24T15:00:22.905956+00:00", "quote", 9.13, 9.16]
["2026-09-24T15:00:22.906432+00:00", "quote", 9.13, 9.17]
["2026-09-24T15:00:22.906432+00:00", "quote", 9.13, 9.16]
["2026-09-24T15:00:23.008359+00:00", "quote", 9.13, 9.17]
["2026-09-24T15:00:23.085023+00:00", "trade", 9.3198, 11.0]
["2026-09-24T15:00:24.430286+00:00", "trade", 9.14, 1.0]
["2026-09-24T15:00:24.430787+00:00", "quote", 9.13, 9.16]
["2026-09-24T15:00:24.430837+00:00", "quote", 9.13, 9.16]
["2026-09-24T15:00:24.430837+00:00", "quote", 9.13, 9.16]
["2026-09-24T15:00:24.431928+00:00", "trade", 9.13, 15.0]
["2026-09-24T15:00:24.794927+00:00", "quote", 9.13, 9.16]
["2026-09-24T15:00:24.795013+00:00", "quote", 9.13, 9.16]
["2026-09-24T15:00:26.142858+00:00", "quote", 9.13, 9.17]
["2026-09-24T15:00:29.996465+00:00", "quote", 9.13, 9.17]
["2026-09-24T15:00:30.100497+00:00", "trade", 9.2133, 11.0]
["2026-09-24T15:00:31.273210+00:00", "trade", 9.13, 13.0]
["2026-09-24T15:00:32.630818+00:00", "trade", 9.14, 1.0]
["2026-09-24T15:00:32.630885+00:00", "quote", 9.13, 9.16]
["2026-09-24T15:00:32.630935+00:00", "quote", 9.13, 9.16]
["2026-09-24T15:00:32.630940+00:00", "quote", 9.13, 9.16]
["2026-09-24T15:00:32.630980+00:00", "quote", 9.13, 9.16]
["2026-09-24T15:00:32.631275+00:00", "quote", 9.13, 9.16]
["2026-09-24T15:00:32.631351+00:00", "quote", 9.13, 9.16]
["2026-09-24T15:00:32.631366+00:00", "quote", 9.13, 9.16]
["2026-09-24T15:00:33.772324+00:00", "quote", 9.13, 9.16]
["2026-09-24T15:00:36.029157+00:00", "trade", 9.14, 1.0]
["2026-09-24T15:00:39.455392+00:00", "quote", 9.13, 9.16]
["2026-09-24T15:00:39.455402+00:00", "quote", 9.13, 9.16]
["2026-09-24T15:00:39.455452+00:00", "quote", 9.13, 9.16]
["2026-09-24T15:00:39.455743+00:00", "quote", 9.13, 9.16]
["2026-09-24T15:00:39.456705+00:00", "quote", 9.13, 9.16]
["2026-09-24T15:00:39.794333+00:00", "quote", 9.13, 9.16]
["2026-09-24T15:00:40.385059+00:00", "trade", 9.14, 25.0]
["2026-09-24T15:00:40.385067+00:00", "quote", 9.13, 9.16]
["2026-09-24T15:00:40.385098+00:00", "trade", 9.14, 25.0]
["2026-09-24T15:00:42.396099+00:00", "quote", 9.13, 9.16]
["2026-09-24T15:00:50.455222+00:00", "quote", 9.13, 9.16]
["2026-09-24T15:00:50.456520+00:00", "quote", 9.13, 9.16]
["2026-09-24T15:00:50.726580+00:00", "trade", 9.3092, 26.0]
["2026-09-24T15:00:52.056682+00:00", "trade", 9.145, 1.0]
["2026-09-24T15:00:53.035838+00:00", "quote", 9.13, 9.16]
["2026-09-24T15:00:53.056731+00:00", "trade", 9.145, 1.0]
["2026-09-24T15:00:53.057419+00:00", "trade", 9.145, 1.0]
["2026-09-24T15:00:53.058273+00:00", "trade", 9.145, 1.0]
["2026-09-24T15:00:53.145348+00:00", "quote", 9.13, 9.16]
["2026-09-24T15:00:54.281079+00:00", "quote", 9.13, 9.16]
["2026-09-24T15:00:56.956938+00:00", "trade", 9.14, 2.0]
["2026-09-24T15:00:57.810109+00:00", "trade", 9.145, 20.0]
["2026-09-24T15:00:58.057411+00:00", "trade", 9.145, 1.0]
["2026-09-24T15:00:58.437672+00:00", "quote", 9.13, 9.16]
["2026-09-24T15:00:59.311405+00:00", "quote", 9.13, 9.15]
["2026-09-24T15:00:59.312066+00:00", "trade", 9.14, 16.0]
["2026-09-24T15:00:59.794042+00:00", "quote", 9.13, 9.15]
["2026-09-24T15:00:59.996474+00:00", "quote", 9.13, 9.15]
["2026-09-24T15:01:02.320399+00:00", "trade", 9.148, 1.0]
["2026-09-24T15:01:03.540846+00:00", "quote", 9.13, 9.17]
["2026-09-24T15:01:04.081253+00:00", "trade", 9.15, 2.0]
["2026-09-24T15:01:04.081329+00:00", "trade", 9.15, 86.0]
["2026-09-24T15:01:04.081612+00:00", "quote", 9.13, 9.17]
["2026-09-24T15:01:04.081808+00:00", "quote", 9.13, 9.17]
["2026-09-24T15:01:04.081818+00:00", "quote", 9.13, 9.17]
["2026-09-24T15:01:04.081828+00:00", "quote", 9.13, 9.17]
["2026-09-24T15:01:04.089621+00:00", "quote", 9.13, 9.17]
["2026-09-24T15:01:04.132037+00:00", "quote", 9.13, 9.17]
["2026-09-24T15:01:07.530876+00:00", "trade", 9.1699, 800.0]
["2026-09-24T15:01:07.532392+00:00", "quote", 9.13, 9.17]
["2026-09-24T15:01:12.691600+00:00", "trade", 9.15, 15.0]
["2026-09-24T15:01:13.036039+00:00", "trade", 9.1647, 100.0]
["2026-09-24T15:01:13.153579+00:00", "trade", 9.15, 200.0]
["2026-09-24T15:01:14.961806+00:00", "trade", 9.1557, 32.0]
["2026-09-24T15:01:15.250649+00:00", "trade", 9.15, 12.0]
["2026-09-24T15:01:15.962664+00:00", "trade", 9.1662, 1.0]
["2026-09-24T15:01:18.015483+00:00", "trade", 9.15, 12.0]
["2026-09-24T15:01:18.956326+00:00", "quote", 9.13, 9.17]
["2026-09-24T15:01:19.295056+00:00", "quote", 9.13, 9.17]
["2026-09-24T15:01:19.457332+00:00", "quote", 9.13, 9.17]
["2026-09-24T15:01:23.606037+00:00", "quote", 9.13, 9.17]
["2026-09-24T15:01:23.613199+00:00", "quote", 9.13, 9.17]
["2026-09-24T15:01:23.613209+00:00", "trade", 9.13, 5.0]
["2026-09-24T15:01:23.613249+00:00", "quote", 9.13, 9.17]
["2026-09-24T15:01:23.613274+00:00", "quote", 9.13, 9.16]
["2026-09-24T15:01:23.613289+00:00", "quote", 9.13, 9.17]
["2026-09-24T15:01:23.613353+00:00", "trade", 9.14, 38.0]
["2026-09-24T15:01:23.613374+00:00", "quote", 9.13, 9.16]
["2026-09-24T15:01:23.613389+00:00", "quote", 9.13, 9.16]
["2026-09-24T15:01:23.613409+00:00", "quote", 9.13, 9.15]
["2026-09-24T15:01:23.613475+00:00", "quote", 9.13, 9.15]
["2026-09-24T15:01:23.613735+00:00", "quote", 9.13, 9.15]
["2026-09-24T15:01:23.613765+00:00", "trade", 9.13, 48.0]
["2026-09-24T15:01:23.613815+00:00", "quote", 9.13, 9.15]
["2026-09-24T15:01:23.614051+00:00", "trade", 9.14, 7.0]
["2026-09-24T15:01:23.614276+00:00", "quote", 9.13, 9.15]
["2026-09-24T15:01:23.614903+00:00", "quote", 9.13, 9.15]
["2026-09-24T15:01:23.614938+00:00", "quote", 9.13, 9.16]
["2026-09-24T15:01:23.615419+00:00", "quote", 9.13, 9.15]
["2026-09-24T15:01:23.615534+00:00", "quote", 9.13, 9.16]
["2026-09-24T15:01:23.620401+00:00", "quote", 9.13, 9.16]
["2026-09-24T15:01:28.122753+00:00", "trade", 9.2817, 10.0]
["2026-09-24T15:01:28.458390+00:00", "quote", 9.13, 9.17]
["2026-09-24T15:01:28.458951+00:00", "quote", 9.13, 9.16]
["2026-09-24T15:01:28.458991+00:00", "quote", 9.13, 9.17]
["2026-09-24T15:01:28.459392+00:00", "quote", 9.13, 9.16]
["2026-09-24T15:01:28.459427+00:00", "quote", 9.13, 9.17]
["2026-09-24T15:01:29.996492+00:00", "quote", 9.13, 9.17]
["2026-09-24T15:01:34.042283+00:00", "trade", 9.273, 60.0]
["2026-09-24T15:01:34.046526+00:00", "trade", 9.2799, 92.0]
["2026-09-24T15:01:34.047112+00:00", "trade", 9.2817, 54.0]
["2026-09-24T15:01:35.510500+00:00", "trade", 9.13, 5.0]
["2026-09-24T15:01:36.535385+00:00", "quote", 9.13, 9.17]
["2026-09-24T15:01:37.244561+00:00", "quote", 9.13, 9.17]
["2026-09-24T15:01:37.244581+00:00", "quote", 9.13, 9.17]
["2026-09-24T15:01:37.246150+00:00", "quote", 9.13, 9.17]
["2026-09-24T15:01:37.508339+00:00", "trade", 9.13, 5.0]
["2026-09-24T15:01:37.674223+00:00", "trade", 9.1301, 1.0]
["2026-09-24T15:01:37.727798+00:00", "trade", 9.16, 5.0]
["2026-09-24T15:01:38.191669+00:00", "trade", 9.1783, 3.0]
["2026-09-24T15:01:39.237264+00:00", "quote", 9.13, 9.17]
["2026-09-24T15:01:39.342179+00:00", "quote", 9.13, 9.17]
["2026-09-24T15:01:39.943273+00:00", "quote", 9.13, 9.17]
["2026-09-24T15:01:41.800785+00:00", "trade", 9.1637, 10.0]
["2026-09-24T15:01:42.675635+00:00", "quote", 9.13, 9.17]
["2026-09-24T15:01:42.675635+00:00", "quote", 9.13, 9.17]
["2026-09-24T15:01:42.678452+00:00", "quote", 9.13, 9.17]
["2026-09-24T15:01:42.678592+00:00", "quote", 9.13, 9.17]
["2026-09-24T15:01:42.678883+00:00", "quote", 9.13, 9.17]
["2026-09-24T15:01:42.680731+00:00", "trade", 9.15, 10.0]
["2026-09-24T15:01:42.994512+00:00", "trade", 9.161, 2.0]
["2026-09-24T15:01:43.046196+00:00", "trade", 9.1352, 100.0]
["2026-09-24T15:01:47.596078+00:00", "trade", 9.1628, 2.0]
["2026-09-24T15:01:47.596869+00:00", "trade", 9.1477, 2.0]
["2026-09-24T15:01:47.807014+00:00", "trade", 9.16, 5.0]
["2026-09-24T15:01:48.042976+00:00", "trade", 9.13, 5.0]
["2026-09-24T15:01:48.225847+00:00", "quote", 9.13, 9.17]
["2026-09-24T15:01:48.233455+00:00", "quote", 9.13, 9.17]
["2026-09-24T15:01:48.233500+00:00", "quote", 9.13, 9.17]
["2026-09-24T15:01:48.233526+00:00", "quote", 9.13, 9.17]
["2026-09-24T15:01:50.028559+00:00", "quote", 9.13, 9.17]
["2026-09-24T15:01:50.140632+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:01:50.140655+00:00", "quote", 9.13, 9.15]
["2026-09-24T15:01:50.140668+00:00", "trade", 9.13, 4.0]
["2026-09-24T15:01:50.140674+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:01:50.140680+00:00", "quote", 9.13, 9.15]
["2026-09-24T15:01:50.140683+00:00", "trade", 9.13, 110.0]
["2026-09-24T15:01:50.140686+00:00", "trade", 9.13, 17.0]
["2026-09-24T15:01:50.140689+00:00", "trade", 9.13, 3.0]
["2026-09-24T15:01:50.140689+00:00", "trade", 9.13, 1.0]
["2026-09-24T15:01:50.140751+00:00", "quote", 9.13, 9.15]
["2026-09-24T15:01:50.140780+00:00", "quote", 9.13, 9.15]
["2026-09-24T15:01:50.140786+00:00", "quote", 9.13, 9.15]
["2026-09-24T15:01:50.140825+00:00", "quote", 9.13, 9.15]
["2026-09-24T15:01:50.140836+00:00", "quote", 9.13, 9.15]
["2026-09-24T15:01:50.140876+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:01:50.140894+00:00", "trade", 9.13, 5.0]
["2026-09-24T15:01:50.140896+00:00", "quote", 9.12, 9.14]
["2026-09-24T15:01:50.140900+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:01:50.140900+00:00", "trade", 9.13, 38.0]
["2026-09-24T15:01:50.140903+00:00", "trade", 9.13, 1.0]
["2026-09-24T15:01:50.140909+00:00", "trade", 9.13, 2.0]
["2026-09-24T15:01:50.140909+00:00", "trade", 9.13, 1.0]
["2026-09-24T15:01:50.140909+00:00", "trade", 9.13, 1.0]
["2026-09-24T15:01:50.140911+00:00", "quote", 9.12, 9.15]
["2026-09-24T15:01:50.140912+00:00", "trade", 9.13, 2.0]
["2026-09-24T15:01:50.140912+00:00", "trade", 9.13, 2.0]
["2026-09-24T15:01:50.140915+00:00", "trade", 9.13, 1.0]
["2026-09-24T15:01:50.140978+00:00", "trade", 9.13, 34.0]
["2026-09-24T15:01:50.141191+00:00", "quote", 9.12, 9.14]
["2026-09-24T15:01:50.141279+00:00", "trade", 9.12, 100.0]
["2026-09-24T15:01:50.141282+00:00", "quote", 9.12, 9.14]
["2026-09-24T15:01:50.141327+00:00", "trade", 9.12, 100.0]
["2026-09-24T15:01:50.141327+00:00", "quote", 9.12, 9.14]
["2026-09-24T15:01:50.141330+00:00", "trade", 9.12, 100.0]
["2026-09-24T15:01:50.141332+00:00", "quote", 9.12, 9.14]
["2026-09-24T15:01:50.141333+00:00", "trade", 9.12, 20.0]
["2026-09-24T15:01:50.141340+00:00", "trade", 9.12, 100.0]
["2026-09-24T15:01:50.141342+00:00", "trade", 9.12, 100.0]
["2026-09-24T15:01:50.141342+00:00", "quote", 9.11, 9.14]
["2026-09-24T15:01:50.141347+00:00", "quote", 9.11, 9.13]
["2026-09-24T15:01:50.141363+00:00", "trade", 9.12, 18.0]
["2026-09-24T15:01:50.141387+00:00", "quote", 9.11, 9.14]
["2026-09-24T15:01:50.141393+00:00", "trade", 9.14, 20.0]
["2026-09-24T15:01:50.141422+00:00", "quote", 9.11, 9.13]
["2026-09-24T15:01:50.141546+00:00", "trade", 9.12, 20.0]
["2026-09-24T15:01:50.141567+00:00", "quote", 9.11, 9.13]
["2026-09-24T15:01:50.141607+00:00", "quote", 9.11, 9.13]
["2026-09-24T15:01:50.141760+00:00", "trade", 9.12, 100.0]
["2026-09-24T15:01:50.142149+00:00", "quote", 9.11, 9.13]
["2026-09-24T15:01:50.143080+00:00", "trade", 9.11, 43.0]
["2026-09-24T15:01:50.143098+00:00", "trade", 9.11, 100.0]
["2026-09-24T15:01:50.143105+00:00", "trade", 9.11, 60.0]
["2026-09-24T15:01:50.143105+00:00", "trade", 9.11, 1.0]
["2026-09-24T15:01:50.143106+00:00", "quote", 9.1, 9.13]
["2026-09-24T15:01:50.143107+00:00", "trade", 9.11, 100.0]
["2026-09-24T15:01:50.143462+00:00", "quote", 9.1, 9.13]
["2026-09-24T15:01:50.143472+00:00", "quote", 9.1, 9.12]
["2026-09-24T15:01:50.143682+00:00", "quote", 9.1, 9.12]
["2026-09-24T15:01:50.143692+00:00", "quote", 9.1, 9.12]
["2026-09-24T15:01:50.144242+00:00", "trade", 9.1, 1.0]
["2026-09-24T15:01:50.144244+00:00", "trade", 9.1, 100.0]
["2026-09-24T15:01:50.144244+00:00", "trade", 9.1, 20.0]
["2026-09-24T15:01:50.144244+00:00", "quote", 9.09, 9.12]
["2026-09-24T15:01:50.144250+00:00", "trade", 9.1, 100.0]
["2026-09-24T15:01:50.144354+00:00", "quote", 9.09, 9.12]
["2026-09-24T15:01:50.144630+00:00", "quote", 9.09, 9.12]
["2026-09-24T15:01:50.144860+00:00", "quote", 9.09, 9.12]
["2026-09-24T15:01:50.145008+00:00", "trade", 9.11, 100.0]
["2026-09-24T15:01:50.151614+00:00", "trade", 9.1, 30.0]
["2026-09-24T15:01:50.241309+00:00", "quote", 9.09, 9.13]
["2026-09-24T15:01:50.641536+00:00", "quote", 9.09, 9.13]
["2026-09-24T15:01:52.915396+00:00", "trade", 9.1, 5.0]
["2026-09-24T15:01:53.176664+00:00", "quote", 9.09, 9.13]
["2026-09-24T15:01:53.216494+00:00", "quote", 9.09, 9.13]
["2026-09-24T15:01:53.216494+00:00", "quote", 9.09, 9.13]
["2026-09-24T15:01:53.216875+00:00", "quote", 9.09, 9.13]
["2026-09-24T15:01:53.217867+00:00", "quote", 9.09, 9.13]
["2026-09-24T15:01:53.562174+00:00", "trade", 9.11, 38.0]
["2026-09-24T15:01:53.562201+00:00", "trade", 9.11, 75.0]
["2026-09-24T15:01:53.562204+00:00", "trade", 9.11, 75.0]
["2026-09-24T15:01:53.562216+00:00", "trade", 9.11, 75.0]
["2026-09-24T15:01:53.562276+00:00", "trade", 9.11, 25.0]
["2026-09-24T15:01:53.562294+00:00", "trade", 9.11, 25.0]
["2026-09-24T15:01:53.562300+00:00", "trade", 9.11, 25.0]
["2026-09-24T15:01:53.562341+00:00", "quote", 9.09, 9.14]
["2026-09-24T15:01:53.562474+00:00", "trade", 9.11, 75.0]
["2026-09-24T15:01:53.562532+00:00", "trade", 9.11, 25.0]
["2026-09-24T15:01:53.562586+00:00", "trade", 9.11, 75.0]
["2026-09-24T15:01:53.562682+00:00", "trade", 9.11, 75.0]
["2026-09-24T15:01:53.562829+00:00", "trade", 9.11, 38.0]
["2026-09-24T15:01:53.562856+00:00", "trade", 9.11, 75.0]
["2026-09-24T15:01:53.746624+00:00", "quote", 9.09, 9.14]
["2026-09-24T15:01:53.846762+00:00", "quote", 9.09, 9.14]
["2026-09-24T15:01:53.846933+00:00", "quote", 9.09, 9.14]
["2026-09-24T15:01:54.881528+00:00", "quote", 9.09, 9.14]
["2026-09-24T15:01:54.881608+00:00", "quote", 9.09, 9.14]
["2026-09-24T15:01:54.881668+00:00", "quote", 9.09, 9.14]
["2026-09-24T15:01:56.382291+00:00", "trade", 9.09, 50.0]
["2026-09-24T15:01:57.028134+00:00", "trade", 9.115, 800.0]
["2026-09-24T15:01:57.029418+00:00", "trade", 9.1119, 20.0]
["2026-09-24T15:01:59.305254+00:00", "trade", 9.1433, 20.0]
["2026-09-24T15:01:59.307172+00:00", "trade", 9.1433, 12.0]
["2026-09-24T15:02:00.240590+00:00", "quote", 9.09, 9.14]
["2026-09-24T15:02:00.303310+00:00", "quote", 9.09, 9.14]
["2026-09-24T15:02:01.433200+00:00", "trade", 9.09, 5.0]
["2026-09-24T15:02:02.335384+00:00", "trade", 9.12, 5.0]
["2026-09-24T15:02:02.774386+00:00", "trade", 9.1375, 13.0]
["2026-09-24T15:02:03.021911+00:00", "trade", 9.12, 14.0]
["2026-09-24T15:02:03.022380+00:00", "quote", 9.1, 9.14]
["2026-09-24T15:02:03.022505+00:00", "quote", 9.1, 9.14]
["2026-09-24T15:02:03.022781+00:00", "quote", 9.1, 9.14]
["2026-09-24T15:02:03.077611+00:00", "quote", 9.1, 9.12]
["2026-09-24T15:02:03.077661+00:00", "quote", 9.1, 9.14]
["2026-09-24T15:02:03.077663+00:00", "trade", 9.12, 100.0]
["2026-09-24T15:02:03.077767+00:00", "quote", 9.11, 9.14]
["2026-09-24T15:02:03.078017+00:00", "quote", 9.11, 9.14]
["2026-09-24T15:02:03.081751+00:00", "quote", 9.11, 9.14]
["2026-09-24T15:02:03.082262+00:00", "quote", 9.11, 9.14]
["2026-09-24T15:02:03.446929+00:00", "quote", 9.11, 9.14]
["2026-09-24T15:02:03.578598+00:00", "quote", 9.11, 9.14]
["2026-09-24T15:02:05.676743+00:00", "trade", 9.134, 3.0]
["2026-09-24T15:02:07.474391+00:00", "quote", 9.11, 9.14]
["2026-09-24T15:02:07.474546+00:00", "quote", 9.1, 9.14]
["2026-09-24T15:02:07.474847+00:00", "quote", 9.1, 9.14]
["2026-09-24T15:02:07.474872+00:00", "quote", 9.11, 9.14]
["2026-09-24T15:02:07.475153+00:00", "quote", 9.1, 9.14]
["2026-09-24T15:02:07.555935+00:00", "quote", 9.1, 9.15]
["2026-09-24T15:02:07.555935+00:00", "quote", 9.1, 9.15]
["2026-09-24T15:02:08.918647+00:00", "trade", 9.1, 5.0]
["2026-09-24T15:02:09.264222+00:00", "quote", 9.1, 9.15]
["2026-09-24T15:02:09.279291+00:00", "trade", 9.105, 6.0]
["2026-09-24T15:02:09.373582+00:00", "quote", 9.1, 9.15]
["2026-09-24T15:02:09.373602+00:00", "quote", 9.1, 9.15]
["2026-09-24T15:02:09.374860+00:00", "quote", 9.1, 9.15]
["2026-09-24T15:02:09.560310+00:00", "trade", 9.13, 5.0]
["2026-09-24T15:02:10.737462+00:00", "trade", 9.1371, 6.0]
["2026-09-24T15:02:11.294880+00:00", "quote", 9.1, 9.15]
["2026-09-24T15:02:11.294915+00:00", "quote", 9.1, 9.15]
["2026-09-24T15:02:12.722457+00:00", "trade", 9.1654, 100.0]
["2026-09-24T15:02:12.724003+00:00", "quote", 9.1, 9.15]
["2026-09-24T15:02:14.300186+00:00", "quote", 9.1, 9.15]
["2026-09-24T15:02:14.461670+00:00", "trade", 9.1261, 1.0]
["2026-09-24T15:02:15.009733+00:00", "quote", 9.1, 9.15]
["2026-09-24T15:02:15.836160+00:00", "trade", 9.125, 75.0]
["2026-09-24T15:02:15.836166+00:00", "trade", 9.125, 75.0]
["2026-09-24T15:02:15.836214+00:00", "trade", 9.1499, 800.0]
["2026-09-24T15:02:15.836250+00:00", "trade", 9.125, 75.0]
["2026-09-24T15:02:15.836256+00:00", "trade", 9.125, 75.0]
["2026-09-24T15:02:15.836259+00:00", "trade", 9.125, 75.0]
["2026-09-24T15:02:15.836338+00:00", "trade", 9.125, 75.0]
["2026-09-24T15:02:15.836671+00:00", "trade", 9.125, 75.0]
["2026-09-24T15:02:15.836725+00:00", "trade", 9.125, 75.0]
["2026-09-24T15:02:15.836740+00:00", "trade", 9.125, 75.0]
["2026-09-24T15:02:15.836897+00:00", "trade", 9.125, 75.0]
["2026-09-24T15:02:15.837207+00:00", "trade", 9.125, 38.0]
["2026-09-24T15:02:15.838010+00:00", "trade", 9.1373, 20.0]
["2026-09-24T15:02:19.125044+00:00", "trade", 9.1, 5.0]
["2026-09-24T15:02:19.955258+00:00", "trade", 9.13, 5.0]
["2026-09-24T15:02:22.618791+00:00", "trade", 9.1568, 10.0]
["2026-09-24T15:02:24.243584+00:00", "quote", 9.1, 9.15]
["2026-09-24T15:02:24.243589+00:00", "quote", 9.1, 9.15]
["2026-09-24T15:02:24.243629+00:00", "quote", 9.1, 9.15]
["2026-09-24T15:02:24.869790+00:00", "trade", 9.1434, 100.0]
["2026-09-24T15:02:25.935136+00:00", "trade", 9.1, 5.0]
["2026-09-24T15:02:27.045006+00:00", "trade", 9.1387, 141.0]
["2026-09-24T15:02:27.045704+00:00", "trade", 9.125, 1.0]
["2026-09-24T15:02:29.670603+00:00", "trade", 9.1005, 100.0]
["2026-09-24T15:02:29.979838+00:00", "trade", 9.1, 200.0]
["2026-09-24T15:02:29.979889+00:00", "trade", 9.1, 300.0]
["2026-09-24T15:02:29.979943+00:00", "trade", 9.1, 1100.0]
["2026-09-24T15:02:29.981224+00:00", "trade", 9.1069, 28.0]
["2026-09-24T15:02:29.996544+00:00", "quote", 9.1, 9.15]
["2026-09-24T15:02:30.653045+00:00", "trade", 9.125, 100.0]
["2026-09-24T15:02:31.008705+00:00", "quote", 9.1, 9.15]
["2026-09-24T15:02:31.480358+00:00", "trade", 9.15, 800.0]
["2026-09-24T15:02:31.723212+00:00", "trade", 9.1307, 3.0]
["2026-09-24T15:02:32.275783+00:00", "quote", 9.1, 9.15]
["2026-09-24T15:02:32.494944+00:00", "quote", 9.11, 9.15]
["2026-09-24T15:02:32.494999+00:00", "quote", 9.11, 9.15]
["2026-09-24T15:02:32.495044+00:00", "quote", 9.11, 9.15]
["2026-09-24T15:02:32.495049+00:00", "quote", 9.11, 9.15]
["2026-09-24T15:02:32.495405+00:00", "quote", 9.11, 9.15]
["2026-09-24T15:02:32.495510+00:00", "quote", 9.11, 9.15]
["2026-09-24T15:02:32.495921+00:00", "quote", 9.11, 9.15]
["2026-09-24T15:02:32.987210+00:00", "quote", 9.11, 9.15]
["2026-09-24T15:02:32.987520+00:00", "quote", 9.11, 9.15]
["2026-09-24T15:02:32.988483+00:00", "quote", 9.11, 9.15]
["2026-09-24T15:02:33.605306+00:00", "trade", 9.13, 5.0]
["2026-09-24T15:02:33.621091+00:00", "trade", 9.1358, 500.0]
["2026-09-24T15:02:35.421879+00:00", "quote", 9.11, 9.15]
["2026-09-24T15:02:37.408606+00:00", "trade", 9.11, 5.0]
["2026-09-24T15:02:39.732192+00:00", "quote", 9.11, 9.15]
["2026-09-24T15:02:40.157133+00:00", "quote", 9.11, 9.15]
["2026-09-24T15:02:43.155471+00:00", "trade", 9.13, 50.0]
["2026-09-24T15:02:43.156061+00:00", "trade", 9.13, 2.0]
["2026-09-24T15:02:43.156064+00:00", "trade", 9.13, 2.0]
["2026-09-24T15:02:43.156334+00:00", "quote", 9.11, 9.15]
["2026-09-24T15:02:43.157179+00:00", "trade", 9.13, 38.0]
["2026-09-24T15:02:43.157802+00:00", "trade", 9.13, 38.0]
["2026-09-24T15:02:43.158463+00:00", "trade", 9.1422, 20.0]
["2026-09-24T15:02:43.160319+00:00", "quote", 9.11, 9.15]
["2026-09-24T15:02:43.194209+00:00", "trade", 9.13, 56.0]
["2026-09-24T15:02:43.194654+00:00", "trade", 9.13, 17.0]
["2026-09-24T15:02:43.231997+00:00", "trade", 9.13, 2.0]
["2026-09-24T15:02:43.231997+00:00", "trade", 9.13, 2.0]
["2026-09-24T15:02:43.240374+00:00", "quote", 9.11, 9.15]
["2026-09-24T15:02:43.240409+00:00", "quote", 9.11, 9.15]
["2026-09-24T15:02:43.334007+00:00", "quote", 9.11, 9.15]
["2026-09-24T15:02:44.704662+00:00", "trade", 9.14, 5.0]
["2026-09-24T15:02:45.198480+00:00", "quote", 9.11, 9.15]
["2026-09-24T15:02:45.199172+00:00", "quote", 9.11, 9.15]
["2026-09-24T15:02:47.578102+00:00", "trade", 9.1221, 2.0]
["2026-09-24T15:02:49.028036+00:00", "trade", 9.11, 5.0]
["2026-09-24T15:02:49.278273+00:00", "trade", 9.14, 5.0]
["2026-09-24T15:02:49.934334+00:00", "trade", 9.1221, 61.0]
["2026-09-24T15:02:51.890915+00:00", "trade", 9.11, 5.0]
["2026-09-24T15:02:52.785479+00:00", "trade", 9.14, 5.0]
["2026-09-24T15:02:52.983166+00:00", "trade", 9.11, 800.0]
["2026-09-24T15:02:53.719401+00:00", "quote", 9.12, 9.15]
["2026-09-24T15:02:53.789125+00:00", "trade", 9.12, 60.0]
["2026-09-24T15:02:53.789127+00:00", "quote", 9.1, 9.15]
["2026-09-24T15:02:53.789192+00:00", "quote", 9.1, 9.14]
["2026-09-24T15:02:53.789247+00:00", "quote", 9.1, 9.14]
["2026-09-24T15:02:53.789743+00:00", "quote", 9.1, 9.14]
["2026-09-24T15:02:53.790084+00:00", "quote", 9.1, 9.14]
["2026-09-24T15:02:53.790254+00:00", "quote", 9.1, 9.14]
["2026-09-24T15:02:53.790565+00:00", "quote", 9.1, 9.14]
["2026-09-24T15:02:53.790645+00:00", "quote", 9.1, 9.14]
["2026-09-24T15:02:53.794823+00:00", "trade", 9.12, 100.0]
["2026-09-24T15:02:54.097210+00:00", "trade", 9.12, 1.0]
["2026-09-24T15:02:54.538689+00:00", "quote", 9.1, 9.14]
["2026-09-24T15:02:54.538784+00:00", "quote", 9.1, 9.14]
["2026-09-24T15:02:54.538869+00:00", "quote", 9.1, 9.14]
["2026-09-24T15:02:54.539130+00:00", "quote", 9.1, 9.15]
["2026-09-24T15:02:54.980326+00:00", "trade", 9.2473, 11.0]
["2026-09-24T15:02:56.469555+00:00", "quote", 9.1, 9.15]
["2026-09-24T15:02:57.633481+00:00", "trade", 9.1113, 207.0]
["2026-09-24T15:02:58.037621+00:00", "trade", 9.14, 1.0]
["2026-09-24T15:02:58.181209+00:00", "trade", 9.13, 50.0]
["2026-09-24T15:02:58.181345+00:00", "quote", 9.11, 9.15]
["2026-09-24T15:02:58.181360+00:00", "quote", 9.11, 9.13]
["2026-09-24T15:02:58.181415+00:00", "quote", 9.1, 9.13]
["2026-09-24T15:02:58.181780+00:00", "trade", 9.13, 9.0]
["2026-09-24T15:02:58.181780+00:00", "trade", 9.13, 35.0]
["2026-09-24T15:02:58.181822+00:00", "trade", 9.13, 32.0]
["2026-09-24T15:02:58.181825+00:00", "trade", 9.13, 70.0]
["2026-09-24T15:02:58.181826+00:00", "quote", 9.1, 9.15]
["2026-09-24T15:02:58.181851+00:00", "quote", 9.12, 9.15]
["2026-09-24T15:02:58.181853+00:00", "trade", 9.13, 1.0]
["2026-09-24T15:02:58.181855+00:00", "trade", 9.13, 1.0]
["2026-09-24T15:02:58.181871+00:00", "quote", 9.1, 9.15]
["2026-09-24T15:02:58.181886+00:00", "quote", 9.1, 9.15]
["2026-09-24T15:02:58.181922+00:00", "quote", 9.11, 9.15]
["2026-09-24T15:02:58.182102+00:00", "quote", 9.11, 9.15]
["2026-09-24T15:02:58.182122+00:00", "quote", 9.11, 9.15]
["2026-09-24T15:02:58.182162+00:00", "quote", 9.12, 9.15]
["2026-09-24T15:02:58.182212+00:00", "quote", 9.12, 9.15]
["2026-09-24T15:02:58.182222+00:00", "quote", 9.11, 9.15]
["2026-09-24T15:02:58.182413+00:00", "quote", 9.11, 9.15]
["2026-09-24T15:02:58.183113+00:00", "trade", 9.116, 20.0]
["2026-09-24T15:02:58.187846+00:00", "quote", 9.11, 9.15]
["2026-09-24T15:02:58.187876+00:00", "quote", 9.11, 9.15]
["2026-09-24T15:02:58.187896+00:00", "quote", 9.1, 9.15]
["2026-09-24T15:02:58.188397+00:00", "quote", 9.11, 9.15]
["2026-09-24T15:02:58.188513+00:00", "quote", 9.1, 9.15]
["2026-09-24T15:02:58.188873+00:00", "quote", 9.11, 9.15]
["2026-09-24T15:02:58.188953+00:00", "quote", 9.1, 9.15]
["2026-09-24T15:02:58.188993+00:00", "quote", 9.11, 9.15]
["2026-09-24T15:02:58.189034+00:00", "quote", 9.1, 9.15]
["2026-09-24T15:02:58.232076+00:00", "quote", 9.11, 9.15]
["2026-09-24T15:02:58.233519+00:00", "quote", 9.11, 9.15]
["2026-09-24T15:02:59.230656+00:00", "trade", 9.1241, 7.0]
["2026-09-24T15:02:59.232127+00:00", "trade", 9.1199, 1.0]
["2026-09-24T15:02:59.232945+00:00", "trade", 9.1549, 5.0]
["2026-09-24T15:02:59.282563+00:00", "trade", 9.13, 11.0]
["2026-09-24T15:02:59.583894+00:00", "trade", 9.137, 1.0]
["2026-09-24T15:02:59.996567+00:00", "quote", 9.11, 9.15]
["2026-09-24T15:03:00.244965+00:00", "trade", 9.11, 5.0]
["2026-09-24T15:03:00.469255+00:00", "quote", 9.11, 9.15]
["2026-09-24T15:03:00.469737+00:00", "quote", 9.1, 9.15]
["2026-09-24T15:03:01.096067+00:00", "trade", 9.14, 5.0]
["2026-09-24T15:03:02.261900+00:00", "trade", 9.1446, 800.0]
["2026-09-24T15:03:03.794302+00:00", "quote", 9.1, 9.15]
["2026-09-24T15:03:04.078182+00:00", "quote", 9.1, 9.15]
["2026-09-24T15:03:04.112951+00:00", "trade", 9.2433, 60.0]
["2026-09-24T15:03:04.114157+00:00", "trade", 9.2433, 2.0]
["2026-09-24T15:03:05.840407+00:00", "quote", 9.11, 9.15]
["2026-09-24T15:03:05.841840+00:00", "quote", 9.11, 9.15]
["2026-09-24T15:03:06.021057+00:00", "trade", 9.1273, 1.0]
["2026-09-24T15:03:07.772722+00:00", "trade", 9.13, 10.0]
["2026-09-24T15:03:09.580799+00:00", "trade", 9.14, 5.0]
["2026-09-24T15:03:09.668806+00:00", "trade", 9.1478, 10.0]
["2026-09-24T15:03:09.782203+00:00", "trade", 9.11, 5.0]
["2026-09-24T15:03:10.346329+00:00", "trade", 9.11, 5.0]
["2026-09-24T15:03:10.469744+00:00", "quote", 9.11, 9.15]
["2026-09-24T15:03:10.643008+00:00", "trade", 9.11, 11.0]
["2026-09-24T15:03:13.243620+00:00", "quote", 9.11, 9.15]
["2026-09-24T15:03:15.275890+00:00", "trade", 9.11, 5.0]
["2026-09-24T15:03:19.667085+00:00", "trade", 9.13, 75.0]
["2026-09-24T15:03:19.667154+00:00", "trade", 9.13, 25.0]
["2026-09-24T15:03:19.667367+00:00", "trade", 9.13, 3.0]
["2026-09-24T15:03:19.667484+00:00", "quote", 9.11, 9.15]
["2026-09-24T15:03:19.667572+00:00", "trade", 9.13, 75.0]
["2026-09-24T15:03:20.855886+00:00", "trade", 9.14, 5.0]
["2026-09-24T15:03:21.828513+00:00", "trade", 9.11, 5.0]
["2026-09-24T15:03:24.949589+00:00", "trade", 9.13, 30.0]
["2026-09-24T15:03:25.213241+00:00", "trade", 9.13, 5.0]
["2026-09-24T15:03:25.213761+00:00", "trade", 9.13, 5.0]
["2026-09-24T15:03:25.325775+00:00", "trade", 9.11, 100.0]
["2026-09-24T15:03:26.160767+00:00", "trade", 9.14, 5.0]
["2026-09-24T15:03:28.405959+00:00", "trade", 9.13, 75.0]
["2026-09-24T15:03:28.405966+00:00", "trade", 9.13, 75.0]
["2026-09-24T15:03:28.406041+00:00", "trade", 9.13, 75.0]
["2026-09-24T15:03:28.406065+00:00", "trade", 9.13, 25.0]
["2026-09-24T15:03:28.406095+00:00", "trade", 9.13, 75.0]
["2026-09-24T15:03:28.406347+00:00", "trade", 9.13, 75.0]
["2026-09-24T15:03:28.406519+00:00", "trade", 9.13, 75.0]
["2026-09-24T15:03:28.406573+00:00", "trade", 9.13, 75.0]
["2026-09-24T15:03:29.996590+00:00", "quote", 9.11, 9.15]
["2026-09-24T15:03:32.348027+00:00", "trade", 9.11, 5.0]
["2026-09-24T15:03:32.772285+00:00", "trade", 9.14, 5.0]
["2026-09-24T15:03:32.825304+00:00", "trade", 9.2416, 100.0]
["2026-09-24T15:03:34.784682+00:00", "trade", 9.14, 400.0]
["2026-09-24T15:03:34.785692+00:00", "trade", 9.14, 1.0]
["2026-09-24T15:03:34.785757+00:00", "quote", 9.12, 9.15]
["2026-09-24T15:03:34.785782+00:00", "quote", 9.12, 9.15]
["2026-09-24T15:03:34.786183+00:00", "quote", 9.12, 9.15]
["2026-09-24T15:03:34.786399+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:03:34.786459+00:00", "trade", 9.15, 40.0]
["2026-09-24T15:03:34.786462+00:00", "trade", 9.15, 60.0]
["2026-09-24T15:03:34.786465+00:00", "trade", 9.15, 40.0]
["2026-09-24T15:03:34.786477+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:03:34.786480+00:00", "trade", 9.15, 30.0]
["2026-09-24T15:03:34.786480+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:03:34.786775+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:03:34.786778+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:03:34.786780+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:03:34.786781+00:00", "trade", 9.15, 613.0]
["2026-09-24T15:03:34.786784+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:03:34.786841+00:00", "trade", 9.15, 20.0]
["2026-09-24T15:03:34.786841+00:00", "trade", 9.15, 20.0]
["2026-09-24T15:03:34.786841+00:00", "trade", 9.15, 60.0]
["2026-09-24T15:03:34.786845+00:00", "quote", 9.14, 9.16]
["2026-09-24T15:03:34.787027+00:00", "trade", 9.15, 1.0]
["2026-09-24T15:03:34.787346+00:00", "trade", 9.15, 1.0]
["2026-09-24T15:03:34.787626+00:00", "trade", 9.15, 75.0]
["2026-09-24T15:03:34.788053+00:00", "quote", 9.14, 9.16]
["2026-09-24T15:03:34.788131+00:00", "trade", 9.14, 56.0]
["2026-09-24T15:03:34.795916+00:00", "quote", 9.14, 9.16]
["2026-09-24T15:03:34.797310+00:00", "quote", 9.14, 9.16]
["2026-09-24T15:03:34.807644+00:00", "trade", 9.15, 150.0]
["2026-09-24T15:03:34.807644+00:00", "trade", 9.15, 50.0]
["2026-09-24T15:03:34.832841+00:00", "trade", 9.15, 10.0]
["2026-09-24T15:03:36.424048+00:00", "trade", 9.2404, 15.0]
["2026-09-24T15:03:37.502195+00:00", "trade", 9.1405, 100.0]
["2026-09-24T15:03:40.462314+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:03:45.176229+00:00", "trade", 9.15, 5.0]
["2026-09-24T15:03:47.295046+00:00", "quote", 9.14, 9.16]
["2026-09-24T15:03:47.295061+00:00", "quote", 9.14, 9.16]
["2026-09-24T15:03:47.295062+00:00", "trade", 9.14, 606.0]
["2026-09-24T15:03:47.295071+00:00", "trade", 9.14, 145.0]
["2026-09-24T15:03:47.295072+00:00", "quote", 9.14, 9.16]
["2026-09-24T15:03:47.295102+00:00", "quote", 9.14, 9.16]
["2026-09-24T15:03:47.295104+00:00", "trade", 9.14, 724.0]
["2026-09-24T15:03:47.295107+00:00", "quote", 9.14, 9.16]
["2026-09-24T15:03:47.295117+00:00", "quote", 9.14, 9.16]
["2026-09-24T15:03:47.295125+00:00", "trade", 9.14, 219.0]
["2026-09-24T15:03:47.295127+00:00", "quote", 9.14, 9.16]
["2026-09-24T15:03:47.295167+00:00", "quote", 9.14, 9.16]
["2026-09-24T15:03:47.295458+00:00", "trade", 9.14, 4.0]
["2026-09-24T15:03:47.295538+00:00", "quote", 9.14, 9.16]
["2026-09-24T15:03:47.295624+00:00", "trade", 9.14, 38.0]
["2026-09-24T15:03:47.295643+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:03:47.295673+00:00", "quote", 9.12, 9.15]
["2026-09-24T15:03:47.295688+00:00", "quote", 9.12, 9.15]
["2026-09-24T15:03:47.295768+00:00", "quote", 9.12, 9.15]
["2026-09-24T15:03:47.295778+00:00", "quote", 9.12, 9.15]
["2026-09-24T15:03:47.295818+00:00", "quote", 9.12, 9.16]
["2026-09-24T15:03:47.295878+00:00", "quote", 9.12, 9.16]
["2026-09-24T15:03:47.295984+00:00", "quote", 9.12, 9.16]
["2026-09-24T15:03:47.296314+00:00", "quote", 9.12, 9.15]
["2026-09-24T15:03:47.296435+00:00", "quote", 9.12, 9.16]
["2026-09-24T15:03:47.301071+00:00", "quote", 9.12, 9.16]
["2026-09-24T15:03:47.311987+00:00", "quote", 9.12, 9.16]
["2026-09-24T15:03:47.395791+00:00", "quote", 9.11, 9.16]
["2026-09-24T15:03:47.396362+00:00", "quote", 9.11, 9.16]
["2026-09-24T15:03:47.406602+00:00", "quote", 9.11, 9.16]
["2026-09-24T15:03:47.406652+00:00", "quote", 9.11, 9.16]
["2026-09-24T15:03:47.578891+00:00", "trade", 9.129, 3.0]
["2026-09-24T15:03:48.295355+00:00", "quote", 9.11, 9.16]
["2026-09-24T15:03:48.924579+00:00", "trade", 9.135, 10.0]
["2026-09-24T15:03:50.340111+00:00", "trade", 9.1374, 6.0]
["2026-09-24T15:03:50.977227+00:00", "quote", 9.11, 9.16]
["2026-09-24T15:03:52.473264+00:00", "quote", 9.11, 9.16]
["2026-09-24T15:03:53.563154+00:00", "trade", 9.226, 100.0]
["2026-09-24T15:03:54.085805+00:00", "trade", 9.1407, 10.0]
["2026-09-24T15:03:54.708171+00:00", "trade", 9.135, 3.0]
["2026-09-24T15:03:55.535591+00:00", "quote", 9.11, 9.16]
["2026-09-24T15:03:59.761383+00:00", "quote", 9.11, 9.16]
["2026-09-24T15:03:59.996603+00:00", "quote", 9.11, 9.16]
["2026-09-24T15:04:00.435232+00:00", "trade", 9.2246, 100.0]
["2026-09-24T15:04:00.437431+00:00", "quote", 9.11, 9.16]
["2026-09-24T15:04:00.437787+00:00", "quote", 9.11, 9.16]
["2026-09-24T15:04:00.865434+00:00", "quote", 9.11, 9.16]
["2026-09-24T15:04:01.667914+00:00", "trade", 9.135, 200.0]
["2026-09-24T15:04:01.669790+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:04:01.677495+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:04:01.677498+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:04:01.677498+00:00", "trade", 9.15, 274.0]
["2026-09-24T15:04:01.677675+00:00", "quote", 9.12, 9.16]
["2026-09-24T15:04:01.677687+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:04:01.677687+00:00", "trade", 9.15, 1.0]
["2026-09-24T15:04:01.677740+00:00", "quote", 9.12, 9.16]
["2026-09-24T15:04:01.677740+00:00", "quote", 9.12, 9.16]
["2026-09-24T15:04:01.677783+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:04:01.677783+00:00", "trade", 9.15, 24.0]
["2026-09-24T15:04:01.677790+00:00", "quote", 9.12, 9.16]
["2026-09-24T15:04:01.677886+00:00", "trade", 9.15, 150.0]
["2026-09-24T15:04:01.677889+00:00", "trade", 9.16, 51.0]
["2026-09-24T15:04:01.677891+00:00", "quote", 9.12, 9.16]
["2026-09-24T15:04:01.677895+00:00", "trade", 9.15, 75.0]
["2026-09-24T15:04:01.677911+00:00", "quote", 9.12, 9.16]
["2026-09-24T15:04:01.678061+00:00", "quote", 9.12, 9.16]
["2026-09-24T15:04:01.678649+00:00", "trade", 9.15, 75.0]
["2026-09-24T15:04:01.692822+00:00", "trade", 9.16, 800.0]
["2026-09-24T15:04:01.724081+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:04:01.725086+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:04:03.829929+00:00", "trade", 9.2236, 100.0]
["2026-09-24T15:04:06.230937+00:00", "trade", 9.1437, 3400.0]
["2026-09-24T15:04:06.231015+00:00", "trade", 9.14, 75.0]
["2026-09-24T15:04:06.231021+00:00", "trade", 9.14, 75.0]
["2026-09-24T15:04:06.231157+00:00", "quote", 9.12, 9.16]
["2026-09-24T15:04:06.231409+00:00", "trade", 9.14, 75.0]
["2026-09-24T15:04:06.231409+00:00", "trade", 9.14, 75.0]
["2026-09-24T15:04:06.231413+00:00", "quote", 9.12, 9.16]
["2026-09-24T15:04:06.231583+00:00", "quote", 9.12, 9.16]
["2026-09-24T15:04:06.231749+00:00", "quote", 9.11, 9.16]
["2026-09-24T15:04:06.231962+00:00", "trade", 9.14, 38.0]
["2026-09-24T15:04:06.232040+00:00", "trade", 9.14, 75.0]
["2026-09-24T15:04:06.232073+00:00", "trade", 9.14, 38.0]
["2026-09-24T15:04:06.232155+00:00", "trade", 9.14, 38.0]
["2026-09-24T15:04:06.232270+00:00", "quote", 9.12, 9.16]
["2026-09-24T15:04:06.232310+00:00", "quote", 9.11, 9.16]
["2026-09-24T15:04:06.232711+00:00", "quote", 9.12, 9.16]
["2026-09-24T15:04:06.232751+00:00", "quote", 9.11, 9.16]
["2026-09-24T15:04:06.233272+00:00", "quote", 9.11, 9.16]
["2026-09-24T15:04:06.233272+00:00", "quote", 9.12, 9.16]
["2026-09-24T15:04:06.233559+00:00", "trade", 9.135, 38.0]
["2026-09-24T15:04:06.234218+00:00", "trade", 9.135, 38.0]
["2026-09-24T15:04:06.234284+00:00", "trade", 9.135, 38.0]
["2026-09-24T15:04:06.234536+00:00", "trade", 9.135, 38.0]
["2026-09-24T15:04:06.234617+00:00", "trade", 9.135, 38.0]
["2026-09-24T15:04:06.234660+00:00", "trade", 9.135, 38.0]
["2026-09-24T15:04:06.234699+00:00", "trade", 9.135, 24.0]
["2026-09-24T15:04:06.234723+00:00", "trade", 9.135, 38.0]
["2026-09-24T15:04:06.234873+00:00", "trade", 9.135, 38.0]
["2026-09-24T15:04:06.235559+00:00", "trade", 9.135, 38.0]
["2026-09-24T15:04:06.235616+00:00", "trade", 9.135, 34.0]
["2026-09-24T15:04:06.246270+00:00", "trade", 9.14, 38.0]
["2026-09-24T15:04:06.247299+00:00", "trade", 9.135, 38.0]
["2026-09-24T15:04:06.248174+00:00", "trade", 9.135, 38.0]
["2026-09-24T15:04:06.248231+00:00", "trade", 9.135, 24.0]
["2026-09-24T15:04:09.867438+00:00", "quote", 9.12, 9.16]
["2026-09-24T15:04:09.867514+00:00", "trade", 9.14, 4.0]
["2026-09-24T15:04:09.867534+00:00", "quote", 9.12, 9.15]
["2026-09-24T15:04:09.868892+00:00", "quote", 9.12, 9.15]
["2026-09-24T15:04:09.871548+00:00", "quote", 9.12, 9.16]
["2026-09-24T15:04:09.874480+00:00", "quote", 9.12, 9.16]
["2026-09-24T15:04:09.969586+00:00", "quote", 9.12, 9.16]
["2026-09-24T15:04:09.979129+00:00", "quote", 9.12, 9.16]
["2026-09-24T15:04:12.399940+00:00", "trade", 9.14, 4.0]
["2026-09-24T15:04:12.436487+00:00", "quote", 9.12, 9.16]
["2026-09-24T15:04:12.441273+00:00", "quote", 9.12, 9.16]
["2026-09-24T15:04:13.522521+00:00", "trade", 9.2212, 20.0]
["2026-09-24T15:04:15.124794+00:00", "trade", 9.14, 10.0]
["2026-09-24T15:04:20.533445+00:00", "quote", 9.12, 9.16]
["2026-09-24T15:04:20.534357+00:00", "quote", 9.12, 9.16]
["2026-09-24T15:04:25.570993+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:04:25.571083+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:04:25.596037+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:04:26.544858+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:04:29.996616+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:04:32.239088+00:00", "trade", 9.155, 5000.0]
["2026-09-24T15:04:32.240345+00:00", "trade", 9.155, 25.0]
["2026-09-24T15:04:34.520147+00:00", "trade", 9.1482, 100.0]
["2026-09-24T15:04:41.596763+00:00", "trade", 9.1501, 25.0]
["2026-09-24T15:04:42.379785+00:00", "trade", 9.1408, 9.0]
["2026-09-24T15:04:46.550432+00:00", "trade", 9.155, 300.0]
["2026-09-24T15:04:46.757240+00:00", "trade", 9.155, 940.0]
["2026-09-24T15:04:46.788920+00:00", "trade", 9.155, 59.0]
["2026-09-24T15:04:47.665240+00:00", "trade", 9.15, 200.0]
["2026-09-24T15:04:47.679752+00:00", "quote", 9.12, 9.16]
["2026-09-24T15:04:47.679753+00:00", "trade", 9.15, 150.0]
["2026-09-24T15:04:47.679843+00:00", "quote", 9.12, 9.16]
["2026-09-24T15:04:47.679888+00:00", "quote", 9.12, 9.15]
["2026-09-24T15:04:47.679963+00:00", "quote", 9.12, 9.15]
["2026-09-24T15:04:47.680032+00:00", "trade", 9.15, 5.0]
["2026-09-24T15:04:47.680249+00:00", "quote", 9.12, 9.15]
["2026-09-24T15:04:47.681891+00:00", "trade", 9.12, 445.0]
["2026-09-24T15:04:47.684173+00:00", "quote", 9.12, 9.15]
["2026-09-24T15:04:47.684559+00:00", "quote", 9.12, 9.15]
["2026-09-24T15:04:47.684664+00:00", "quote", 9.12, 9.15]
["2026-09-24T15:04:47.688167+00:00", "quote", 9.12, 9.15]
["2026-09-24T15:04:47.704356+00:00", "quote", 9.12, 9.15]
["2026-09-24T15:04:47.704357+00:00", "trade", 9.15, 95.0]
["2026-09-24T15:04:47.704357+00:00", "trade", 9.15, 77.0]
["2026-09-24T15:04:47.704360+00:00", "trade", 9.15, 95.0]
["2026-09-24T15:04:47.704526+00:00", "quote", 9.13, 9.15]
["2026-09-24T15:04:47.704733+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:04:47.704872+00:00", "quote", 9.13, 9.15]
["2026-09-24T15:04:47.704887+00:00", "quote", 9.13, 9.15]
["2026-09-24T15:04:47.704973+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:04:47.704987+00:00", "quote", 9.13, 9.16]
["2026-09-24T15:04:47.705004+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:04:47.711824+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:04:49.742405+00:00", "trade", 9.1452, 1.0]
["2026-09-24T15:04:53.475333+00:00", "quote", 9.13, 9.16]
["2026-09-24T15:04:53.475388+00:00", "quote", 9.13, 9.16]
["2026-09-24T15:04:53.475944+00:00", "quote", 9.13, 9.16]
["2026-09-24T15:04:53.842185+00:00", "trade", 9.1491, 100.0]
["2026-09-24T15:04:54.565641+00:00", "quote", 9.13, 9.16]
["2026-09-24T15:04:54.565681+00:00", "quote", 9.13, 9.16]
["2026-09-24T15:04:54.565861+00:00", "quote", 9.12, 9.16]
["2026-09-24T15:04:54.565951+00:00", "quote", 9.12, 9.16]
["2026-09-24T15:04:56.494260+00:00", "trade", 9.16, 54.0]
["2026-09-24T15:04:57.888156+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:04:57.888156+00:00", "quote", 9.12, 9.16]
["2026-09-24T15:04:57.888159+00:00", "trade", 9.16, 40.0]
["2026-09-24T15:04:57.888159+00:00", "trade", 9.16, 60.0]
["2026-09-24T15:04:57.888166+00:00", "quote", 9.14, 9.16]
["2026-09-24T15:04:57.888171+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:04:57.888171+00:00", "quote", 9.14, 9.16]
["2026-09-24T15:04:57.888177+00:00", "trade", 9.16, 1.0]
["2026-09-24T15:04:57.888266+00:00", "quote", 9.14, 9.16]
["2026-09-24T15:04:57.888276+00:00", "quote", 9.14, 9.16]
["2026-09-24T15:04:57.888276+00:00", "quote", 9.14, 9.16]
["2026-09-24T15:04:57.888291+00:00", "quote", 9.14, 9.16]
["2026-09-24T15:04:57.888291+00:00", "quote", 9.14, 9.16]
["2026-09-24T15:04:57.888296+00:00", "quote", 9.14, 9.16]
["2026-09-24T15:04:57.888351+00:00", "quote", 9.14, 9.16]
["2026-09-24T15:04:57.888361+00:00", "quote", 9.14, 9.16]
["2026-09-24T15:04:57.888421+00:00", "trade", 9.16, 60.0]
["2026-09-24T15:04:57.888422+00:00", "quote", 9.14, 9.17]
["2026-09-24T15:04:57.888423+00:00", "trade", 9.16, 40.0]
["2026-09-24T15:04:57.888441+00:00", "quote", 9.15, 9.17]
["2026-09-24T15:04:57.888502+00:00", "quote", 9.15, 9.17]
["2026-09-24T15:04:57.888797+00:00", "quote", 9.15, 9.17]
["2026-09-24T15:04:57.888803+00:00", "trade", 9.16, 1.0]
["2026-09-24T15:04:57.888803+00:00", "trade", 9.16, 1.0]
["2026-09-24T15:04:57.888983+00:00", "quote", 9.15, 9.17]
["2026-09-24T15:04:57.889078+00:00", "quote", 9.14, 9.17]
["2026-09-24T15:04:57.889098+00:00", "quote", 9.14, 9.17]
["2026-09-24T15:04:57.889138+00:00", "quote", 9.15, 9.17]
["2026-09-24T15:04:57.889314+00:00", "trade", 9.16, 25.0]
["2026-09-24T15:04:57.889339+00:00", "quote", 9.14, 9.17]
["2026-09-24T15:04:57.889765+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:04:57.893554+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:04:57.893557+00:00", "trade", 9.17, 10.0]
["2026-09-24T15:04:57.893559+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:04:57.893560+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:04:57.893560+00:00", "trade", 9.17, 15.0]
["2026-09-24T15:04:57.893563+00:00", "trade", 9.17, 20.0]
["2026-09-24T15:04:57.893563+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:04:57.893564+00:00", "quote", 9.16, 9.18]
["2026-09-24T15:04:57.893635+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:04:57.894120+00:00", "quote", 9.16, 9.19]
["2026-09-24T15:04:57.894175+00:00", "quote", 9.16, 9.19]
["2026-09-24T15:04:57.895142+00:00", "quote", 9.16, 9.19]
["2026-09-24T15:04:57.895283+00:00", "trade", 9.17, 75.0]
["2026-09-24T15:04:57.898470+00:00", "trade", 9.175, 75.0]
["2026-09-24T15:04:57.898470+00:00", "trade", 9.175, 75.0]
["2026-09-24T15:04:57.898494+00:00", "trade", 9.175, 75.0]
["2026-09-24T15:04:57.898561+00:00", "trade", 9.175, 75.0]
["2026-09-24T15:04:57.898564+00:00", "trade", 9.175, 75.0]
["2026-09-24T15:04:57.898567+00:00", "trade", 9.175, 75.0]
["2026-09-24T15:04:57.898567+00:00", "trade", 9.175, 75.0]
["2026-09-24T15:04:57.898570+00:00", "trade", 9.175, 25.0]
["2026-09-24T15:04:57.898642+00:00", "trade", 9.175, 75.0]
["2026-09-24T15:04:57.898648+00:00", "trade", 9.175, 75.0]
["2026-09-24T15:04:57.898702+00:00", "trade", 9.175, 75.0]
["2026-09-24T15:04:57.898714+00:00", "trade", 9.175, 75.0]
["2026-09-24T15:04:57.898744+00:00", "trade", 9.175, 75.0]
["2026-09-24T15:04:57.898759+00:00", "trade", 9.175, 75.0]
["2026-09-24T15:04:57.898780+00:00", "trade", 9.175, 75.0]
["2026-09-24T15:04:57.898970+00:00", "trade", 9.175, 75.0]
["2026-09-24T15:04:57.898973+00:00", "trade", 9.175, 25.0]
["2026-09-24T15:04:57.898973+00:00", "trade", 9.175, 75.0]
["2026-09-24T15:04:57.898979+00:00", "trade", 9.175, 50.0]
["2026-09-24T15:04:57.899045+00:00", "trade", 9.175, 75.0]
["2026-09-24T15:04:57.899099+00:00", "trade", 9.175, 38.0]
["2026-09-24T15:04:57.899141+00:00", "trade", 9.175, 75.0]
["2026-09-24T15:04:57.899270+00:00", "trade", 9.175, 75.0]
["2026-09-24T15:04:57.899358+00:00", "trade", 9.175, 75.0]
["2026-09-24T15:04:57.899799+00:00", "trade", 9.175, 38.0]
["2026-09-24T15:04:57.900082+00:00", "trade", 9.175, 38.0]
["2026-09-24T15:04:57.900163+00:00", "trade", 9.175, 38.0]
["2026-09-24T15:04:57.900245+00:00", "trade", 9.175, 24.0]
["2026-09-24T15:04:59.996639+00:00", "quote", 9.16, 9.19]
["2026-09-24T15:05:00.938755+00:00", "quote", 9.16, 9.19]
["2026-09-24T15:05:00.947054+00:00", "quote", 9.16, 9.19]
["2026-09-24T15:05:00.948012+00:00", "quote", 9.16, 9.19]
["2026-09-24T15:05:01.923282+00:00", "trade", 9.1528, 100.0]
["2026-09-24T15:05:01.962414+00:00", "trade", 9.19, 1.0]
["2026-09-24T15:05:04.372329+00:00", "quote", 9.16, 9.19]
["2026-09-24T15:05:06.222864+00:00", "trade", 9.1502, 15.0]
["2026-09-24T15:05:07.374141+00:00", "quote", 9.16, 9.19]
["2026-09-24T15:05:07.427778+00:00", "trade", 9.1502, 3.0]
["2026-09-24T15:05:08.810027+00:00", "trade", 9.175, 250.0]
["2026-09-24T15:05:11.986629+00:00", "quote", 9.16, 9.19]
["2026-09-24T15:05:12.252922+00:00", "quote", 9.16, 9.19]
["2026-09-24T15:05:12.252982+00:00", "quote", 9.16, 9.19]
["2026-09-24T15:05:12.521099+00:00", "quote", 9.16, 9.19]
["2026-09-24T15:05:13.695477+00:00", "quote", 9.16, 9.19]
["2026-09-24T15:05:17.476467+00:00", "quote", 9.16, 9.19]
["2026-09-24T15:05:18.337734+00:00", "trade", 9.1899, 800.0]
["2026-09-24T15:05:20.994945+00:00", "trade", 9.18, 75.0]
["2026-09-24T15:05:20.995030+00:00", "trade", 9.18, 75.0]
["2026-09-24T15:05:21.084694+00:00", "trade", 9.1638, 20.0]
["2026-09-24T15:05:21.085283+00:00", "trade", 9.1638, 1.0]
["2026-09-24T15:05:23.805185+00:00", "trade", 9.1437, 29.0]
["2026-09-24T15:05:24.175997+00:00", "quote", 9.16, 9.19]
["2026-09-24T15:05:24.176288+00:00", "quote", 9.16, 9.19]
["2026-09-24T15:05:24.295927+00:00", "quote", 9.16, 9.19]
["2026-09-24T15:05:24.295988+00:00", "quote", 9.16, 9.19]
["2026-09-24T15:05:24.419777+00:00", "trade", 9.1444, 9.0]
["2026-09-24T15:05:28.235455+00:00", "quote", 9.16, 9.19]
["2026-09-24T15:05:28.285360+00:00", "trade", 9.1445, 53.0]
["2026-09-24T15:05:28.810592+00:00", "quote", 9.16, 9.19]
["2026-09-24T15:05:28.811723+00:00", "trade", 9.175, 1.0]
["2026-09-24T15:05:28.817533+00:00", "trade", 9.175, 1.0]
["2026-09-24T15:05:29.533454+00:00", "trade", 9.1832, 8.0]
["2026-09-24T15:05:29.996668+00:00", "quote", 9.16, 9.19]
["2026-09-24T15:05:30.404436+00:00", "trade", 9.153, 100.0]
["2026-09-24T15:05:35.035173+00:00", "quote", 9.16, 9.19]
["2026-09-24T15:05:35.035223+00:00", "quote", 9.16, 9.19]
["2026-09-24T15:05:35.043068+00:00", "trade", 9.175, 75.0]
["2026-09-24T15:05:35.043068+00:00", "trade", 9.175, 75.0]
["2026-09-24T15:05:37.897835+00:00", "quote", 9.16, 9.19]
["2026-09-24T15:05:37.897885+00:00", "quote", 9.16, 9.19]
["2026-09-24T15:05:37.897910+00:00", "quote", 9.16, 9.19]
["2026-09-24T15:05:37.897935+00:00", "quote", 9.16, 9.19]
["2026-09-24T15:05:38.037759+00:00", "trade", 9.1871, 1000.0]
["2026-09-24T15:05:38.039049+00:00", "trade", 9.1865, 28.0]
["2026-09-24T15:05:40.117026+00:00", "quote", 9.16, 9.19]
["2026-09-24T15:05:41.876876+00:00", "quote", 9.16, 9.19]
["2026-09-24T15:05:41.906917+00:00", "quote", 9.16, 9.19]
["2026-09-24T15:05:44.925355+00:00", "trade", 9.16, 10.0]
["2026-09-24T15:05:45.159461+00:00", "quote", 9.16, 9.19]
["2026-09-24T15:05:45.159516+00:00", "quote", 9.16, 9.19]
["2026-09-24T15:05:45.160098+00:00", "quote", 9.16, 9.19]
["2026-09-24T15:05:45.836972+00:00", "quote", 9.16, 9.19]
["2026-09-24T15:05:50.822018+00:00", "trade", 9.1451, 100.0]
["2026-09-24T15:05:50.825985+00:00", "quote", 9.16, 9.19]
["2026-09-24T15:05:54.479652+00:00", "quote", 9.16, 9.19]
["2026-09-24T15:05:57.041019+00:00", "trade", 9.17, 5.0]
["2026-09-24T15:05:57.041019+00:00", "trade", 9.17, 30.0]
["2026-09-24T15:05:57.041070+00:00", "trade", 9.1601, 1000.0]
["2026-09-24T15:05:57.041108+00:00", "quote", 9.16, 9.19]
["2026-09-24T15:05:57.041419+00:00", "quote", 9.16, 9.19]
["2026-09-24T15:05:57.041429+00:00", "quote", 9.16, 9.19]
["2026-09-24T15:05:57.041439+00:00", "quote", 9.16, 9.19]
["2026-09-24T15:05:57.041514+00:00", "quote", 9.16, 9.19]
["2026-09-24T15:05:57.044071+00:00", "trade", 9.16, 20.0]
["2026-09-24T15:05:57.052610+00:00", "quote", 9.16, 9.19]
["2026-09-24T15:05:57.533106+00:00", "trade", 9.19, 109.0]
["2026-09-24T15:05:57.534075+00:00", "quote", 9.16, 9.19]
["2026-09-24T15:05:59.314238+00:00", "trade", 9.1479, 19.0]
["2026-09-24T15:05:59.996696+00:00", "quote", 9.16, 9.19]
["2026-09-24T15:05:59.999312+00:00", "quote", 9.16, 9.19]
["2026-09-24T15:06:01.803744+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:06:01.803759+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:06:01.803759+00:00", "trade", 9.16, 80.0]
["2026-09-24T15:06:01.803780+00:00", "trade", 9.16, 1.0]
["2026-09-24T15:06:01.803788+00:00", "quote", 9.16, 9.19]
["2026-09-24T15:06:01.803792+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:06:01.803792+00:00", "trade", 9.16, 110.0]
["2026-09-24T15:06:01.803793+00:00", "quote", 9.16, 9.18]
["2026-09-24T15:06:01.803796+00:00", "trade", 9.16, 10.0]
["2026-09-24T15:06:01.803798+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:06:01.803798+00:00", "quote", 9.16, 9.18]
["2026-09-24T15:06:01.803803+00:00", "quote", 9.15, 9.18]
["2026-09-24T15:06:01.803810+00:00", "trade", 9.16, 19.0]
["2026-09-24T15:06:01.803818+00:00", "quote", 9.15, 9.18]
["2026-09-24T15:06:01.803848+00:00", "quote", 9.15, 9.18]
["2026-09-24T15:06:01.803858+00:00", "quote", 9.14, 9.18]
["2026-09-24T15:06:01.803868+00:00", "quote", 9.14, 9.18]
["2026-09-24T15:06:01.803923+00:00", "quote", 9.14, 9.18]
["2026-09-24T15:06:01.803974+00:00", "quote", 9.14, 9.18]
["2026-09-24T15:06:01.803993+00:00", "trade", 9.16, 3.0]
["2026-09-24T15:06:01.804044+00:00", "quote", 9.14, 9.18]
["2026-09-24T15:06:01.804048+00:00", "quote", 9.14, 9.18]
["2026-09-24T15:06:01.804048+00:00", "quote", 9.14, 9.18]
["2026-09-24T15:06:01.804058+00:00", "quote", 9.14, 9.18]
["2026-09-24T15:06:01.804093+00:00", "quote", 9.14, 9.18]
["2026-09-24T15:06:01.804194+00:00", "quote", 9.14, 9.17]
["2026-09-24T15:06:01.804214+00:00", "quote", 9.14, 9.17]
["2026-09-24T15:06:01.804264+00:00", "quote", 9.14, 9.17]
["2026-09-24T15:06:01.804319+00:00", "quote", 9.13, 9.17]
["2026-09-24T15:06:01.804424+00:00", "quote", 9.13, 9.17]
["2026-09-24T15:06:01.804435+00:00", "trade", 9.15, 6.0]
["2026-09-24T15:06:01.804580+00:00", "quote", 9.13, 9.17]
["2026-09-24T15:06:01.804757+00:00", "trade", 9.155, 5.0]
["2026-09-24T15:06:01.805082+00:00", "trade", 9.1624, 20.0]
["2026-09-24T15:06:01.807156+00:00", "quote", 9.13, 9.17]
["2026-09-24T15:06:01.807157+00:00", "trade", 9.14, 40.0]
["2026-09-24T15:06:01.807216+00:00", "quote", 9.13, 9.16]
["2026-09-24T15:06:01.807256+00:00", "quote", 9.13, 9.16]
["2026-09-24T15:06:01.807271+00:00", "quote", 9.13, 9.16]
["2026-09-24T15:06:01.807872+00:00", "quote", 9.13, 9.16]
["2026-09-24T15:06:01.808509+00:00", "quote", 9.13, 9.16]
["2026-09-24T15:06:01.811822+00:00", "quote", 9.13, 9.16]
["2026-09-24T15:06:01.811907+00:00", "quote", 9.13, 9.16]
["2026-09-24T15:06:01.825239+00:00", "quote", 9.13, 9.16]
["2026-09-24T15:06:01.825760+00:00", "quote", 9.13, 9.16]
["2026-09-24T15:06:01.825765+00:00", "quote", 9.13, 9.16]
["2026-09-24T15:06:02.107309+00:00", "quote", 9.13, 9.16]
["2026-09-24T15:06:03.345579+00:00", "trade", 9.14, 2.0]
["2026-09-24T15:06:03.346155+00:00", "quote", 9.13, 9.16]
["2026-09-24T15:06:03.346255+00:00", "quote", 9.13, 9.16]
["2026-09-24T15:06:04.123428+00:00", "quote", 9.13, 9.16]
["2026-09-24T15:06:05.110424+00:00", "trade", 9.145, 1.0]
["2026-09-24T15:06:05.303609+00:00", "quote", 9.13, 9.16]
["2026-09-24T15:06:05.439779+00:00", "trade", 9.1463, 10.0]
["2026-09-24T15:06:07.520796+00:00", "quote", 9.13, 9.16]
["2026-09-24T15:06:08.125570+00:00", "quote", 9.13, 9.16]
["2026-09-24T15:06:12.013512+00:00", "trade", 9.1588, 500.0]
["2026-09-24T15:06:12.016609+00:00", "trade", 9.13, 25.0]
["2026-09-24T15:06:13.231444+00:00", "trade", 9.1532, 196.0]
["2026-09-24T15:06:14.574298+00:00", "quote", 9.13, 9.16]
["2026-09-24T15:06:14.574383+00:00", "quote", 9.13, 9.16]
["2026-09-24T15:06:14.577045+00:00", "quote", 9.13, 9.17]
["2026-09-24T15:06:14.578182+00:00", "quote", 9.13, 9.17]
["2026-09-24T15:06:14.580588+00:00", "quote", 9.13, 9.17]
["2026-09-24T15:06:14.586186+00:00", "quote", 9.13, 9.17]
["2026-09-24T15:06:14.586627+00:00", "quote", 9.13, 9.17]
["2026-09-24T15:06:14.588046+00:00", "quote", 9.13, 9.17]
["2026-09-24T15:06:14.588812+00:00", "quote", 9.13, 9.17]
["2026-09-24T15:06:14.590311+00:00", "quote", 9.13, 9.17]
["2026-09-24T15:06:14.590767+00:00", "quote", 9.13, 9.17]
["2026-09-24T15:06:14.592181+00:00", "quote", 9.13, 9.17]
["2026-09-24T15:06:14.592627+00:00", "quote", 9.13, 9.17]
["2026-09-24T15:06:14.594050+00:00", "quote", 9.13, 9.17]
["2026-09-24T15:06:14.594551+00:00", "quote", 9.13, 9.17]
["2026-09-24T15:06:14.594612+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:06:14.595949+00:00", "quote", 9.13, 9.17]
["2026-09-24T15:06:14.879368+00:00", "quote", 9.13, 9.17]
["2026-09-24T15:06:14.879378+00:00", "quote", 9.13, 9.17]
["2026-09-24T15:06:14.879684+00:00", "quote", 9.13, 9.17]
["2026-09-24T15:06:14.880160+00:00", "quote", 9.13, 9.17]
["2026-09-24T15:06:19.716935+00:00", "trade", 9.14, 12.0]
["2026-09-24T15:06:25.029872+00:00", "trade", 9.14, 9.0]
["2026-09-24T15:06:27.076936+00:00", "quote", 9.13, 9.17]
["2026-09-24T15:06:27.670638+00:00", "quote", 9.13, 9.17]
["2026-09-24T15:06:29.342624+00:00", "quote", 9.13, 9.17]
["2026-09-24T15:06:29.831065+00:00", "quote", 9.13, 9.17]
["2026-09-24T15:06:29.996714+00:00", "quote", 9.13, 9.17]
["2026-09-24T15:06:31.806738+00:00", "trade", 9.1556, 15.0]
["2026-09-24T15:06:34.981089+00:00", "trade", 9.13, 17.0]
["2026-09-24T15:06:38.122430+00:00", "quote", 9.13, 9.17]
["2026-09-24T15:06:44.935141+00:00", "trade", 9.13, 16.0]
["2026-09-24T15:06:45.894822+00:00", "trade", 9.1591, 1.0]
["2026-09-24T15:06:46.515179+00:00", "trade", 9.161, 23.0]
["2026-09-24T15:06:48.501289+00:00", "quote", 9.13, 9.17]
["2026-09-24T15:06:49.809955+00:00", "quote", 9.13, 9.17]
["2026-09-24T15:06:50.402781+00:00", "trade", 9.1467, 10.0]
["2026-09-24T15:06:50.412638+00:00", "trade", 9.14, 200.0]
["2026-09-24T15:06:50.429822+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:06:50.429836+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:06:50.429836+00:00", "trade", 9.13, 60.0]
["2026-09-24T15:06:50.429845+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:06:50.429850+00:00", "quote", 9.13, 9.17]
["2026-09-24T15:06:50.429854+00:00", "trade", 9.13, 1.0]
["2026-09-24T15:06:50.429860+00:00", "trade", 9.13, 10.0]
["2026-09-24T15:06:50.429914+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:06:50.429920+00:00", "quote", 9.13, 9.15]
["2026-09-24T15:06:50.429920+00:00", "quote", 9.13, 9.16]
["2026-09-24T15:06:50.429921+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:06:50.429925+00:00", "quote", 9.13, 9.15]
["2026-09-24T15:06:50.429970+00:00", "quote", 9.13, 9.15]
["2026-09-24T15:06:50.430025+00:00", "quote", 9.13, 9.15]
["2026-09-24T15:06:50.430062+00:00", "trade", 9.13, 11.0]
["2026-09-24T15:06:50.430115+00:00", "quote", 9.13, 9.15]
["2026-09-24T15:06:50.430140+00:00", "quote", 9.13, 9.15]
["2026-09-24T15:06:50.430140+00:00", "quote", 9.13, 9.15]
["2026-09-24T15:06:50.430402+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:06:50.430453+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:06:50.430476+00:00", "quote", 9.12, 9.15]
["2026-09-24T15:06:50.431037+00:00", "quote", 9.12, 9.15]
["2026-09-24T15:06:50.431211+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:06:50.433834+00:00", "quote", 9.12, 9.15]
["2026-09-24T15:06:50.434109+00:00", "quote", 9.12, 9.15]
["2026-09-24T15:06:50.437622+00:00", "trade", 9.13, 600.0]
["2026-09-24T15:06:50.438906+00:00", "trade", 9.1316, 23.0]
["2026-09-24T15:06:50.570935+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:06:53.021546+00:00", "trade", 9.125, 1.0]
["2026-09-24T15:06:53.021847+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:06:53.022910+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:06:53.998885+00:00", "trade", 9.12, 15.0]
["2026-09-24T15:06:55.844689+00:00", "trade", 9.12, 33.0]
["2026-09-24T15:06:55.844701+00:00", "trade", 9.12, 50.0]
["2026-09-24T15:06:55.844704+00:00", "trade", 9.12, 23.0]
["2026-09-24T15:06:55.844705+00:00", "quote", 9.11, 9.13]
["2026-09-24T15:06:55.844707+00:00", "trade", 9.12, 100.0]
["2026-09-24T15:06:55.845080+00:00", "quote", 9.11, 9.13]
["2026-09-24T15:06:55.845100+00:00", "quote", 9.11, 9.13]
["2026-09-24T15:06:55.845136+00:00", "quote", 9.11, 9.13]
["2026-09-24T15:06:55.849120+00:00", "quote", 9.11, 9.13]
["2026-09-24T15:06:55.867934+00:00", "trade", 9.11, 100.0]
["2026-09-24T15:06:56.253447+00:00", "quote", 9.1, 9.13]
["2026-09-24T15:06:56.253877+00:00", "quote", 9.1, 9.13]
["2026-09-24T15:06:56.254409+00:00", "quote", 9.1, 9.13]
["2026-09-24T15:06:56.254765+00:00", "quote", 9.11, 9.13]
["2026-09-24T15:06:56.255306+00:00", "quote", 9.11, 9.13]
["2026-09-24T15:06:57.956935+00:00", "trade", 9.12, 100.0]
["2026-09-24T15:06:57.959389+00:00", "trade", 9.11, 7.0]
["2026-09-24T15:06:59.996738+00:00", "quote", 9.11, 9.13]
["2026-09-24T15:07:03.247881+00:00", "trade", 9.11, 8.0]
["2026-09-24T15:07:07.794178+00:00", "quote", 9.11, 9.13]
["2026-09-24T15:07:07.794223+00:00", "quote", 9.11, 9.13]
["2026-09-24T15:07:09.262533+00:00", "trade", 9.1544, 100.0]
["2026-09-24T15:07:09.801090+00:00", "trade", 9.1581, 14.0]
["2026-09-24T15:07:09.803947+00:00", "trade", 9.11, 11.0]
["2026-09-24T15:07:12.239639+00:00", "trade", 9.1523, 1.0]
["2026-09-24T15:07:17.358004+00:00", "trade", 9.11, 12.0]
["2026-09-24T15:07:19.021737+00:00", "trade", 9.1542, 100.0]
["2026-09-24T15:07:20.440736+00:00", "trade", 9.117, 6.0]
["2026-09-24T15:07:23.053312+00:00", "trade", 9.12, 12.0]
["2026-09-24T15:07:26.354096+00:00", "trade", 9.1472, 200.0]
["2026-09-24T15:07:26.914187+00:00", "trade", 9.12, 12.0]
["2026-09-24T15:07:26.916992+00:00", "trade", 9.11, 16.0]
["2026-09-24T15:07:28.406970+00:00", "quote", 9.11, 9.13]
["2026-09-24T15:07:29.996756+00:00", "quote", 9.11, 9.13]
["2026-09-24T15:07:31.309149+00:00", "trade", 9.12, 7.0]
["2026-09-24T15:07:31.634637+00:00", "trade", 9.12, 547.0]
["2026-09-24T15:07:31.913358+00:00", "quote", 9.11, 9.13]
["2026-09-24T15:07:31.981782+00:00", "trade", 9.1496, 8.0]
["2026-09-24T15:07:36.947778+00:00", "trade", 9.12, 300.0]
["2026-09-24T15:07:36.950852+00:00", "trade", 9.11, 10.0]
["2026-09-24T15:07:38.256024+00:00", "quote", 9.11, 9.13]
["2026-09-24T15:07:38.256084+00:00", "quote", 9.11, 9.13]
["2026-09-24T15:07:38.458246+00:00", "trade", 9.12, 133.0]
["2026-09-24T15:07:38.458294+00:00", "trade", 9.12, 925.0]
["2026-09-24T15:07:38.459581+00:00", "trade", 9.1199, 26.0]
["2026-09-24T15:07:42.116769+00:00", "trade", 9.11, 200.0]
["2026-09-24T15:07:42.117584+00:00", "trade", 9.11, 600.0]
["2026-09-24T15:07:43.120396+00:00", "trade", 9.11, 10.0]
["2026-09-24T15:07:46.617932+00:00", "trade", 9.1451, 27.0]
["2026-09-24T15:07:49.458676+00:00", "quote", 9.11, 9.13]
["2026-09-24T15:07:50.026847+00:00", "quote", 9.11, 9.13]
["2026-09-24T15:07:50.290179+00:00", "trade", 9.11, 15.0]
["2026-09-24T15:07:50.882317+00:00", "trade", 9.1507, 5.0]
["2026-09-24T15:07:54.103890+00:00", "trade", 9.15, 300.0]
["2026-09-24T15:07:54.105490+00:00", "quote", 9.11, 9.13]
["2026-09-24T15:07:56.334961+00:00", "quote", 9.11, 9.13]
["2026-09-24T15:07:58.488637+00:00", "quote", 9.11, 9.13]
["2026-09-24T15:07:59.671884+00:00", "trade", 9.11, 23.0]
["2026-09-24T15:07:59.996778+00:00", "quote", 9.11, 9.13]
["2026-09-24T15:08:00.078195+00:00", "trade", 9.1171, 5.0]
["2026-09-24T15:08:02.184995+00:00", "trade", 9.1499, 100.0]
["2026-09-24T15:08:05.349345+00:00", "quote", 9.11, 9.13]
["2026-09-24T15:08:05.736750+00:00", "trade", 9.11, 70.0]
["2026-09-24T15:08:05.738797+00:00", "quote", 9.11, 9.13]
["2026-09-24T15:08:05.739634+00:00", "trade", 9.11, 15.0]
["2026-09-24T15:08:06.780769+00:00", "trade", 9.1505, 100.0]
["2026-09-24T15:08:06.799293+00:00", "trade", 9.11, 75.0]
["2026-09-24T15:08:06.799359+00:00", "trade", 9.11, 25.0]
["2026-09-24T15:08:09.337854+00:00", "trade", 9.11, 9.0]
["2026-09-24T15:08:15.103699+00:00", "quote", 9.11, 9.13]
["2026-09-24T15:08:16.968655+00:00", "trade", 9.1105, 40.0]
["2026-09-24T15:08:16.971566+00:00", "trade", 9.11, 19.0]
["2026-09-24T15:08:17.564001+00:00", "trade", 9.1474, 100.0]
["2026-09-24T15:08:17.565021+00:00", "trade", 9.1474, 22.0]
["2026-09-24T15:08:20.449133+00:00", "trade", 9.11, 1.0]
["2026-09-24T15:08:20.452138+00:00", "trade", 9.11, 9.0]
["2026-09-24T15:08:20.528218+00:00", "trade", 9.1274, 1.0]
["2026-09-24T15:08:20.528591+00:00", "trade", 9.1274, 1.0]
["2026-09-24T15:08:20.547739+00:00", "quote", 9.11, 9.13]
["2026-09-24T15:08:20.547779+00:00", "quote", 9.11, 9.13]
["2026-09-24T15:08:20.547784+00:00", "quote", 9.11, 9.13]
["2026-09-24T15:08:20.548626+00:00", "quote", 9.11, 9.13]
["2026-09-24T15:08:22.349700+00:00", "trade", 9.11, 5.0]
["2026-09-24T15:08:23.317438+00:00", "trade", 9.12, 1000.0]
["2026-09-24T15:08:25.212781+00:00", "trade", 9.1481, 5.0]
["2026-09-24T15:08:29.160451+00:00", "trade", 9.147, 100.0]
["2026-09-24T15:08:29.651735+00:00", "trade", 9.12, 9.0]
["2026-09-24T15:08:29.996797+00:00", "quote", 9.11, 9.13]
["2026-09-24T15:08:31.248424+00:00", "trade", 9.1486, 10.0]
["2026-09-24T15:08:31.463282+00:00", "trade", 9.12, 20.0]
["2026-09-24T15:08:32.841729+00:00", "trade", 9.147, 100.0]
["2026-09-24T15:08:41.341238+00:00", "trade", 9.1192, 133.0]
["2026-09-24T15:08:46.018768+00:00", "quote", 9.11, 9.13]
["2026-09-24T15:08:48.812028+00:00", "trade", 9.1299, 800.0]
["2026-09-24T15:08:48.812650+00:00", "trade", 9.12, 7.0]
["2026-09-24T15:08:48.813553+00:00", "quote", 9.11, 9.13]
["2026-09-24T15:08:50.675310+00:00", "trade", 9.13, 19.0]
["2026-09-24T15:08:50.675310+00:00", "quote", 9.11, 9.13]
["2026-09-24T15:08:50.675315+00:00", "trade", 9.13, 10.0]
["2026-09-24T15:08:50.675330+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:08:50.675346+00:00", "trade", 9.13, 91.0]
["2026-09-24T15:08:50.675349+00:00", "trade", 9.13, 23.0]
["2026-09-24T15:08:50.675350+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:08:50.675351+00:00", "trade", 9.13, 82.0]
["2026-09-24T15:08:50.675355+00:00", "trade", 9.13, 400.0]
["2026-09-24T15:08:50.675355+00:00", "trade", 9.13, 200.0]
["2026-09-24T15:08:50.675361+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:08:50.675366+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:08:50.675366+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:08:50.675369+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:08:50.675370+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:08:50.675436+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:08:50.675476+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:08:50.675491+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:08:50.675561+00:00", "quote", 9.12, 9.15]
["2026-09-24T15:08:50.675562+00:00", "trade", 9.13, 20.0]
["2026-09-24T15:08:50.675565+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:08:50.675566+00:00", "quote", 9.12, 9.15]
["2026-09-24T15:08:50.675586+00:00", "quote", 9.12, 9.15]
["2026-09-24T15:08:50.675591+00:00", "quote", 9.12, 9.15]
["2026-09-24T15:08:50.675591+00:00", "quote", 9.12, 9.15]
["2026-09-24T15:08:50.675611+00:00", "quote", 9.12, 9.15]
["2026-09-24T15:08:50.675611+00:00", "quote", 9.12, 9.15]
["2026-09-24T15:08:50.675626+00:00", "quote", 9.12, 9.15]
["2026-09-24T15:08:50.675631+00:00", "quote", 9.12, 9.15]
["2026-09-24T15:08:50.675641+00:00", "quote", 9.12, 9.15]
["2026-09-24T15:08:50.675646+00:00", "quote", 9.12, 9.15]
["2026-09-24T15:08:50.675651+00:00", "quote", 9.12, 9.15]
["2026-09-24T15:08:50.676017+00:00", "quote", 9.13, 9.15]
["2026-09-24T15:08:50.676109+00:00", "trade", 9.125, 29.0]
["2026-09-24T15:08:50.676139+00:00", "trade", 9.125, 31.0]
["2026-09-24T15:08:50.678488+00:00", "quote", 9.13, 9.15]
["2026-09-24T15:08:50.679681+00:00", "quote", 9.13, 9.15]
["2026-09-24T15:08:50.701889+00:00", "trade", 9.15, 90.0]
["2026-09-24T15:08:50.701889+00:00", "trade", 9.15, 200.0]
["2026-09-24T15:08:50.701889+00:00", "quote", 9.13, 9.16]
["2026-09-24T15:08:50.701893+00:00", "trade", 9.15, 38.0]
["2026-09-24T15:08:50.701989+00:00", "quote", 9.13, 9.16]
["2026-09-24T15:08:50.702350+00:00", "quote", 9.13, 9.17]
["2026-09-24T15:08:50.702360+00:00", "quote", 9.13, 9.17]
["2026-09-24T15:08:50.718187+00:00", "quote", 9.13, 9.17]
["2026-09-24T15:08:50.727715+00:00", "quote", 9.13, 9.17]
["2026-09-24T15:08:50.727736+00:00", "trade", 9.16, 9.0]
["2026-09-24T15:08:50.727780+00:00", "quote", 9.13, 9.17]
["2026-09-24T15:08:50.744445+00:00", "quote", 9.13, 9.17]
["2026-09-24T15:08:50.744450+00:00", "quote", 9.13, 9.17]
["2026-09-24T15:08:50.744480+00:00", "quote", 9.13, 9.17]
["2026-09-24T15:08:50.827219+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:08:50.827222+00:00", "quote", 9.13, 9.19]
["2026-09-24T15:08:50.827231+00:00", "trade", 9.17, 6.0]
["2026-09-24T15:08:50.827292+00:00", "quote", 9.15, 9.19]
["2026-09-24T15:08:50.827339+00:00", "trade", 9.17, 13.0]
["2026-09-24T15:08:50.827362+00:00", "quote", 9.15, 9.19]
["2026-09-24T15:08:50.827492+00:00", "quote", 9.15, 9.19]
["2026-09-24T15:08:50.827733+00:00", "quote", 9.15, 9.2]
["2026-09-24T15:08:50.827783+00:00", "quote", 9.15, 9.2]
["2026-09-24T15:08:50.828178+00:00", "trade", 9.15, 300.0]
["2026-09-24T15:08:50.832730+00:00", "quote", 9.15, 9.2]
["2026-09-24T15:08:50.834745+00:00", "trade", 9.17, 400.0]
["2026-09-24T15:08:50.927475+00:00", "quote", 9.15, 9.2]
["2026-09-24T15:08:50.927776+00:00", "quote", 9.15, 9.2]
["2026-09-24T15:08:51.677198+00:00", "quote", 9.15, 9.2]
["2026-09-24T15:08:55.976781+00:00", "quote", 9.15, 9.2]
["2026-09-24T15:08:59.996825+00:00", "quote", 9.15, 9.2]
["2026-09-24T15:09:07.672162+00:00", "trade", 9.1758, 109.0]
["2026-09-24T15:09:07.673317+00:00", "trade", 9.1392, 31.0]
["2026-09-24T15:09:14.679039+00:00", "trade", 9.173, 200.0]
["2026-09-24T15:09:19.967139+00:00", "quote", 9.15, 9.2]
["2026-09-24T15:09:20.071643+00:00", "quote", 9.15, 9.2]
["2026-09-24T15:09:20.094216+00:00", "trade", 9.18, 9.0]
["2026-09-24T15:09:23.040865+00:00", "trade", 9.17, 1.0]
["2026-09-24T15:09:23.040873+00:00", "quote", 9.15, 9.2]
["2026-09-24T15:09:24.041613+00:00", "quote", 9.15, 9.2]
["2026-09-24T15:09:29.760448+00:00", "trade", 9.1435, 10.0]
["2026-09-24T15:09:29.761548+00:00", "trade", 9.175, 4.0]
["2026-09-24T15:09:29.996848+00:00", "quote", 9.15, 9.2]
["2026-09-24T15:09:32.397773+00:00", "trade", 9.1477, 5.0]
["2026-09-24T15:09:33.701015+00:00", "trade", 9.175, 1.0]
["2026-09-24T15:09:33.701111+00:00", "trade", 9.175, 1.0]
["2026-09-24T15:09:36.540068+00:00", "trade", 9.1434, 22.0]
["2026-09-24T15:09:46.478679+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:09:46.478788+00:00", "quote", 9.15, 9.2]
["2026-09-24T15:09:47.301017+00:00", "trade", 9.1436, 20.0]
["2026-09-24T15:09:52.642333+00:00", "trade", 9.15, 5.0]
["2026-09-24T15:09:52.642378+00:00", "trade", 9.15, 200.0]
["2026-09-24T15:09:52.642379+00:00", "quote", 9.14, 9.2]
["2026-09-24T15:09:52.642381+00:00", "trade", 9.15, 151.0]
["2026-09-24T15:09:52.642408+00:00", "trade", 9.15, 1.0]
["2026-09-24T15:09:52.642417+00:00", "trade", 9.15, 10.0]
["2026-09-24T15:09:52.642426+00:00", "trade", 9.15, 10.0]
["2026-09-24T15:09:52.642469+00:00", "quote", 9.14, 9.19]
["2026-09-24T15:09:52.642519+00:00", "quote", 9.14, 9.17]
["2026-09-24T15:09:52.642594+00:00", "trade", 9.15, 12.0]
["2026-09-24T15:09:52.642594+00:00", "quote", 9.14, 9.17]
["2026-09-24T15:09:52.642910+00:00", "quote", 9.14, 9.17]
["2026-09-24T15:09:52.643015+00:00", "quote", 9.14, 9.17]
["2026-09-24T15:09:52.647892+00:00", "quote", 9.14, 9.17]
["2026-09-24T15:09:52.742637+00:00", "quote", 9.14, 9.17]
["2026-09-24T15:09:52.742682+00:00", "quote", 9.14, 9.17]
["2026-09-24T15:09:52.742998+00:00", "quote", 9.14, 9.17]
["2026-09-24T15:09:52.894102+00:00", "quote", 9.14, 9.17]
["2026-09-24T15:09:57.904067+00:00", "trade", 9.1436, 10.0]
["2026-09-24T15:09:58.116159+00:00", "quote", 9.14, 9.17]
["2026-09-24T15:09:58.116345+00:00", "quote", 9.14, 9.17]
["2026-09-24T15:09:59.996866+00:00", "quote", 9.14, 9.17]
["2026-09-24T15:10:09.797419+00:00", "quote", 9.14, 9.17]
["2026-09-24T15:10:09.797475+00:00", "quote", 9.14, 9.17]
["2026-09-24T15:10:10.566771+00:00", "trade", 9.1386, 12.0]
["2026-09-24T15:10:15.357330+00:00", "trade", 9.14, 13.0]
["2026-09-24T15:10:15.357333+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:10:15.357335+00:00", "quote", 9.12, 9.17]
["2026-09-24T15:10:15.357410+00:00", "quote", 9.12, 9.16]
["2026-09-24T15:10:15.357420+00:00", "trade", 9.14, 1.0]
["2026-09-24T15:10:15.357420+00:00", "trade", 9.14, 3.0]
["2026-09-24T15:10:15.357420+00:00", "quote", 9.12, 9.16]
["2026-09-24T15:10:15.357430+00:00", "quote", 9.12, 9.16]
["2026-09-24T15:10:15.357430+00:00", "quote", 9.12, 9.16]
["2026-09-24T15:10:15.357450+00:00", "quote", 9.12, 9.15]
["2026-09-24T15:10:15.357485+00:00", "quote", 9.12, 9.15]
["2026-09-24T15:10:15.357495+00:00", "quote", 9.12, 9.15]
["2026-09-24T15:10:15.357530+00:00", "quote", 9.12, 9.15]
["2026-09-24T15:10:15.357671+00:00", "quote", 9.12, 9.15]
["2026-09-24T15:10:15.357726+00:00", "quote", 9.12, 9.15]
["2026-09-24T15:10:15.357876+00:00", "quote", 9.12, 9.15]
["2026-09-24T15:10:15.357991+00:00", "quote", 9.12, 9.15]
["2026-09-24T15:10:15.357991+00:00", "quote", 9.12, 9.15]
["2026-09-24T15:10:15.358109+00:00", "trade", 9.15, 18.0]
["2026-09-24T15:10:15.358803+00:00", "quote", 9.12, 9.15]
["2026-09-24T15:10:15.371904+00:00", "quote", 9.12, 9.15]
["2026-09-24T15:10:15.372230+00:00", "quote", 9.12, 9.15]
["2026-09-24T15:10:15.372516+00:00", "quote", 9.12, 9.15]
["2026-09-24T15:10:15.373355+00:00", "trade", 9.1201, 100.0]
["2026-09-24T15:10:15.373358+00:00", "trade", 9.12, 70.0]
["2026-09-24T15:10:15.373358+00:00", "quote", 9.11, 9.15]
["2026-09-24T15:10:15.373408+00:00", "quote", 9.11, 9.15]
["2026-09-24T15:10:15.373413+00:00", "quote", 9.11, 9.15]
["2026-09-24T15:10:15.374994+00:00", "trade", 9.13, 30.0]
["2026-09-24T15:10:15.387832+00:00", "quote", 9.11, 9.15]
["2026-09-24T15:10:15.388103+00:00", "quote", 9.11, 9.15]
["2026-09-24T15:10:15.388298+00:00", "quote", 9.11, 9.15]
["2026-09-24T15:10:15.388674+00:00", "quote", 9.11, 9.15]
["2026-09-24T15:10:15.497172+00:00", "quote", 9.11, 9.15]
["2026-09-24T15:10:16.481337+00:00", "quote", 9.11, 9.15]
["2026-09-24T15:10:16.839855+00:00", "quote", 9.11, 9.15]
["2026-09-24T15:10:16.839875+00:00", "quote", 9.11, 9.15]
["2026-09-24T15:10:16.840165+00:00", "quote", 9.11, 9.15]
["2026-09-24T15:10:16.841123+00:00", "quote", 9.11, 9.15]
["2026-09-24T15:10:19.563127+00:00", "trade", 9.1383, 20.0]
["2026-09-24T15:10:21.335309+00:00", "quote", 9.11, 9.15]
["2026-09-24T15:10:21.335344+00:00", "quote", 9.11, 9.15]
["2026-09-24T15:10:25.282303+00:00", "trade", 9.1431, 22.0]
["2026-09-24T15:10:25.285145+00:00", "trade", 9.12, 6.0]
["2026-09-24T15:10:26.682799+00:00", "trade", 9.1398, 4.0]
["2026-09-24T15:10:29.996894+00:00", "quote", 9.11, 9.15]
["2026-09-24T15:10:32.728492+00:00", "trade", 9.12, 4.0]
["2026-09-24T15:10:34.780595+00:00", "trade", 9.1425, 5.0]
["2026-09-24T15:10:42.120742+00:00", "quote", 9.11, 9.15]
["2026-09-24T15:10:47.750288+00:00", "quote", 9.11, 9.15]
["2026-09-24T15:10:51.199861+00:00", "trade", 9.11, 8.0]
["2026-09-24T15:10:51.419801+00:00", "trade", 9.14, 3.0]
["2026-09-24T15:10:55.181770+00:00", "trade", 9.1268, 200.0]
["2026-09-24T15:10:55.385237+00:00", "quote", 9.11, 9.15]
["2026-09-24T15:10:58.715055+00:00", "quote", 9.11, 9.15]
["2026-09-24T15:10:59.996923+00:00", "quote", 9.11, 9.15]
["2026-09-24T15:11:04.950465+00:00", "trade", 9.11, 100.0]
["2026-09-24T15:11:04.950474+00:00", "trade", 9.11, 700.0]
["2026-09-24T15:11:04.953589+00:00", "trade", 9.11, 7.0]
["2026-09-24T15:11:14.489167+00:00", "quote", 9.11, 9.15]
["2026-09-24T15:11:14.568069+00:00", "quote", 9.11, 9.15]
["2026-09-24T15:11:14.568129+00:00", "quote", 9.11, 9.15]
["2026-09-24T15:11:16.800399+00:00", "trade", 9.1289, 1.0]
["2026-09-24T15:11:16.803437+00:00", "trade", 9.11, 5.0]
["2026-09-24T15:11:16.932609+00:00", "trade", 9.1344, 100.0]
["2026-09-24T15:11:16.957270+00:00", "trade", 9.12, 1.0]
["2026-09-24T15:11:16.957731+00:00", "quote", 9.11, 9.14]
["2026-09-24T15:11:16.957782+00:00", "trade", 9.12, 1.0]
["2026-09-24T15:11:16.957782+00:00", "quote", 9.11, 9.14]
["2026-09-24T15:11:16.958654+00:00", "quote", 9.11, 9.14]
["2026-09-24T15:11:16.958664+00:00", "quote", 9.11, 9.14]
["2026-09-24T15:11:16.958669+00:00", "quote", 9.11, 9.14]
["2026-09-24T15:11:16.972502+00:00", "trade", 9.11, 10.0]
["2026-09-24T15:11:16.972602+00:00", "quote", 9.11, 9.13]
["2026-09-24T15:11:16.972923+00:00", "quote", 9.11, 9.13]
["2026-09-24T15:11:16.972953+00:00", "trade", 9.11, 10.0]
["2026-09-24T15:11:16.973003+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:11:16.973091+00:00", "trade", 9.11, 20.0]
["2026-09-24T15:11:16.973091+00:00", "trade", 9.11, 3.0]
["2026-09-24T15:11:16.973123+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:11:16.973175+00:00", "trade", 9.11, 89.0]
["2026-09-24T15:11:16.973203+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:11:16.973235+00:00", "trade", 9.11, 11.0]
["2026-09-24T15:11:16.973238+00:00", "quote", 9.1, 9.12]
["2026-09-24T15:11:16.973239+00:00", "trade", 9.11, 89.0]
["2026-09-24T15:11:16.973242+00:00", "trade", 9.11, 11.0]
["2026-09-24T15:11:16.973244+00:00", "trade", 9.11, 100.0]
["2026-09-24T15:11:16.973619+00:00", "quote", 9.1, 9.12]
["2026-09-24T15:11:16.973805+00:00", "quote", 9.1, 9.12]
["2026-09-24T15:11:16.973875+00:00", "quote", 9.1, 9.12]
["2026-09-24T15:11:16.976992+00:00", "quote", 9.1, 9.12]
["2026-09-24T15:11:16.977062+00:00", "quote", 9.1, 9.12]
["2026-09-24T15:11:16.977128+00:00", "quote", 9.1, 9.12]
["2026-09-24T15:11:16.977428+00:00", "quote", 9.1, 9.12]
["2026-09-24T15:11:16.977488+00:00", "quote", 9.1, 9.13]
["2026-09-24T15:11:16.980866+00:00", "quote", 9.1, 9.13]
["2026-09-24T15:11:16.980952+00:00", "quote", 9.1, 9.13]
["2026-09-24T15:11:17.088658+00:00", "quote", 9.1, 9.13]
["2026-09-24T15:11:17.088703+00:00", "quote", 9.1, 9.13]
["2026-09-24T15:11:17.098737+00:00", "quote", 9.1, 9.13]
["2026-09-24T15:11:17.254362+00:00", "quote", 9.1, 9.13]
["2026-09-24T15:11:17.255319+00:00", "quote", 9.1, 9.13]
["2026-09-24T15:11:17.974514+00:00", "trade", 9.115, 11.0]
["2026-09-24T15:11:19.154475+00:00", "trade", 9.115, 100.0]
["2026-09-24T15:11:21.639668+00:00", "trade", 9.115, 10.0]
["2026-09-24T15:11:21.980811+00:00", "trade", 9.1282, 4.0]
["2026-09-24T15:11:23.028141+00:00", "trade", 9.1281, 4.0]
["2026-09-24T15:11:29.812182+00:00", "trade", 9.124, 400.0]
["2026-09-24T15:11:29.813760+00:00", "quote", 9.1, 9.13]
["2026-09-24T15:11:29.996946+00:00", "quote", 9.1, 9.13]
["2026-09-24T15:11:31.490699+00:00", "trade", 9.1232, 1.0]
["2026-09-24T15:11:32.341992+00:00", "quote", 9.1, 9.13]
["2026-09-24T15:11:32.520917+00:00", "quote", 9.1, 9.13]
["2026-09-24T15:11:33.585034+00:00", "trade", 9.1416, 126.0]
["2026-09-24T15:11:39.015431+00:00", "trade", 9.1318, 21.0]
["2026-09-24T15:11:39.942436+00:00", "trade", 9.141, 21.0]
["2026-09-24T15:11:40.714618+00:00", "trade", 9.12, 2.0]
["2026-09-24T15:11:40.714720+00:00", "quote", 9.11, 9.13]
["2026-09-24T15:11:40.715011+00:00", "quote", 9.11, 9.13]
["2026-09-24T15:11:40.729079+00:00", "quote", 9.11, 9.13]
["2026-09-24T15:11:40.729751+00:00", "quote", 9.11, 9.13]
["2026-09-24T15:11:40.730818+00:00", "quote", 9.11, 9.13]
["2026-09-24T15:11:41.353397+00:00", "trade", 9.12, 100.0]
["2026-09-24T15:11:41.354705+00:00", "trade", 9.12, 11.0]
["2026-09-24T15:11:47.096780+00:00", "quote", 9.11, 9.13]
["2026-09-24T15:11:53.671912+00:00", "trade", 9.12, 1.0]
["2026-09-24T15:11:54.595465+00:00", "trade", 9.111, 2.0]
["2026-09-24T15:11:57.980526+00:00", "trade", 9.12, 800.0]
["2026-09-24T15:11:59.996969+00:00", "quote", 9.11, 9.13]
["2026-09-24T15:12:00.460847+00:00", "quote", 9.11, 9.13]
["2026-09-24T15:12:03.128028+00:00", "trade", 9.1261, 27.0]
["2026-09-24T15:12:04.131851+00:00", "quote", 9.11, 9.13]
["2026-09-24T15:12:04.137194+00:00", "quote", 9.11, 9.13]
["2026-09-24T15:12:04.137195+00:00", "trade", 9.13, 95.0]
["2026-09-24T15:12:04.137195+00:00", "trade", 9.13, 82.0]
["2026-09-24T15:12:04.137198+00:00", "trade", 9.13, 1.0]
["2026-09-24T15:12:04.137274+00:00", "quote", 9.11, 9.13]
["2026-09-24T15:12:04.137274+00:00", "quote", 9.11, 9.14]
["2026-09-24T15:12:04.137276+00:00", "trade", 9.13, 23.0]
["2026-09-24T15:12:04.137279+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:12:04.137282+00:00", "trade", 9.13, 60.0]
["2026-09-24T15:12:04.137282+00:00", "trade", 9.13, 40.0]
["2026-09-24T15:12:04.137294+00:00", "quote", 9.12, 9.14]
["2026-09-24T15:12:04.137314+00:00", "quote", 9.12, 9.14]
["2026-09-24T15:12:04.137339+00:00", "quote", 9.12, 9.14]
["2026-09-24T15:12:04.137745+00:00", "quote", 9.12, 9.14]
["2026-09-24T15:12:04.137935+00:00", "quote", 9.12, 9.14]
["2026-09-24T15:12:04.140366+00:00", "quote", 9.12, 9.14]
["2026-09-24T15:12:04.141313+00:00", "quote", 9.12, 9.14]
["2026-09-24T15:12:04.141639+00:00", "quote", 9.11, 9.14]
["2026-09-24T15:12:04.142160+00:00", "quote", 9.12, 9.14]
["2026-09-24T15:12:04.142200+00:00", "quote", 9.11, 9.14]
["2026-09-24T15:12:04.142601+00:00", "quote", 9.12, 9.14]
["2026-09-24T15:12:04.142636+00:00", "quote", 9.11, 9.14]
["2026-09-24T15:12:04.143078+00:00", "quote", 9.12, 9.14]
["2026-09-24T15:12:04.143118+00:00", "quote", 9.11, 9.14]
["2026-09-24T15:12:04.144296+00:00", "quote", 9.11, 9.14]
["2026-09-24T15:12:04.145133+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:12:04.164228+00:00", "quote", 9.11, 9.15]
["2026-09-24T15:12:04.164232+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:12:04.164293+00:00", "quote", 9.12, 9.15]
["2026-09-24T15:12:04.164293+00:00", "quote", 9.12, 9.15]
["2026-09-24T15:12:04.164328+00:00", "quote", 9.12, 9.15]
["2026-09-24T15:12:04.164333+00:00", "quote", 9.12, 9.15]
["2026-09-24T15:12:04.164769+00:00", "quote", 9.13, 9.15]
["2026-09-24T15:12:04.164824+00:00", "trade", 9.14, 3.0]
["2026-09-24T15:12:04.164873+00:00", "trade", 9.15, 1.0]
["2026-09-24T15:12:04.164874+00:00", "quote", 9.13, 9.16]
["2026-09-24T15:12:04.164876+00:00", "trade", 9.15, 94.0]
["2026-09-24T15:12:04.164876+00:00", "trade", 9.15, 73.0]
["2026-09-24T15:12:04.165090+00:00", "quote", 9.13, 9.16]
["2026-09-24T15:12:04.165331+00:00", "quote", 9.13, 9.16]
["2026-09-24T15:12:04.165429+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:12:04.165431+00:00", "quote", 9.13, 9.16]
["2026-09-24T15:12:04.165705+00:00", "trade", 9.16, 91.0]
["2026-09-24T15:12:04.165717+00:00", "trade", 9.16, 14.0]
["2026-09-24T15:12:04.165721+00:00", "quote", 9.13, 9.17]
["2026-09-24T15:12:04.165723+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:12:04.165792+00:00", "quote", 9.14, 9.17]
["2026-09-24T15:12:04.165832+00:00", "quote", 9.14, 9.17]
["2026-09-24T15:12:04.166177+00:00", "quote", 9.14, 9.17]
["2026-09-24T15:12:04.166268+00:00", "quote", 9.14, 9.17]
["2026-09-24T15:12:04.166278+00:00", "quote", 9.14, 9.18]
["2026-09-24T15:12:04.175184+00:00", "quote", 9.14, 9.18]
["2026-09-24T15:12:04.175194+00:00", "quote", 9.14, 9.18]
["2026-09-24T15:12:04.176632+00:00", "quote", 9.14, 9.18]
["2026-09-24T15:12:04.176677+00:00", "quote", 9.14, 9.18]
["2026-09-24T15:12:04.188375+00:00", "quote", 9.13, 9.18]
["2026-09-24T15:12:04.239627+00:00", "quote", 9.13, 9.18]
["2026-09-24T15:12:04.518250+00:00", "quote", 9.13, 9.18]
["2026-09-24T15:12:05.137392+00:00", "quote", 9.13, 9.18]
["2026-09-24T15:12:05.215899+00:00", "trade", 9.155, 1.0]
["2026-09-24T15:12:08.238340+00:00", "quote", 9.13, 9.18]
["2026-09-24T15:12:08.809245+00:00", "trade", 9.1671, 350.0]
["2026-09-24T15:12:08.811557+00:00", "trade", 9.155, 350.0]
["2026-09-24T15:12:08.946454+00:00", "quote", 9.13, 9.18]
["2026-09-24T15:12:08.946800+00:00", "quote", 9.12, 9.18]
["2026-09-24T15:12:08.947261+00:00", "quote", 9.12, 9.18]
["2026-09-24T15:12:09.513006+00:00", "quote", 9.12, 9.18]
["2026-09-24T15:12:10.569082+00:00", "quote", 9.12, 9.18]
["2026-09-24T15:12:10.569147+00:00", "quote", 9.12, 9.19]
["2026-09-24T15:12:10.570651+00:00", "quote", 9.12, 9.19]
["2026-09-24T15:12:10.916919+00:00", "quote", 9.12, 9.19]
["2026-09-24T15:12:10.916924+00:00", "quote", 9.12, 9.19]
["2026-09-24T15:12:10.918483+00:00", "quote", 9.12, 9.19]
["2026-09-24T15:12:10.919601+00:00", "quote", 9.12, 9.19]
["2026-09-24T15:12:12.899483+00:00", "quote", 9.12, 9.19]
["2026-09-24T15:12:12.909389+00:00", "trade", 9.155, 200.0]
["2026-09-24T15:12:12.910971+00:00", "quote", 9.12, 9.19]
["2026-09-24T15:12:12.932773+00:00", "quote", 9.12, 9.19]
["2026-09-24T15:12:13.772529+00:00", "quote", 9.12, 9.19]
["2026-09-24T15:12:13.772875+00:00", "quote", 9.12, 9.19]
["2026-09-24T15:12:13.772970+00:00", "quote", 9.12, 9.19]
["2026-09-24T15:12:13.912349+00:00", "trade", 9.12, 5.0]
["2026-09-24T15:12:17.796847+00:00", "trade", 9.155, 10.0]
["2026-09-24T15:12:18.053884+00:00", "quote", 9.12, 9.19]
["2026-09-24T15:12:23.435791+00:00", "quote", 9.12, 9.19]
["2026-09-24T15:12:23.451803+00:00", "trade", 9.14, 25.0]
["2026-09-24T15:12:25.795407+00:00", "quote", 9.12, 9.19]
["2026-09-24T15:12:25.795638+00:00", "quote", 9.12, 9.19]
["2026-09-24T15:12:25.796635+00:00", "quote", 9.12, 9.19]
["2026-09-24T15:12:25.796795+00:00", "quote", 9.12, 9.19]
["2026-09-24T15:12:25.797753+00:00", "quote", 9.12, 9.19]
["2026-09-24T15:12:26.375712+00:00", "trade", 9.12, 6.0]
["2026-09-24T15:12:27.175867+00:00", "trade", 9.1306, 5.0]
["2026-09-24T15:12:28.254078+00:00", "quote", 9.12, 9.19]
["2026-09-24T15:12:28.254083+00:00", "quote", 9.12, 9.19]
["2026-09-24T15:12:35.960231+00:00", "trade", 9.1311, 1.0]
["2026-09-24T15:12:35.962297+00:00", "trade", 9.155, 4.0]
["2026-09-24T15:12:37.484234+00:00", "trade", 9.1742, 5.0]
["2026-09-24T15:12:37.487322+00:00", "trade", 9.12, 5.0]
["2026-09-24T15:12:38.126735+00:00", "trade", 9.1585, 6.0]
["2026-09-24T15:12:40.045078+00:00", "trade", 9.12, 18.0]
["2026-09-24T15:12:45.650782+00:00", "trade", 9.12, 5.0]
["2026-09-24T15:12:46.852361+00:00", "quote", 9.12, 9.18]
["2026-09-24T15:12:54.109367+00:00", "quote", 9.12, 9.18]
["2026-09-24T15:12:55.474751+00:00", "trade", 9.12, 6.0]
["2026-09-24T15:12:59.997012+00:00", "quote", 9.12, 9.18]
["2026-09-24T15:13:00.477143+00:00", "quote", 9.12, 9.18]
["2026-09-24T15:13:00.477549+00:00", "quote", 9.12, 9.18]
["2026-09-24T15:13:04.489227+00:00", "quote", 9.12, 9.18]
["2026-09-24T15:13:04.567697+00:00", "trade", 9.12, 7.0]
["2026-09-24T15:13:07.858590+00:00", "trade", 9.1306, 200.0]
["2026-09-24T15:13:11.236648+00:00", "trade", 9.17, 1.0]
["2026-09-24T15:13:14.218740+00:00", "trade", 9.12, 6.0]
["2026-09-24T15:13:24.027746+00:00", "trade", 9.12, 7.0]
["2026-09-24T15:13:24.239001+00:00", "trade", 9.12, 1.0]
["2026-09-24T15:13:27.475714+00:00", "trade", 9.1362, 4.0]
["2026-09-24T15:13:29.997039+00:00", "quote", 9.12, 9.18]
["2026-09-24T15:13:32.596654+00:00", "trade", 9.15, 1.0]
["2026-09-24T15:13:33.705742+00:00", "trade", 9.1458, 100.0]
["2026-09-24T15:13:33.869537+00:00", "quote", 9.12, 9.18]
["2026-09-24T15:13:33.869593+00:00", "quote", 9.12, 9.18]
["2026-09-24T15:13:37.884054+00:00", "trade", 9.1457, 20.0]
["2026-09-24T15:13:50.400925+00:00", "quote", 9.12, 9.18]
["2026-09-24T15:13:50.400981+00:00", "quote", 9.12, 9.18]
["2026-09-24T15:13:50.983366+00:00", "trade", 9.146, 55.0]
["2026-09-24T15:13:50.984653+00:00", "trade", 9.1359, 1.0]
["2026-09-24T15:13:52.667013+00:00", "trade", 9.146, 100.0]
["2026-09-24T15:13:56.481893+00:00", "trade", 9.1718, 14.0]
["2026-09-24T15:13:59.413212+00:00", "trade", 9.12, 9.0]
["2026-09-24T15:13:59.997068+00:00", "quote", 9.12, 9.18]
["2026-09-24T15:14:05.113181+00:00", "trade", 9.13, 5.0]
["2026-09-24T15:14:05.113188+00:00", "quote", 9.12, 9.17]
["2026-09-24T15:14:05.113263+00:00", "quote", 9.12, 9.17]
["2026-09-24T15:14:05.113368+00:00", "quote", 9.12, 9.17]
["2026-09-24T15:14:05.113459+00:00", "quote", 9.12, 9.17]
["2026-09-24T15:14:05.114521+00:00", "quote", 9.12, 9.17]
["2026-09-24T15:14:05.115755+00:00", "trade", 9.145, 11.0]
["2026-09-24T15:14:05.689503+00:00", "quote", 9.12, 9.17]
["2026-09-24T15:14:09.072064+00:00", "trade", 9.1639, 17.0]
["2026-09-24T15:14:09.072422+00:00", "trade", 9.1639, 1.0]
["2026-09-24T15:14:10.114375+00:00", "quote", 9.12, 9.17]
["2026-09-24T15:14:10.114705+00:00", "quote", 9.12, 9.17]
["2026-09-24T15:14:10.114941+00:00", "quote", 9.12, 9.17]
["2026-09-24T15:14:10.115262+00:00", "quote", 9.12, 9.17]
["2026-09-24T15:14:13.074777+00:00", "trade", 9.15, 1.0]
["2026-09-24T15:14:15.166746+00:00", "trade", 9.1461, 18.0]
["2026-09-24T15:14:18.831216+00:00", "quote", 9.12, 9.17]
["2026-09-24T15:14:20.164774+00:00", "trade", 9.145, 200.0]
["2026-09-24T15:14:20.165370+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:14:20.173757+00:00", "trade", 9.16, 1.0]
["2026-09-24T15:14:20.173790+00:00", "trade", 9.16, 150.0]
["2026-09-24T15:14:20.173793+00:00", "trade", 9.16, 300.0]
["2026-09-24T15:14:20.173796+00:00", "trade", 9.17, 165.0]
["2026-09-24T15:14:20.173796+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:14:20.173799+00:00", "trade", 9.17, 20.0]
["2026-09-24T15:14:20.173799+00:00", "trade", 9.17, 84.0]
["2026-09-24T15:14:20.173799+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:14:20.173869+00:00", "quote", 9.14, 9.17]
["2026-09-24T15:14:20.173889+00:00", "quote", 9.12, 9.17]
["2026-09-24T15:14:20.173914+00:00", "quote", 9.14, 9.17]
["2026-09-24T15:14:20.173929+00:00", "quote", 9.14, 9.17]
["2026-09-24T15:14:20.173949+00:00", "trade", 9.15, 1.0]
["2026-09-24T15:14:20.173955+00:00", "trade", 9.16, 150.0]
["2026-09-24T15:14:20.173955+00:00", "trade", 9.17, 40.0]
["2026-09-24T15:14:20.173955+00:00", "trade", 9.17, 50.0]
["2026-09-24T15:14:20.173974+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:14:20.173974+00:00", "trade", 9.16, 1.0]
["2026-09-24T15:14:20.173979+00:00", "trade", 9.16, 150.0]
["2026-09-24T15:14:20.173979+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:14:20.173979+00:00", "trade", 9.17, 9.0]
["2026-09-24T15:14:20.173994+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:14:20.174019+00:00", "quote", 9.14, 9.17]
["2026-09-24T15:14:20.174019+00:00", "quote", 9.14, 9.17]
["2026-09-24T15:14:20.174057+00:00", "trade", 9.16, 300.0]
["2026-09-24T15:14:20.174061+00:00", "trade", 9.16, 25.0]
["2026-09-24T15:14:20.174061+00:00", "trade", 9.17, 6.0]
["2026-09-24T15:14:20.174064+00:00", "trade", 9.17, 1.0]
["2026-09-24T15:14:20.174064+00:00", "quote", 9.14, 9.17]
["2026-09-24T15:14:20.174066+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:14:20.174074+00:00", "quote", 9.14, 9.17]
["2026-09-24T15:14:20.174102+00:00", "trade", 9.15, 66.0]
["2026-09-24T15:14:20.174109+00:00", "quote", 9.15, 9.17]
["2026-09-24T15:14:20.174125+00:00", "quote", 9.15, 9.17]
["2026-09-24T15:14:20.174127+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:14:20.174144+00:00", "trade", 9.16, 150.0]
["2026-09-24T15:14:20.174148+00:00", "trade", 9.16, 75.0]
["2026-09-24T15:14:20.174148+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:14:20.174149+00:00", "quote", 9.15, 9.17]
["2026-09-24T15:14:20.174170+00:00", "quote", 9.14, 9.17]
["2026-09-24T15:14:20.174184+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:14:20.174190+00:00", "quote", 9.14, 9.17]
["2026-09-24T15:14:20.174202+00:00", "trade", 9.17, 1.0]
["2026-09-24T15:14:20.174226+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:14:20.174245+00:00", "quote", 9.15, 9.17]
["2026-09-24T15:14:20.174255+00:00", "quote", 9.15, 9.17]
["2026-09-24T15:14:20.174270+00:00", "quote", 9.15, 9.17]
["2026-09-24T15:14:20.174280+00:00", "quote", 9.15, 9.17]
["2026-09-24T15:14:20.174290+00:00", "quote", 9.15, 9.17]
["2026-09-24T15:14:20.174310+00:00", "quote", 9.15, 9.17]
["2026-09-24T15:14:20.174346+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:14:20.174349+00:00", "trade", 9.17, 1.0]
["2026-09-24T15:14:20.174365+00:00", "quote", 9.15, 9.17]
["2026-09-24T15:14:20.174375+00:00", "quote", 9.15, 9.17]
["2026-09-24T15:14:20.174375+00:00", "quote", 9.15, 9.17]
["2026-09-24T15:14:20.174599+00:00", "trade", 9.17, 7.0]
["2026-09-24T15:14:20.174599+00:00", "trade", 9.17, 66.0]
["2026-09-24T15:14:20.174602+00:00", "trade", 9.17, 11.0]
["2026-09-24T15:14:20.174801+00:00", "quote", 9.14, 9.17]
["2026-09-24T15:14:20.174818+00:00", "trade", 9.17, 250.0]
["2026-09-24T15:14:20.174972+00:00", "quote", 9.15, 9.17]
["2026-09-24T15:14:20.174984+00:00", "trade", 9.16, 20.0]
["2026-09-24T15:14:20.175092+00:00", "quote", 9.14, 9.17]
["2026-09-24T15:14:20.175134+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:14:20.175507+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:14:20.175901+00:00", "trade", 9.1608, 20.0]
["2026-09-24T15:14:20.176322+00:00", "trade", 9.15, 97.0]
["2026-09-24T15:14:20.186573+00:00", "trade", 9.15, 3.0]
["2026-09-24T15:14:20.195417+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:14:20.195462+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:14:20.202953+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:14:20.203615+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:14:20.203954+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:14:20.251407+00:00", "trade", 9.17, 1.0]
["2026-09-24T15:14:20.251410+00:00", "trade", 9.17, 7.0]
["2026-09-24T15:14:20.251434+00:00", "trade", 9.17, 80.0]
["2026-09-24T15:14:20.251478+00:00", "quote", 9.15, 9.17]
["2026-09-24T15:14:20.251523+00:00", "quote", 9.15, 9.17]
["2026-09-24T15:14:20.251633+00:00", "trade", 9.17, 16.0]
["2026-09-24T15:14:20.251634+00:00", "quote", 9.15, 9.18]
["2026-09-24T15:14:20.251634+00:00", "quote", 9.15, 9.18]
["2026-09-24T15:14:20.251636+00:00", "trade", 9.17, 97.0]
["2026-09-24T15:14:20.251654+00:00", "quote", 9.16, 9.18]
["2026-09-24T15:14:20.251654+00:00", "quote", 9.16, 9.18]
["2026-09-24T15:14:20.251664+00:00", "quote", 9.16, 9.18]
["2026-09-24T15:14:20.252670+00:00", "trade", 9.18, 1.0]
["2026-09-24T15:14:20.252877+00:00", "quote", 9.16, 9.18]
["2026-09-24T15:14:20.253127+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:14:20.253200+00:00", "trade", 9.18, 10.0]
["2026-09-24T15:14:20.253200+00:00", "trade", 9.18, 88.0]
["2026-09-24T15:14:20.253333+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:14:20.253488+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:14:20.253488+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:14:20.253623+00:00", "quote", 9.16, 9.18]
["2026-09-24T15:14:20.253714+00:00", "trade", 9.18, 18.0]
["2026-09-24T15:14:20.253839+00:00", "quote", 9.16, 9.18]
["2026-09-24T15:14:20.253859+00:00", "quote", 9.16, 9.18]
["2026-09-24T15:14:20.255789+00:00", "quote", 9.16, 9.18]
["2026-09-24T15:14:20.256598+00:00", "trade", 9.17, 7.0]
["2026-09-24T15:14:20.256661+00:00", "quote", 9.16, 9.18]
["2026-09-24T15:14:20.258705+00:00", "quote", 9.16, 9.18]
["2026-09-24T15:14:20.259538+00:00", "quote", 9.16, 9.18]
["2026-09-24T15:14:20.259608+00:00", "trade", 9.17, 16.0]
["2026-09-24T15:14:20.259633+00:00", "quote", 9.15, 9.18]
["2026-09-24T15:14:20.259643+00:00", "quote", 9.16, 9.18]
["2026-09-24T15:14:20.260645+00:00", "quote", 9.16, 9.18]
["2026-09-24T15:14:20.260961+00:00", "quote", 9.16, 9.18]
["2026-09-24T15:14:20.265061+00:00", "quote", 9.16, 9.18]
["2026-09-24T15:14:20.297065+00:00", "trade", 9.17, 300.0]
["2026-09-24T15:14:20.297068+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:14:20.297068+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:14:20.297071+00:00", "trade", 9.18, 200.0]
["2026-09-24T15:14:20.297080+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:14:20.297086+00:00", "trade", 9.17, 300.0]
["2026-09-24T15:14:20.297090+00:00", "trade", 9.18, 83.0]
["2026-09-24T15:14:20.297090+00:00", "trade", 9.18, 1.0]
["2026-09-24T15:14:20.297095+00:00", "trade", 9.18, 90.0]
["2026-09-24T15:14:20.297095+00:00", "trade", 9.18, 1050.0]
["2026-09-24T15:14:20.297095+00:00", "trade", 9.18, 200.0]
["2026-09-24T15:14:20.297177+00:00", "quote", 9.16, 9.18]
["2026-09-24T15:14:20.297179+00:00", "trade", 9.17, 300.0]
["2026-09-24T15:14:20.297179+00:00", "trade", 9.18, 40.0]
["2026-09-24T15:14:20.297182+00:00", "quote", 9.16, 9.18]
["2026-09-24T15:14:20.297247+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:14:20.297251+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:14:20.297252+00:00", "quote", 9.16, 9.18]
["2026-09-24T15:14:20.297257+00:00", "trade", 9.17, 300.0]
["2026-09-24T15:14:20.297257+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:14:20.297263+00:00", "trade", 9.17, 128.0]
["2026-09-24T15:14:20.297269+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:14:20.297287+00:00", "trade", 9.17, 150.0]
["2026-09-24T15:14:20.297312+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:14:20.297323+00:00", "trade", 9.17, 35.0]
["2026-09-24T15:14:20.297352+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:14:20.297354+00:00", "trade", 9.17, 300.0]
["2026-09-24T15:14:20.297354+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:14:20.297357+00:00", "trade", 9.18, 12.0]
["2026-09-24T15:14:20.297367+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:14:20.297378+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:14:20.297378+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:14:20.297383+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:14:20.297388+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:14:20.297398+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:14:20.297413+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:14:20.297414+00:00", "trade", 9.17, 98.0]
["2026-09-24T15:14:20.297417+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:14:20.297418+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:14:20.297420+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:14:20.297420+00:00", "trade", 9.17, 2.0]
["2026-09-24T15:14:20.297432+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:14:20.297433+00:00", "quote", 9.16, 9.18]
["2026-09-24T15:14:20.297438+00:00", "trade", 9.17, 11.0]
["2026-09-24T15:14:20.297438+00:00", "quote", 9.16, 9.18]
["2026-09-24T15:14:20.297441+00:00", "trade", 9.17, 34.0]
["2026-09-24T15:14:20.297444+00:00", "trade", 9.17, 11.0]
["2026-09-24T15:14:20.297448+00:00", "quote", 9.16, 9.18]
["2026-09-24T15:14:20.297463+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:14:20.297483+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:14:20.297513+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:14:20.297533+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:14:20.297543+00:00", "quote", 9.15, 9.17]
["2026-09-24T15:14:20.297688+00:00", "quote", 9.15, 9.17]
["2026-09-24T15:14:20.297693+00:00", "quote", 9.15, 9.17]
["2026-09-24T15:14:20.297771+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:14:20.297844+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:14:20.297889+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:14:20.297914+00:00", "quote", 9.14, 9.17]
["2026-09-24T15:14:20.297967+00:00", "trade", 9.17, 33.0]
["2026-09-24T15:14:20.297976+00:00", "trade", 9.16, 7.0]
["2026-09-24T15:14:20.297984+00:00", "quote", 9.14, 9.17]
["2026-09-24T15:14:20.297999+00:00", "quote", 9.14, 9.17]
["2026-09-24T15:14:20.298000+00:00", "trade", 9.16, 98.0]
["2026-09-24T15:14:20.298024+00:00", "quote", 9.14, 9.16]
["2026-09-24T15:14:20.298024+00:00", "quote", 9.14, 9.16]
["2026-09-24T15:14:20.298029+00:00", "quote", 9.14, 9.16]
["2026-09-24T15:14:20.298044+00:00", "quote", 9.14, 9.16]
["2026-09-24T15:14:20.298045+00:00", "trade", 9.15, 15.0]
["2026-09-24T15:14:20.298045+00:00", "trade", 9.15, 12.0]
["2026-09-24T15:14:20.298069+00:00", "quote", 9.14, 9.16]
["2026-09-24T15:14:20.298084+00:00", "quote", 9.14, 9.16]
["2026-09-24T15:14:20.298397+00:00", "trade", 9.1715, 22.0]
["2026-09-24T15:14:20.298440+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:14:20.298535+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:14:20.298535+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:14:20.298539+00:00", "trade", 9.16, 16.0]
["2026-09-24T15:14:20.298541+00:00", "trade", 9.16, 446.0]
["2026-09-24T15:14:20.298541+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:14:20.298560+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:14:20.298566+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:14:20.298570+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:14:20.298575+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:14:20.298605+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:14:20.299143+00:00", "trade", 9.16, 93.0]
["2026-09-24T15:14:20.299143+00:00", "trade", 9.16, 11.0]
["2026-09-24T15:14:20.299197+00:00", "trade", 9.16, 67.0]
["2026-09-24T15:14:20.299248+00:00", "trade", 9.17, 33.0]
["2026-09-24T15:14:20.299540+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:14:20.299663+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:14:20.299663+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:14:20.299668+00:00", "quote", 9.15, 9.18]
["2026-09-24T15:14:20.299669+00:00", "trade", 9.16, 200.0]
["2026-09-24T15:14:20.299669+00:00", "trade", 9.16, 200.0]
["2026-09-24T15:14:20.299708+00:00", "quote", 9.15, 9.18]
["2026-09-24T15:14:20.299728+00:00", "quote", 9.15, 9.18]
["2026-09-24T15:14:20.299831+00:00", "trade", 9.1695, 20.0]
["2026-09-24T15:14:20.299918+00:00", "quote", 9.15, 9.18]
["2026-09-24T15:14:20.299918+00:00", "quote", 9.15, 9.18]
["2026-09-24T15:14:20.300653+00:00", "trade", 9.17, 16.0]
["2026-09-24T15:14:20.300653+00:00", "trade", 9.17, 113.0]
["2026-09-24T15:14:20.300670+00:00", "quote", 9.15, 9.18]
["2026-09-24T15:14:20.300675+00:00", "quote", 9.15, 9.18]
["2026-09-24T15:14:20.302550+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:14:20.303139+00:00", "trade", 9.17, 300.0]
["2026-09-24T15:14:20.303139+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:14:20.303146+00:00", "trade", 9.17, 300.0]
["2026-09-24T15:14:20.303148+00:00", "trade", 9.18, 15.0]
["2026-09-24T15:14:20.303152+00:00", "trade", 9.18, 11.0]
["2026-09-24T15:14:20.303152+00:00", "trade", 9.18, 8.0]
["2026-09-24T15:14:20.303152+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:14:20.303230+00:00", "trade", 9.17, 21.0]
["2026-09-24T15:14:20.303247+00:00", "trade", 9.17, 140.0]
["2026-09-24T15:14:20.303302+00:00", "quote", 9.15, 9.18]
["2026-09-24T15:14:20.303312+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:14:20.303329+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:14:20.303329+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:14:20.303332+00:00", "quote", 9.15, 9.18]
["2026-09-24T15:14:20.303335+00:00", "trade", 9.17, 300.0]
["2026-09-24T15:14:20.303338+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:14:20.303344+00:00", "trade", 9.17, 128.0]
["2026-09-24T15:14:20.303368+00:00", "trade", 9.17, 35.0]
["2026-09-24T15:14:20.303407+00:00", "quote", 9.16, 9.18]
["2026-09-24T15:14:20.303407+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:14:20.303432+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:14:20.303437+00:00", "trade", 9.17, 187.0]
["2026-09-24T15:14:20.303440+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:14:20.303443+00:00", "trade", 9.18, 98.0]
["2026-09-24T15:14:20.303443+00:00", "trade", 9.18, 16.0]
["2026-09-24T15:14:20.303462+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:14:20.303462+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:14:20.303470+00:00", "trade", 9.17, 150.0]
["2026-09-24T15:14:20.303472+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:14:20.303472+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:14:20.303476+00:00", "trade", 9.17, 13.0]
["2026-09-24T15:14:20.303476+00:00", "trade", 9.17, 6.0]
["2026-09-24T15:14:20.303479+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:14:20.303479+00:00", "trade", 9.17, 98.0]
["2026-09-24T15:14:20.303482+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:14:20.303497+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:14:20.303497+00:00", "quote", 9.16, 9.18]
["2026-09-24T15:14:20.303497+00:00", "quote", 9.16, 9.18]
["2026-09-24T15:14:20.303507+00:00", "quote", 9.16, 9.18]
["2026-09-24T15:14:20.303517+00:00", "quote", 9.16, 9.18]
["2026-09-24T15:14:20.303577+00:00", "quote", 9.15, 9.18]
["2026-09-24T15:14:20.303583+00:00", "quote", 9.16, 9.18]
["2026-09-24T15:14:20.303629+00:00", "trade", 9.17, 21.0]
["2026-09-24T15:14:20.303698+00:00", "quote", 9.16, 9.18]
["2026-09-24T15:14:20.303738+00:00", "quote", 9.16, 9.18]
["2026-09-24T15:14:20.303788+00:00", "quote", 9.16, 9.18]
["2026-09-24T15:14:20.303846+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:14:20.303848+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:14:20.303882+00:00", "trade", 9.18, 98.0]
["2026-09-24T15:14:20.303888+00:00", "trade", 9.18, 13.0]
["2026-09-24T15:14:20.303888+00:00", "trade", 9.18, 3.0]
["2026-09-24T15:14:20.303893+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:14:20.303903+00:00", "trade", 9.18, 200.0]
["2026-09-24T15:14:20.303909+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:14:20.303913+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:14:20.303927+00:00", "trade", 9.17, 27.0]
["2026-09-24T15:14:20.303933+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:14:20.303966+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:14:20.303983+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:14:20.304014+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:14:20.304026+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:14:20.304032+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:14:20.304120+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:14:20.304149+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:14:20.304547+00:00", "trade", 9.17, 1.0]
["2026-09-24T15:14:20.304550+00:00", "trade", 9.17, 200.0]
["2026-09-24T15:14:20.304553+00:00", "trade", 9.17, 99.0]
["2026-09-24T15:14:20.304730+00:00", "trade", 9.1687, 20.0]
["2026-09-24T15:14:20.305758+00:00", "quote", 9.15, 9.17]
["2026-09-24T15:14:20.306113+00:00", "trade", 9.17, 21.0]
["2026-09-24T15:14:20.306116+00:00", "trade", 9.17, 21.0]
["2026-09-24T15:14:20.306312+00:00", "trade", 9.17, 1.0]
["2026-09-24T15:14:20.306321+00:00", "trade", 9.17, 10.0]
["2026-09-24T15:14:20.306419+00:00", "quote", 9.15, 9.17]
["2026-09-24T15:14:20.306421+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:14:20.306421+00:00", "trade", 9.17, 27.0]
["2026-09-24T15:14:20.306423+00:00", "trade", 9.17, 666.0]
["2026-09-24T15:14:20.306424+00:00", "quote", 9.15, 9.18]
["2026-09-24T15:14:20.306439+00:00", "quote", 9.16, 9.18]
["2026-09-24T15:14:20.306444+00:00", "quote", 9.16, 9.18]
["2026-09-24T15:14:20.306454+00:00", "quote", 9.16, 9.18]
["2026-09-24T15:14:20.306780+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:14:20.306829+00:00", "trade", 9.16, 15.0]
["2026-09-24T15:14:20.306832+00:00", "trade", 9.16, 7.0]
["2026-09-24T15:14:20.306844+00:00", "trade", 9.17, 75.0]
["2026-09-24T15:14:20.306845+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:14:20.306850+00:00", "trade", 9.17, 140.0]
["2026-09-24T15:14:20.306855+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:14:20.306865+00:00", "trade", 9.17, 25.0]
["2026-09-24T15:14:20.306865+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:14:20.306890+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:14:20.306895+00:00", "trade", 9.17, 150.0]
["2026-09-24T15:14:20.306932+00:00", "trade", 9.17, 50.0]
["2026-09-24T15:14:20.306934+00:00", "trade", 9.16, 98.0]
["2026-09-24T15:14:20.306935+00:00", "quote", 9.15, 9.17]
["2026-09-24T15:14:20.306935+00:00", "quote", 9.15, 9.17]
["2026-09-24T15:14:20.307401+00:00", "quote", 9.15, 9.17]
["2026-09-24T15:14:20.307421+00:00", "quote", 9.14, 9.17]
["2026-09-24T15:14:20.307707+00:00", "trade", 9.17, 200.0]
["2026-09-24T15:14:20.308215+00:00", "trade", 9.1719, 20.0]
["2026-09-24T15:14:20.309276+00:00", "quote", 9.15, 9.17]
["2026-09-24T15:14:20.309298+00:00", "trade", 9.16, 1.0]
["2026-09-24T15:14:20.309313+00:00", "trade", 9.16, 1.0]
["2026-09-24T15:14:20.309322+00:00", "trade", 9.16, 7.0]
["2026-09-24T15:14:20.309325+00:00", "trade", 9.16, 18.0]
["2026-09-24T15:14:20.309391+00:00", "quote", 9.15, 9.17]
["2026-09-24T15:14:20.309617+00:00", "quote", 9.15, 9.17]
["2026-09-24T15:14:20.310519+00:00", "trade", 9.17, 200.0]
["2026-09-24T15:14:20.310849+00:00", "quote", 9.15, 9.18]
["2026-09-24T15:14:20.311999+00:00", "trade", 9.17, 79.0]
["2026-09-24T15:14:20.312002+00:00", "trade", 9.17, 4.0]
["2026-09-24T15:14:20.312002+00:00", "quote", 9.15, 9.19]
["2026-09-24T15:14:20.312004+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:14:20.312007+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:14:20.312007+00:00", "trade", 9.18, 200.0]
["2026-09-24T15:14:20.312010+00:00", "trade", 9.18, 1277.0]
["2026-09-24T15:14:20.312098+00:00", "trade", 9.17, 21.0]
["2026-09-24T15:14:20.312143+00:00", "quote", 9.15, 9.19]
["2026-09-24T15:14:20.312394+00:00", "quote", 9.15, 9.19]
["2026-09-24T15:14:20.312438+00:00", "quote", 9.15, 9.19]
["2026-09-24T15:14:20.312458+00:00", "quote", 9.15, 9.19]
["2026-09-24T15:14:20.312483+00:00", "quote", 9.15, 9.19]
["2026-09-24T15:14:20.312489+00:00", "quote", 9.15, 9.19]
["2026-09-24T15:14:20.312489+00:00", "quote", 9.15, 9.19]
["2026-09-24T15:14:20.312559+00:00", "quote", 9.15, 9.18]
["2026-09-24T15:14:20.312629+00:00", "quote", 9.15, 9.18]
["2026-09-24T15:14:20.316468+00:00", "quote", 9.15, 9.18]
["2026-09-24T15:14:20.317139+00:00", "quote", 9.15, 9.18]
["2026-09-24T15:14:20.323423+00:00", "trade", 9.17, 33.0]
["2026-09-24T15:14:20.329654+00:00", "quote", 9.15, 9.19]
["2026-09-24T15:14:20.330667+00:00", "quote", 9.15, 9.19]
["2026-09-24T15:14:20.330932+00:00", "quote", 9.14, 9.19]
["2026-09-24T15:14:20.362172+00:00", "quote", 9.14, 9.19]
["2026-09-24T15:14:20.362217+00:00", "quote", 9.14, 9.19]
["2026-09-24T15:14:20.362267+00:00", "quote", 9.14, 9.19]
["2026-09-24T15:14:20.362778+00:00", "quote", 9.14, 9.19]
["2026-09-24T15:14:20.363354+00:00", "quote", 9.14, 9.19]
["2026-09-24T15:14:20.373203+00:00", "quote", 9.14, 9.19]
["2026-09-24T15:14:20.439265+00:00", "quote", 9.14, 9.19]
["2026-09-24T15:14:20.439360+00:00", "quote", 9.14, 9.19]
["2026-09-24T15:14:20.568301+00:00", "trade", 9.17, 250.0]
["2026-09-24T15:14:20.569931+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:14:20.771590+00:00", "quote", 9.14, 9.19]
["2026-09-24T15:14:20.838800+00:00", "quote", 9.14, 9.19]
["2026-09-24T15:14:20.838855+00:00", "quote", 9.14, 9.19]
["2026-09-24T15:14:21.097485+00:00", "quote", 9.14, 9.19]
["2026-09-24T15:14:21.173270+00:00", "quote", 9.14, 9.19]
["2026-09-24T15:14:21.254313+00:00", "quote", 9.14, 9.19]
["2026-09-24T15:14:21.259380+00:00", "quote", 9.14, 9.19]
["2026-09-24T15:14:22.634906+00:00", "quote", 9.14, 9.19]
["2026-09-24T15:14:22.635708+00:00", "quote", 9.14, 9.19]
["2026-09-24T15:14:24.382070+00:00", "quote", 9.14, 9.19]
["2026-09-24T15:14:25.094900+00:00", "quote", 9.14, 9.19]
["2026-09-24T15:14:26.281811+00:00", "trade", 9.1609, 5.0]
["2026-09-24T15:14:29.997091+00:00", "quote", 9.14, 9.19]
["2026-09-24T15:14:37.750267+00:00", "quote", 9.14, 9.19]
["2026-09-24T15:14:39.302532+00:00", "trade", 9.155, 200.0]
["2026-09-24T15:14:39.302941+00:00", "trade", 9.155, 200.0]
["2026-09-24T15:14:39.303530+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:14:39.304793+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:14:39.306215+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:14:41.418875+00:00", "quote", 9.14, 9.19]
["2026-09-24T15:14:45.507588+00:00", "trade", 9.18, 500.0]
["2026-09-24T15:14:47.736442+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:14:47.737733+00:00", "trade", 9.1755, 20.0]
["2026-09-24T15:14:49.605176+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:14:50.624125+00:00", "trade", 9.1558, 2.0]
["2026-09-24T15:14:58.639046+00:00", "trade", 9.165, 11.0]
["2026-09-24T15:14:59.997115+00:00", "quote", 9.14, 9.19]
["2026-09-24T15:15:04.624686+00:00", "trade", 9.18, 21.0]
["2026-09-24T15:15:04.624758+00:00", "quote", 9.15, 9.19]
["2026-09-24T15:15:04.624764+00:00", "trade", 9.19, 2.0]
["2026-09-24T15:15:04.624783+00:00", "quote", 9.15, 9.19]
["2026-09-24T15:15:04.624813+00:00", "quote", 9.15, 9.19]
["2026-09-24T15:15:04.624823+00:00", "quote", 9.15, 9.19]
["2026-09-24T15:15:04.624938+00:00", "quote", 9.15, 9.19]
["2026-09-24T15:15:04.625154+00:00", "quote", 9.16, 9.19]
["2026-09-24T15:15:04.625154+00:00", "quote", 9.17, 9.19]
["2026-09-24T15:15:04.625259+00:00", "quote", 9.17, 9.19]
["2026-09-24T15:15:04.625272+00:00", "trade", 9.19, 8.0]
["2026-09-24T15:15:04.627404+00:00", "quote", 9.17, 9.19]
["2026-09-24T15:15:04.627760+00:00", "quote", 9.17, 9.19]
["2026-09-24T15:15:04.628031+00:00", "quote", 9.17, 9.19]
["2026-09-24T15:15:04.628061+00:00", "quote", 9.16, 9.19]
["2026-09-24T15:15:04.628582+00:00", "quote", 9.17, 9.19]
["2026-09-24T15:15:04.628662+00:00", "quote", 9.16, 9.19]
["2026-09-24T15:15:06.277653+00:00", "quote", 9.16, 9.19]
["2026-09-24T15:15:09.253659+00:00", "quote", 9.16, 9.19]
["2026-09-24T15:15:09.253685+00:00", "quote", 9.16, 9.19]
["2026-09-24T15:15:09.275807+00:00", "quote", 9.16, 9.19]
["2026-09-24T15:15:10.475740+00:00", "quote", 9.16, 9.19]
["2026-09-24T15:15:11.082127+00:00", "quote", 9.16, 9.19]
["2026-09-24T15:15:12.020895+00:00", "trade", 9.1546, 13.0]
["2026-09-24T15:15:12.021706+00:00", "quote", 9.16, 9.19]
["2026-09-24T15:15:12.022177+00:00", "quote", 9.16, 9.19]
["2026-09-24T15:15:16.513310+00:00", "trade", 9.175, 12.0]
["2026-09-24T15:15:17.739737+00:00", "trade", 9.1693, 1.0]
["2026-09-24T15:15:19.003833+00:00", "quote", 9.16, 9.19]
["2026-09-24T15:15:19.003918+00:00", "quote", 9.16, 9.19]
["2026-09-24T15:15:19.004254+00:00", "quote", 9.16, 9.19]
["2026-09-24T15:15:20.413024+00:00", "quote", 9.16, 9.19]
["2026-09-24T15:15:21.495145+00:00", "trade", 9.175, 1.0]
["2026-09-24T15:15:25.933052+00:00", "trade", 9.164, 200.0]
["2026-09-24T15:15:27.544677+00:00", "trade", 9.1619, 4.0]
["2026-09-24T15:15:28.359997+00:00", "trade", 9.1676, 27.0]
["2026-09-24T15:15:28.464243+00:00", "quote", 9.15, 9.19]
["2026-09-24T15:15:28.464669+00:00", "quote", 9.16, 9.19]
["2026-09-24T15:15:28.563774+00:00", "quote", 9.16, 9.19]
["2026-09-24T15:15:28.564080+00:00", "quote", 9.15, 9.19]
["2026-09-24T15:15:28.565413+00:00", "quote", 9.16, 9.19]
["2026-09-24T15:15:29.997143+00:00", "quote", 9.16, 9.19]
["2026-09-24T15:15:30.573070+00:00", "trade", 9.1832, 1.0]
["2026-09-24T15:15:31.518714+00:00", "trade", 9.175, 300.0]
["2026-09-24T15:15:36.764309+00:00", "trade", 9.1621, 36.0]
["2026-09-24T15:15:40.019734+00:00", "quote", 9.17, 9.19]
["2026-09-24T15:15:40.019789+00:00", "quote", 9.17, 9.19]
["2026-09-24T15:15:40.019801+00:00", "trade", 9.18, 12.0]
["2026-09-24T15:15:40.019808+00:00", "trade", 9.18, 1.0]
["2026-09-24T15:15:40.019808+00:00", "trade", 9.18, 44.0]
["2026-09-24T15:15:40.019830+00:00", "quote", 9.17, 9.19]
["2026-09-24T15:15:40.022896+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:15:40.023699+00:00", "quote", 9.17, 9.19]
["2026-09-24T15:15:40.024009+00:00", "quote", 9.17, 9.19]
["2026-09-24T15:15:40.024125+00:00", "quote", 9.16, 9.19]
["2026-09-24T15:15:40.024686+00:00", "quote", 9.17, 9.19]
["2026-09-24T15:15:40.024726+00:00", "quote", 9.16, 9.19]
["2026-09-24T15:15:40.024826+00:00", "quote", 9.16, 9.19]
["2026-09-24T15:15:40.025117+00:00", "quote", 9.17, 9.19]
["2026-09-24T15:15:40.025157+00:00", "quote", 9.16, 9.19]
["2026-09-24T15:15:40.025603+00:00", "quote", 9.17, 9.19]
["2026-09-24T15:15:40.025618+00:00", "quote", 9.16, 9.19]
["2026-09-24T15:15:40.026856+00:00", "quote", 9.16, 9.19]
["2026-09-24T15:15:44.108317+00:00", "trade", 9.1532, 100.0]
["2026-09-24T15:15:44.229294+00:00", "quote", 9.16, 9.19]
["2026-09-24T15:15:45.514154+00:00", "trade", 9.1832, 27.0]
["2026-09-24T15:15:46.139773+00:00", "trade", 9.171, 12.0]
["2026-09-24T15:15:47.340556+00:00", "trade", 9.1623, 4.0]
["2026-09-24T15:15:47.741734+00:00", "trade", 9.1754, 3.0]
["2026-09-24T15:15:47.754126+00:00", "trade", 9.1877, 300.0]
["2026-09-24T15:15:54.353510+00:00", "trade", 9.17, 18.0]
["2026-09-24T15:15:59.997166+00:00", "quote", 9.16, 9.19]
["2026-09-24T15:16:00.219973+00:00", "trade", 9.1532, 48.0]
["2026-09-24T15:16:04.019484+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:16:04.019486+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:16:05.779851+00:00", "quote", 9.16, 9.19]
["2026-09-24T15:16:05.872667+00:00", "quote", 9.16, 9.19]
["2026-09-24T15:16:05.872670+00:00", "trade", 9.19, 100.0]
["2026-09-24T15:16:05.872670+00:00", "trade", 9.19, 9.0]
["2026-09-24T15:16:05.872673+00:00", "trade", 9.19, 30.0]
["2026-09-24T15:16:05.872739+00:00", "trade", 9.19, 4.0]
["2026-09-24T15:16:05.872742+00:00", "trade", 9.19, 6.0]
["2026-09-24T15:16:05.872745+00:00", "trade", 9.19, 1.0]
["2026-09-24T15:16:05.872781+00:00", "trade", 9.19, 61.0]
["2026-09-24T15:16:05.872784+00:00", "trade", 9.19, 69.0]
["2026-09-24T15:16:05.872784+00:00", "trade", 9.19, 1.0]
["2026-09-24T15:16:05.872812+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:16:05.872827+00:00", "trade", 9.19, 1.0]
["2026-09-24T15:16:05.872827+00:00", "trade", 9.19, 2.0]
["2026-09-24T15:16:05.872829+00:00", "trade", 9.19, 100.0]
["2026-09-24T15:16:05.872832+00:00", "quote", 9.18, 9.2]
["2026-09-24T15:16:05.872835+00:00", "trade", 9.19, 3.0]
["2026-09-24T15:16:05.872867+00:00", "quote", 9.18, 9.2]
["2026-09-24T15:16:05.873138+00:00", "quote", 9.18, 9.2]
["2026-09-24T15:16:05.873634+00:00", "quote", 9.18, 9.2]
["2026-09-24T15:16:05.874014+00:00", "trade", 9.19, 25.0]
["2026-09-24T15:16:05.883076+00:00", "quote", 9.18, 9.2]
["2026-09-24T15:16:06.162858+00:00", "quote", 9.17, 9.2]
["2026-09-24T15:16:06.318427+00:00", "quote", 9.18, 9.2]
["2026-09-24T15:16:06.318602+00:00", "quote", 9.18, 9.2]
["2026-09-24T15:16:06.319860+00:00", "quote", 9.18, 9.2]
["2026-09-24T15:16:06.320080+00:00", "trade", 9.2, 1.0]
["2026-09-24T15:16:06.320083+00:00", "trade", 9.2, 40.0]
["2026-09-24T15:16:06.320092+00:00", "trade", 9.2, 98.0]
["2026-09-24T15:16:06.320095+00:00", "trade", 9.2, 79.0]
["2026-09-24T15:16:06.320095+00:00", "trade", 9.2, 10.0]
["2026-09-24T15:16:06.320096+00:00", "quote", 9.18, 9.21]
["2026-09-24T15:16:06.320146+00:00", "quote", 9.18, 9.21]
["2026-09-24T15:16:06.320152+00:00", "trade", 9.2, 11.0]
["2026-09-24T15:16:06.320155+00:00", "trade", 9.2, 41.0]
["2026-09-24T15:16:06.320176+00:00", "quote", 9.18, 9.21]
["2026-09-24T15:16:06.320246+00:00", "quote", 9.19, 9.21]
["2026-09-24T15:16:06.320308+00:00", "trade", 9.2, 25.0]
["2026-09-24T15:16:06.320336+00:00", "quote", 9.19, 9.21]
["2026-09-24T15:16:06.328310+00:00", "quote", 9.19, 9.21]
["2026-09-24T15:16:06.328691+00:00", "quote", 9.18, 9.21]
["2026-09-24T15:16:06.329087+00:00", "quote", 9.18, 9.21]
["2026-09-24T15:16:06.329147+00:00", "quote", 9.18, 9.21]
["2026-09-24T15:16:06.622755+00:00", "quote", 9.18, 9.21]
["2026-09-24T15:16:06.764638+00:00", "quote", 9.18, 9.21]
["2026-09-24T15:16:06.767294+00:00", "quote", 9.18, 9.21]
["2026-09-24T15:16:06.771158+00:00", "quote", 9.18, 9.21]
["2026-09-24T15:16:06.772727+00:00", "quote", 9.18, 9.21]
["2026-09-24T15:16:06.772887+00:00", "quote", 9.18, 9.21]
["2026-09-24T15:16:06.773033+00:00", "quote", 9.18, 9.21]
["2026-09-24T15:16:06.773499+00:00", "quote", 9.19, 9.21]
["2026-09-24T15:16:06.774406+00:00", "quote", 9.18, 9.21]
["2026-09-24T15:16:06.775539+00:00", "quote", 9.19, 9.21]
["2026-09-24T15:16:06.775709+00:00", "quote", 9.18, 9.21]
["2026-09-24T15:16:06.776636+00:00", "quote", 9.19, 9.21]
["2026-09-24T15:16:06.776782+00:00", "quote", 9.18, 9.21]
["2026-09-24T15:16:06.777739+00:00", "quote", 9.19, 9.21]
["2026-09-24T15:16:06.777849+00:00", "quote", 9.18, 9.21]
["2026-09-24T15:16:06.778842+00:00", "quote", 9.19, 9.21]
["2026-09-24T15:16:06.778932+00:00", "quote", 9.18, 9.21]
["2026-09-24T15:16:06.779979+00:00", "quote", 9.19, 9.21]
["2026-09-24T15:16:06.780049+00:00", "quote", 9.18, 9.21]
["2026-09-24T15:16:06.780967+00:00", "quote", 9.18, 9.21]
["2026-09-24T15:16:06.783987+00:00", "trade", 9.2, 100.0]
["2026-09-24T15:16:06.784020+00:00", "trade", 9.195, 100.0]
["2026-09-24T15:16:06.999677+00:00", "quote", 9.18, 9.21]
["2026-09-24T15:16:07.088393+00:00", "quote", 9.18, 9.21]
["2026-09-24T15:16:07.089225+00:00", "quote", 9.18, 9.21]
["2026-09-24T15:16:07.089696+00:00", "quote", 9.18, 9.21]
["2026-09-24T15:16:07.090312+00:00", "quote", 9.18, 9.21]
["2026-09-24T15:16:07.090553+00:00", "quote", 9.18, 9.21]
["2026-09-24T15:16:07.090999+00:00", "quote", 9.18, 9.21]
["2026-09-24T15:16:07.091069+00:00", "quote", 9.19, 9.21]
["2026-09-24T15:16:07.091079+00:00", "quote", 9.18, 9.21]
["2026-09-24T15:16:07.091941+00:00", "quote", 9.19, 9.21]
["2026-09-24T15:16:07.092016+00:00", "quote", 9.19, 9.21]
["2026-09-24T15:16:07.092036+00:00", "quote", 9.19, 9.21]
["2026-09-24T15:16:07.092056+00:00", "quote", 9.18, 9.21]
["2026-09-24T15:16:07.093079+00:00", "quote", 9.19, 9.21]
["2026-09-24T15:16:07.093530+00:00", "quote", 9.18, 9.21]
["2026-09-24T15:16:07.094282+00:00", "quote", 9.19, 9.21]
["2026-09-24T15:16:07.231042+00:00", "quote", 9.18, 9.21]
["2026-09-24T15:16:07.322369+00:00", "quote", 9.18, 9.21]
["2026-09-24T15:16:07.323226+00:00", "quote", 9.18, 9.21]
["2026-09-24T15:16:07.323868+00:00", "quote", 9.18, 9.21]
["2026-09-24T15:16:07.324258+00:00", "quote", 9.18, 9.21]
["2026-09-24T15:16:07.324955+00:00", "quote", 9.18, 9.21]
["2026-09-24T15:16:07.325331+00:00", "quote", 9.18, 9.21]
["2026-09-24T15:16:07.326068+00:00", "quote", 9.19, 9.21]
["2026-09-24T15:16:07.326138+00:00", "quote", 9.19, 9.21]
["2026-09-24T15:16:07.326333+00:00", "quote", 9.19, 9.21]
["2026-09-24T15:16:07.326388+00:00", "quote", 9.18, 9.21]
["2026-09-24T15:16:07.326604+00:00", "quote", 9.18, 9.21]
["2026-09-24T15:16:07.327160+00:00", "quote", 9.19, 9.21]
["2026-09-24T15:16:07.327371+00:00", "quote", 9.18, 9.21]
["2026-09-24T15:16:07.328248+00:00", "quote", 9.19, 9.21]
["2026-09-24T15:16:07.328438+00:00", "quote", 9.18, 9.21]
["2026-09-24T15:16:07.329336+00:00", "quote", 9.19, 9.21]
["2026-09-24T15:16:07.329511+00:00", "quote", 9.18, 9.21]
["2026-09-24T15:16:07.330438+00:00", "quote", 9.19, 9.21]
["2026-09-24T15:16:07.330583+00:00", "quote", 9.18, 9.21]
["2026-09-24T15:16:07.331531+00:00", "quote", 9.19, 9.21]
["2026-09-24T15:16:07.331651+00:00", "quote", 9.18, 9.21]
["2026-09-24T15:16:07.332638+00:00", "quote", 9.19, 9.21]
["2026-09-24T15:16:07.332719+00:00", "quote", 9.18, 9.21]
["2026-09-24T15:16:07.333761+00:00", "quote", 9.19, 9.21]
["2026-09-24T15:16:07.333811+00:00", "quote", 9.18, 9.21]
["2026-09-24T15:16:07.334884+00:00", "quote", 9.18, 9.21]
["2026-09-24T15:16:07.334884+00:00", "quote", 9.19, 9.21]
["2026-09-24T15:16:07.335991+00:00", "quote", 9.19, 9.21]
["2026-09-24T15:16:07.336899+00:00", "quote", 9.18, 9.21]
["2026-09-24T15:16:07.338001+00:00", "quote", 9.19, 9.21]
["2026-09-24T15:16:07.338202+00:00", "quote", 9.18, 9.21]
["2026-09-24T15:16:07.339099+00:00", "quote", 9.19, 9.21]
["2026-09-24T15:16:07.339274+00:00", "quote", 9.18, 9.21]
["2026-09-24T15:16:07.340221+00:00", "quote", 9.19, 9.21]
["2026-09-24T15:16:07.340337+00:00", "quote", 9.18, 9.21]
["2026-09-24T15:16:07.341309+00:00", "quote", 9.19, 9.21]
["2026-09-24T15:16:07.341414+00:00", "quote", 9.18, 9.21]
["2026-09-24T15:16:07.342397+00:00", "quote", 9.19, 9.21]
["2026-09-24T15:16:07.342482+00:00", "quote", 9.18, 9.21]
["2026-09-24T15:16:07.343499+00:00", "quote", 9.19, 9.21]
["2026-09-24T15:16:07.343564+00:00", "quote", 9.18, 9.21]
["2026-09-24T15:16:07.344592+00:00", "quote", 9.19, 9.21]
["2026-09-24T15:16:07.344632+00:00", "quote", 9.18, 9.21]
["2026-09-24T15:16:07.345699+00:00", "quote", 9.19, 9.21]
["2026-09-24T15:16:07.345719+00:00", "quote", 9.18, 9.21]
["2026-09-24T15:16:07.346797+00:00", "quote", 9.19, 9.21]
["2026-09-24T15:16:07.346807+00:00", "quote", 9.18, 9.21]
["2026-09-24T15:16:07.347905+00:00", "quote", 9.19, 9.21]
["2026-09-24T15:16:07.347925+00:00", "quote", 9.18, 9.21]
["2026-09-24T15:16:07.349012+00:00", "quote", 9.19, 9.21]
["2026-09-24T15:16:07.349027+00:00", "quote", 9.18, 9.21]
["2026-09-24T15:16:07.350135+00:00", "quote", 9.19, 9.21]
["2026-09-24T15:16:07.350155+00:00", "quote", 9.18, 9.21]
["2026-09-24T15:16:07.351383+00:00", "quote", 9.19, 9.21]
["2026-09-24T15:16:07.351403+00:00", "quote", 9.18, 9.21]
["2026-09-24T15:16:07.352430+00:00", "quote", 9.19, 9.21]
["2026-09-24T15:16:07.352461+00:00", "quote", 9.18, 9.21]
["2026-09-24T15:16:07.353523+00:00", "quote", 9.19, 9.21]
["2026-09-24T15:16:07.353543+00:00", "quote", 9.18, 9.21]
["2026-09-24T15:16:07.354666+00:00", "quote", 9.19, 9.21]
["2026-09-24T15:16:07.354841+00:00", "quote", 9.18, 9.21]
["2026-09-24T15:16:07.355753+00:00", "quote", 9.19, 9.21]
["2026-09-24T15:16:07.355919+00:00", "quote", 9.18, 9.21]
["2026-09-24T15:16:07.356836+00:00", "quote", 9.19, 9.21]
["2026-09-24T15:16:07.356986+00:00", "quote", 9.18, 9.21]
["2026-09-24T15:16:07.357954+00:00", "quote", 9.19, 9.21]
["2026-09-24T15:16:07.358049+00:00", "quote", 9.18, 9.21]
["2026-09-24T15:16:07.359096+00:00", "quote", 9.19, 9.21]
["2026-09-24T15:16:07.359116+00:00", "quote", 9.18, 9.21]
["2026-09-24T15:16:07.360274+00:00", "quote", 9.19, 9.21]
["2026-09-24T15:16:07.360279+00:00", "quote", 9.18, 9.21]
["2026-09-24T15:16:07.361382+00:00", "quote", 9.19, 9.21]
["2026-09-24T15:16:07.361412+00:00", "quote", 9.18, 9.21]
["2026-09-24T15:16:07.362489+00:00", "quote", 9.19, 9.21]
["2026-09-24T15:16:07.362509+00:00", "quote", 9.18, 9.21]
["2026-09-24T15:16:07.363622+00:00", "quote", 9.19, 9.21]
["2026-09-24T15:16:07.363813+00:00", "quote", 9.18, 9.21]
["2026-09-24T15:16:07.364725+00:00", "quote", 9.19, 9.21]
["2026-09-24T15:16:07.364880+00:00", "quote", 9.18, 9.21]
["2026-09-24T15:16:07.365812+00:00", "quote", 9.19, 9.21]
["2026-09-24T15:16:07.365953+00:00", "quote", 9.18, 9.21]
["2026-09-24T15:16:07.366960+00:00", "quote", 9.19, 9.21]
["2026-09-24T15:16:07.367055+00:00", "quote", 9.18, 9.21]
["2026-09-24T15:16:07.425163+00:00", "quote", 9.18, 9.21]
["2026-09-24T15:16:07.489075+00:00", "quote", 9.19, 9.21]
["2026-09-24T15:16:07.489486+00:00", "quote", 9.18, 9.21]
["2026-09-24T15:16:07.490574+00:00", "quote", 9.19, 9.21]
["2026-09-24T15:16:07.490729+00:00", "quote", 9.18, 9.21]
["2026-09-24T15:16:07.492113+00:00", "quote", 9.19, 9.21]
["2026-09-24T15:16:07.492854+00:00", "quote", 9.18, 9.21]
["2026-09-24T15:16:07.494288+00:00", "quote", 9.19, 9.21]
["2026-09-24T15:16:07.494839+00:00", "quote", 9.18, 9.21]
["2026-09-24T15:16:07.497480+00:00", "quote", 9.19, 9.21]
["2026-09-24T15:16:07.497836+00:00", "quote", 9.18, 9.21]
["2026-09-24T15:16:07.500132+00:00", "quote", 9.19, 9.21]
["2026-09-24T15:16:07.501650+00:00", "quote", 9.18, 9.21]
["2026-09-24T15:16:07.501831+00:00", "quote", 9.19, 9.21]
["2026-09-24T15:16:07.503374+00:00", "quote", 9.18, 9.21]
["2026-09-24T15:16:07.503399+00:00", "quote", 9.19, 9.21]
["2026-09-24T15:16:07.504327+00:00", "quote", 9.18, 9.21]
["2026-09-24T15:16:07.504482+00:00", "quote", 9.19, 9.21]
["2026-09-24T15:16:07.505449+00:00", "quote", 9.18, 9.21]
["2026-09-24T15:16:07.506512+00:00", "quote", 9.19, 9.21]
["2026-09-24T15:16:07.506617+00:00", "quote", 9.18, 9.21]
["2026-09-24T15:16:07.509975+00:00", "quote", 9.19, 9.21]
["2026-09-24T15:16:07.510396+00:00", "quote", 9.18, 9.21]
["2026-09-24T15:16:07.511193+00:00", "quote", 9.19, 9.21]
["2026-09-24T15:16:07.511739+00:00", "quote", 9.18, 9.21]
["2026-09-24T15:16:07.512536+00:00", "quote", 9.19, 9.21]
["2026-09-24T15:16:07.513052+00:00", "quote", 9.18, 9.21]
["2026-09-24T15:16:07.575626+00:00", "quote", 9.19, 9.21]
["2026-09-24T15:16:07.575792+00:00", "quote", 9.18, 9.21]
["2026-09-24T15:16:07.576834+00:00", "quote", 9.19, 9.21]
["2026-09-24T15:16:07.577160+00:00", "quote", 9.18, 9.21]
["2026-09-24T15:16:07.578037+00:00", "quote", 9.19, 9.21]
["2026-09-24T15:16:07.578137+00:00", "quote", 9.18, 9.21]
["2026-09-24T15:16:07.579450+00:00", "quote", 9.19, 9.21]
["2026-09-24T15:16:07.579621+00:00", "quote", 9.18, 9.21]
["2026-09-24T15:16:07.581681+00:00", "quote", 9.19, 9.21]
["2026-09-24T15:16:07.582357+00:00", "quote", 9.18, 9.21]
["2026-09-24T15:16:07.582658+00:00", "quote", 9.19, 9.21]
["2026-09-24T15:16:07.583229+00:00", "quote", 9.18, 9.21]
["2026-09-24T15:16:07.583936+00:00", "quote", 9.19, 9.21]
["2026-09-24T15:16:07.584442+00:00", "quote", 9.18, 9.21]
["2026-09-24T15:16:07.586672+00:00", "quote", 9.19, 9.21]
["2026-09-24T15:16:07.586763+00:00", "quote", 9.18, 9.21]
["2026-09-24T15:16:07.587725+00:00", "quote", 9.19, 9.21]
["2026-09-24T15:16:07.588141+00:00", "quote", 9.18, 9.21]
["2026-09-24T15:16:07.630842+00:00", "quote", 9.19, 9.21]
["2026-09-24T15:16:07.630988+00:00", "quote", 9.18, 9.21]
["2026-09-24T15:16:07.632251+00:00", "quote", 9.19, 9.21]
["2026-09-24T15:16:07.632521+00:00", "quote", 9.18, 9.21]
["2026-09-24T15:16:07.633714+00:00", "quote", 9.19, 9.21]
["2026-09-24T15:16:07.634120+00:00", "quote", 9.18, 9.21]
["2026-09-24T15:16:07.634952+00:00", "quote", 9.19, 9.21]
["2026-09-24T15:16:07.635253+00:00", "quote", 9.18, 9.21]
["2026-09-24T15:16:07.637082+00:00", "quote", 9.19, 9.21]
["2026-09-24T15:16:07.638120+00:00", "quote", 9.18, 9.21]
["2026-09-24T15:16:07.672757+00:00", "quote", 9.19, 9.21]
["2026-09-24T15:16:07.672872+00:00", "quote", 9.18, 9.21]
["2026-09-24T15:16:07.673945+00:00", "quote", 9.19, 9.21]
["2026-09-24T15:16:07.674035+00:00", "quote", 9.18, 9.21]
["2026-09-24T15:16:07.675012+00:00", "quote", 9.19, 9.21]
["2026-09-24T15:16:07.675413+00:00", "quote", 9.18, 9.21]
["2026-09-24T15:16:07.690785+00:00", "quote", 9.19, 9.21]
["2026-09-24T15:16:07.691422+00:00", "quote", 9.18, 9.21]
["2026-09-24T15:16:08.328727+00:00", "quote", 9.18, 9.21]
["2026-09-24T15:16:08.942586+00:00", "quote", 9.18, 9.21]
["2026-09-24T15:16:10.479586+00:00", "quote", 9.18, 9.21]
["2026-09-24T15:16:11.128687+00:00", "trade", 9.21, 10.0]
["2026-09-24T15:16:12.141664+00:00", "trade", 9.1542, 100.0]
["2026-09-24T15:16:13.921440+00:00", "trade", 9.19, 15.0]
["2026-09-24T15:16:15.640502+00:00", "quote", 9.18, 9.21]
["2026-09-24T15:16:16.004959+00:00", "quote", 9.18, 9.21]
["2026-09-24T15:16:16.005971+00:00", "quote", 9.18, 9.21]
["2026-09-24T15:16:16.716770+00:00", "trade", 9.195, 1.0]
["2026-09-24T15:16:16.716812+00:00", "quote", 9.18, 9.21]
["2026-09-24T15:16:16.717388+00:00", "quote", 9.18, 9.21]
["2026-09-24T15:16:17.368391+00:00", "quote", 9.18, 9.21]
["2026-09-24T15:16:17.368446+00:00", "quote", 9.18, 9.21]
["2026-09-24T15:16:17.545261+00:00", "trade", 9.19, 10.0]
["2026-09-24T15:16:17.545452+00:00", "quote", 9.18, 9.2]
["2026-09-24T15:16:17.545472+00:00", "quote", 9.18, 9.2]
["2026-09-24T15:16:17.545472+00:00", "quote", 9.18, 9.2]
["2026-09-24T15:16:17.545474+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:16:17.545477+00:00", "quote", 9.18, 9.2]
["2026-09-24T15:16:17.545482+00:00", "quote", 9.18, 9.2]
["2026-09-24T15:16:17.545482+00:00", "quote", 9.18, 9.2]
["2026-09-24T15:16:17.545512+00:00", "quote", 9.18, 9.2]
["2026-09-24T15:16:17.545523+00:00", "quote", 9.18, 9.2]
["2026-09-24T15:16:17.545525+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:16:17.545525+00:00", "trade", 9.18, 41.0]
["2026-09-24T15:16:17.545537+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:16:17.545677+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:16:17.546239+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:16:17.547341+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:16:17.570341+00:00", "quote", 9.16, 9.19]
["2026-09-24T15:16:17.570344+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:16:17.594408+00:00", "quote", 9.16, 9.19]
["2026-09-24T15:16:17.743739+00:00", "trade", 9.1885, 11.0]
["2026-09-24T15:16:18.709019+00:00", "quote", 9.16, 9.19]
["2026-09-24T15:16:18.709510+00:00", "quote", 9.16, 9.19]
["2026-09-24T15:16:20.378047+00:00", "quote", 9.16, 9.19]
["2026-09-24T15:16:20.378107+00:00", "quote", 9.16, 9.19]
["2026-09-24T15:16:20.385244+00:00", "quote", 9.16, 9.19]
["2026-09-24T15:16:20.385921+00:00", "quote", 9.16, 9.19]
["2026-09-24T15:16:20.436753+00:00", "trade", 9.17, 38.0]
["2026-09-24T15:16:20.436777+00:00", "quote", 9.16, 9.18]
["2026-09-24T15:16:20.436802+00:00", "quote", 9.16, 9.18]
["2026-09-24T15:16:20.436827+00:00", "quote", 9.16, 9.18]
["2026-09-24T15:16:20.438020+00:00", "quote", 9.16, 9.18]
["2026-09-24T15:16:20.520601+00:00", "trade", 9.16, 5.0]
["2026-09-24T15:16:20.521238+00:00", "quote", 9.16, 9.18]
["2026-09-24T15:16:20.521308+00:00", "quote", 9.16, 9.18]
["2026-09-24T15:16:20.521403+00:00", "quote", 9.16, 9.18]
["2026-09-24T15:16:24.648694+00:00", "trade", 9.16, 89.0]
["2026-09-24T15:16:24.659658+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:16:24.659658+00:00", "trade", 9.16, 5.0]
["2026-09-24T15:16:24.659664+00:00", "trade", 9.16, 11.0]
["2026-09-24T15:16:24.659685+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:16:24.659688+00:00", "quote", 9.15, 9.18]
["2026-09-24T15:16:24.659688+00:00", "quote", 9.15, 9.18]
["2026-09-24T15:16:24.659689+00:00", "trade", 9.16, 5.0]
["2026-09-24T15:16:24.659689+00:00", "trade", 9.16, 95.0]
["2026-09-24T15:16:24.659748+00:00", "quote", 9.15, 9.18]
["2026-09-24T15:16:24.659783+00:00", "quote", 9.15, 9.18]
["2026-09-24T15:16:24.659908+00:00", "trade", 9.16, 7.0]
["2026-09-24T15:16:24.659929+00:00", "quote", 9.15, 9.17]
["2026-09-24T15:16:24.659959+00:00", "quote", 9.15, 9.17]
["2026-09-24T15:16:24.659999+00:00", "quote", 9.15, 9.17]
["2026-09-24T15:16:24.660445+00:00", "quote", 9.15, 9.17]
["2026-09-24T15:16:24.660465+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:27.905844+00:00", "trade", 9.155, 20.0]
["2026-09-24T15:16:27.912700+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:16:28.412201+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:29.543400+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:29.564544+00:00", "trade", 9.15, 10.0]
["2026-09-24T15:16:29.564544+00:00", "trade", 9.15, 42.0]
["2026-09-24T15:16:29.564549+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:16:29.564586+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:29.564588+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:16:29.564621+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:16:29.564666+00:00", "trade", 9.15, 60.0]
["2026-09-24T15:16:29.564666+00:00", "quote", 9.14, 9.16]
["2026-09-24T15:16:29.564684+00:00", "trade", 9.15, 40.0]
["2026-09-24T15:16:29.564947+00:00", "quote", 9.14, 9.16]
["2026-09-24T15:16:29.565237+00:00", "quote", 9.14, 9.16]
["2026-09-24T15:16:29.569227+00:00", "quote", 9.14, 9.16]
["2026-09-24T15:16:29.573271+00:00", "quote", 9.14, 9.16]
["2026-09-24T15:16:29.677925+00:00", "quote", 9.14, 9.16]
["2026-09-24T15:16:29.997189+00:00", "quote", 9.14, 9.16]
["2026-09-24T15:16:30.568543+00:00", "quote", 9.14, 9.16]
["2026-09-24T15:16:30.568598+00:00", "quote", 9.12, 9.16]
["2026-09-24T15:16:30.569520+00:00", "quote", 9.14, 9.16]
["2026-09-24T15:16:34.991812+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:16:38.595770+00:00", "quote", 9.14, 9.16]
["2026-09-24T15:16:40.203783+00:00", "trade", 9.167, 5.0]
["2026-09-24T15:16:43.442632+00:00", "trade", 9.1435, 110.0]
["2026-09-24T15:16:47.301624+00:00", "trade", 9.1743, 20.0]
["2026-09-24T15:16:47.745741+00:00", "trade", 9.1543, 7.0]
["2026-09-24T15:16:49.960480+00:00", "trade", 9.1544, 100.0]
["2026-09-24T15:16:52.061654+00:00", "trade", 9.1729, 11.0]
["2026-09-24T15:16:54.902461+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:16:56.622328+00:00", "quote", 9.14, 9.16]
["2026-09-24T15:16:56.622338+00:00", "quote", 9.14, 9.16]
["2026-09-24T15:16:56.622353+00:00", "quote", 9.14, 9.16]
["2026-09-24T15:16:59.038974+00:00", "quote", 9.14, 9.16]
["2026-09-24T15:16:59.997213+00:00", "quote", 9.14, 9.16]
["2026-09-24T15:17:05.175830+00:00", "trade", 9.16, 2.0]
["2026-09-24T15:17:05.175836+00:00", "trade", 9.16, 2.0]
["2026-09-24T15:17:05.175886+00:00", "quote", 9.14, 9.16]
["2026-09-24T15:17:05.175886+00:00", "quote", 9.14, 9.16]
["2026-09-24T15:17:05.175992+00:00", "quote", 9.14, 9.16]
["2026-09-24T15:17:05.196530+00:00", "quote", 9.14, 9.16]
["2026-09-24T15:17:05.733908+00:00", "quote", 9.14, 9.16]
["2026-09-24T15:17:05.838983+00:00", "quote", 9.14, 9.16]
["2026-09-24T15:17:07.105356+00:00", "trade", 9.15, 1.0]
["2026-09-24T15:17:10.584868+00:00", "quote", 9.14, 9.16]
["2026-09-24T15:17:12.420723+00:00", "trade", 9.1559, 2.0]
["2026-09-24T15:17:12.778556+00:00", "trade", 9.1559, 30.0]
["2026-09-24T15:17:13.045759+00:00", "quote", 9.14, 9.16]
["2026-09-24T15:17:13.241454+00:00", "quote", 9.14, 9.16]
["2026-09-24T15:17:13.241655+00:00", "quote", 9.14, 9.16]
["2026-09-24T15:17:16.138508+00:00", "trade", 9.14, 28.0]
["2026-09-24T15:17:16.138508+00:00", "quote", 9.14, 9.16]
["2026-09-24T15:17:16.138511+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:17:16.138543+00:00", "quote", 9.14, 9.16]
["2026-09-24T15:17:16.138551+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:17:16.138553+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:17:16.138560+00:00", "trade", 9.14, 10.0]
["2026-09-24T15:17:16.138560+00:00", "trade", 9.14, 5.0]
["2026-09-24T15:17:16.138623+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:17:16.138754+00:00", "quote", 9.12, 9.15]
["2026-09-24T15:17:16.138758+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:17:16.138758+00:00", "trade", 9.14, 5.0]
["2026-09-24T15:17:16.138764+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:17:16.138779+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:17:16.138779+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:17:16.138784+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:17:16.138784+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:17:16.138794+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:17:16.138794+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:17:16.138794+00:00", "quote", 9.12, 9.15]
["2026-09-24T15:17:16.138799+00:00", "quote", 9.12, 9.15]
["2026-09-24T15:17:16.138864+00:00", "quote", 9.12, 9.15]
["2026-09-24T15:17:16.139404+00:00", "trade", 9.135, 7.0]
["2026-09-24T15:17:16.139871+00:00", "quote", 9.11, 9.15]
["2026-09-24T15:17:16.139936+00:00", "quote", 9.11, 9.15]
["2026-09-24T15:17:16.140317+00:00", "quote", 9.11, 9.15]
["2026-09-24T15:17:16.141678+00:00", "trade", 9.13, 1.0]
["2026-09-24T15:17:16.141896+00:00", "quote", 9.11, 9.15]
["2026-09-24T15:17:16.142138+00:00", "trade", 9.13, 99.0]
["2026-09-24T15:17:16.142153+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:17:16.142165+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:17:16.142222+00:00", "quote", 9.11, 9.14]
["2026-09-24T15:17:16.142227+00:00", "quote", 9.11, 9.15]
["2026-09-24T15:17:16.142227+00:00", "quote", 9.12, 9.15]
["2026-09-24T15:17:16.142237+00:00", "quote", 9.12, 9.14]
["2026-09-24T15:17:16.142247+00:00", "quote", 9.12, 9.14]
["2026-09-24T15:17:16.142277+00:00", "quote", 9.12, 9.14]
["2026-09-24T15:17:16.142280+00:00", "trade", 9.13, 32.0]
["2026-09-24T15:17:16.142282+00:00", "quote", 9.12, 9.14]
["2026-09-24T15:17:16.142397+00:00", "quote", 9.12, 9.14]
["2026-09-24T15:17:16.143500+00:00", "quote", 9.12, 9.15]
["2026-09-24T15:17:16.145795+00:00", "trade", 9.14, 200.0]
["2026-09-24T15:17:16.148712+00:00", "quote", 9.12, 9.15]
["2026-09-24T15:17:16.296213+00:00", "quote", 9.12, 9.15]
["2026-09-24T15:17:17.103072+00:00", "quote", 9.12, 9.15]
["2026-09-24T15:17:17.747737+00:00", "trade", 9.1384, 7.0]
["2026-09-24T15:17:20.086360+00:00", "quote", 9.12, 9.15]
["2026-09-24T15:17:20.086415+00:00", "quote", 9.12, 9.15]
["2026-09-24T15:17:20.086786+00:00", "quote", 9.12, 9.15]
["2026-09-24T15:17:20.086977+00:00", "quote", 9.12, 9.15]
["2026-09-24T15:17:20.087127+00:00", "quote", 9.11, 9.15]
["2026-09-24T15:17:20.087728+00:00", "quote", 9.12, 9.15]
["2026-09-24T15:17:20.087889+00:00", "quote", 9.11, 9.15]
["2026-09-24T15:17:20.088209+00:00", "quote", 9.12, 9.15]
["2026-09-24T15:17:20.088325+00:00", "quote", 9.11, 9.15]
["2026-09-24T15:17:20.178569+00:00", "quote", 9.11, 9.15]
["2026-09-24T15:17:20.178597+00:00", "trade", 9.12, 25.0]
["2026-09-24T15:17:20.188708+00:00", "quote", 9.11, 9.15]
["2026-09-24T15:17:20.257427+00:00", "quote", 9.11, 9.15]
["2026-09-24T15:17:21.202982+00:00", "trade", 9.1688, 200.0]
["2026-09-24T15:17:22.504375+00:00", "trade", 9.13, 80.0]
["2026-09-24T15:17:22.621927+00:00", "trade", 9.11, 1.0]
["2026-09-24T15:17:22.622320+00:00", "quote", 9.11, 9.15]
["2026-09-24T15:17:22.622335+00:00", "quote", 9.11, 9.14]
["2026-09-24T15:17:22.622395+00:00", "quote", 9.11, 9.14]
["2026-09-24T15:17:22.622441+00:00", "trade", 9.11, 46.0]
["2026-09-24T15:17:22.622470+00:00", "quote", 9.11, 9.14]
["2026-09-24T15:17:22.622751+00:00", "quote", 9.1, 9.14]
["2026-09-24T15:17:22.622906+00:00", "quote", 9.1, 9.14]
["2026-09-24T15:17:22.723085+00:00", "quote", 9.09, 9.14]
["2026-09-24T15:17:24.567756+00:00", "quote", 9.09, 9.14]
["2026-09-24T15:17:28.836732+00:00", "quote", 9.09, 9.14]
["2026-09-24T15:17:28.836852+00:00", "quote", 9.09, 9.14]
["2026-09-24T15:17:28.838451+00:00", "quote", 9.09, 9.14]
["2026-09-24T15:17:29.997241+00:00", "quote", 9.09, 9.14]
["2026-09-24T15:17:36.299208+00:00", "trade", 9.115, 1.0]
["2026-09-24T15:17:37.602492+00:00", "trade", 9.1221, 1.0]
["2026-09-24T15:17:41.069432+00:00", "trade", 9.1571, 100.0]
["2026-09-24T15:17:45.728470+00:00", "trade", 9.115, 100.0]
["2026-09-24T15:17:45.912785+00:00", "trade", 9.1683, 5.0]
["2026-09-24T15:17:46.326288+00:00", "quote", 9.09, 9.14]
["2026-09-24T15:17:47.749744+00:00", "trade", 9.1193, 2.0]
["2026-09-24T15:17:49.607334+00:00", "quote", 9.09, 9.14]
["2026-09-24T15:17:49.608237+00:00", "quote", 9.09, 9.14]
["2026-09-24T15:17:49.608602+00:00", "quote", 9.09, 9.14]
["2026-09-24T15:17:50.362158+00:00", "trade", 9.1352, 19.0]
["2026-09-24T15:17:52.444817+00:00", "trade", 9.1352, 9.0]
["2026-09-24T15:17:53.384973+00:00", "trade", 9.115, 100.0]
["2026-09-24T15:18:05.347225+00:00", "trade", 9.1, 3.0]
["2026-09-24T15:18:17.210475+00:00", "trade", 9.1013, 1.0]
["2026-09-24T15:18:17.751743+00:00", "trade", 9.1188, 1.0]
["2026-09-24T15:18:28.594310+00:00", "trade", 9.115, 766.0]
["2026-09-24T15:18:32.054337+00:00", "trade", 9.115, 600.0]
["2026-09-24T15:18:36.882647+00:00", "trade", 9.1578, 100.0]
["2026-09-24T15:18:47.753751+00:00", "trade", 9.115, 8.0]
["2026-09-24T15:18:47.755302+00:00", "quote", 9.09, 9.14]
["2026-09-24T15:18:56.017385+00:00", "trade", 9.1395, 600.0]
["2026-09-24T15:18:56.682817+00:00", "trade", 9.0915, 100.0]
["2026-09-24T15:18:57.341990+00:00", "trade", 9.1209, 10.0]
["2026-09-24T15:18:58.388776+00:00", "trade", 9.1646, 5.0]
["2026-09-24T15:18:58.569310+00:00", "quote", 9.09, 9.14]
["2026-09-24T15:18:59.937227+00:00", "trade", 9.115, 4.0]
["2026-09-24T15:18:59.997301+00:00", "quote", 9.09, 9.14]
["2026-09-24T15:19:01.192099+00:00", "trade", 9.115, 4.0]
["2026-09-24T15:19:02.183210+00:00", "trade", 9.14, 400.0]
["2026-09-24T15:19:05.797828+00:00", "quote", 9.09, 9.14]
["2026-09-24T15:19:10.030005+00:00", "trade", 9.124, 1.0]
["2026-09-24T15:19:10.365414+00:00", "trade", 9.115, 6.0]
["2026-09-24T15:19:12.651043+00:00", "trade", 9.115, 1.0]
["2026-09-24T15:19:13.533347+00:00", "trade", 9.115, 4.0]
["2026-09-24T15:19:13.533446+00:00", "trade", 9.115, 4.0]
["2026-09-24T15:19:13.833629+00:00", "trade", 9.115, 22.0]
["2026-09-24T15:19:14.021288+00:00", "trade", 9.115, 27.0]
["2026-09-24T15:19:14.509207+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:19:14.509288+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:19:14.509352+00:00", "quote", 9.1, 9.14]
["2026-09-24T15:19:14.509392+00:00", "quote", 9.1, 9.14]
["2026-09-24T15:19:14.509397+00:00", "quote", 9.1, 9.14]
["2026-09-24T15:19:14.542375+00:00", "quote", 9.1, 9.14]
["2026-09-24T15:19:16.110556+00:00", "trade", 9.12, 6.0]
["2026-09-24T15:19:17.755741+00:00", "trade", 9.1336, 8.0]
["2026-09-24T15:19:20.309488+00:00", "quote", 9.1, 9.14]
["2026-09-24T15:19:20.437207+00:00", "quote", 9.1, 9.14]
["2026-09-24T15:19:21.777501+00:00", "trade", 9.12, 10.0]
["2026-09-24T15:19:24.591954+00:00", "trade", 9.13, 10.0]
["2026-09-24T15:19:24.595875+00:00", "quote", 9.1, 9.14]
["2026-09-24T15:19:24.595961+00:00", "quote", 9.1, 9.14]
["2026-09-24T15:19:24.595966+00:00", "quote", 9.1, 9.14]
["2026-09-24T15:19:24.596171+00:00", "quote", 9.1, 9.14]
["2026-09-24T15:19:25.020580+00:00", "trade", 9.12, 25.0]
["2026-09-24T15:19:27.410197+00:00", "quote", 9.1, 9.14]
["2026-09-24T15:19:29.997324+00:00", "quote", 9.1, 9.14]
["2026-09-24T15:19:33.390607+00:00", "trade", 9.12, 15.0]
["2026-09-24T15:19:33.392992+00:00", "trade", 9.12, 1.0]
["2026-09-24T15:19:36.637042+00:00", "trade", 9.12, 26.0]
["2026-09-24T15:19:43.310324+00:00", "trade", 9.12, 24.0]
["2026-09-24T15:19:47.757746+00:00", "trade", 9.1209, 1.0]
["2026-09-24T15:19:47.820423+00:00", "quote", 9.1, 9.14]
["2026-09-24T15:19:53.962546+00:00", "trade", 9.1236, 34.0]
["2026-09-24T15:19:56.263489+00:00", "quote", 9.1, 9.14]
["2026-09-24T15:19:56.510276+00:00", "trade", 9.12, 16.0]
["2026-09-24T15:19:59.467956+00:00", "trade", 9.1202, 1000.0]
["2026-09-24T15:19:59.469021+00:00", "trade", 9.12, 15.0]
["2026-09-24T15:19:59.469252+00:00", "trade", 9.12, 26.0]
["2026-09-24T15:19:59.477320+00:00", "trade", 9.12, 6.0]
["2026-09-24T15:19:59.997347+00:00", "quote", 9.1, 9.14]
["2026-09-24T15:20:00.019888+00:00", "trade", 9.1, 5.0]
["2026-09-24T15:20:00.019891+00:00", "trade", 9.1, 5.0]
["2026-09-24T15:20:00.019891+00:00", "trade", 9.1, 15.0]
["2026-09-24T15:20:00.019918+00:00", "trade", 9.1, 25.0]
["2026-09-24T15:20:00.019924+00:00", "trade", 9.1, 25.0]
["2026-09-24T15:20:00.019966+00:00", "quote", 9.09, 9.14]
["2026-09-24T15:20:00.019970+00:00", "trade", 9.1, 6.0]
["2026-09-24T15:20:00.019971+00:00", "quote", 9.09, 9.13]
["2026-09-24T15:20:00.019973+00:00", "trade", 9.1, 5.0]
["2026-09-24T15:20:00.019981+00:00", "quote", 9.09, 9.12]
["2026-09-24T15:20:00.019996+00:00", "quote", 9.09, 9.12]
["2026-09-24T15:20:00.020006+00:00", "trade", 9.1, 94.0]
["2026-09-24T15:20:00.020006+00:00", "quote", 9.09, 9.12]
["2026-09-24T15:20:00.020015+00:00", "trade", 9.1, 6.0]
["2026-09-24T15:20:00.020018+00:00", "trade", 9.1, 79.0]
["2026-09-24T15:20:00.020051+00:00", "quote", 9.09, 9.12]
["2026-09-24T15:20:00.020437+00:00", "quote", 9.09, 9.12]
["2026-09-24T15:20:00.020497+00:00", "quote", 9.09, 9.12]
["2026-09-24T15:20:00.101545+00:00", "trade", 9.105, 100.0]
["2026-09-24T15:20:00.129551+00:00", "quote", 9.09, 9.12]
["2026-09-24T15:20:00.129591+00:00", "quote", 9.09, 9.12]
["2026-09-24T15:20:00.682707+00:00", "quote", 9.09, 9.12]
["2026-09-24T15:20:05.619701+00:00", "trade", 9.09, 1.0]
["2026-09-24T15:20:08.785115+00:00", "trade", 9.1439, 39.0]
["2026-09-24T15:20:09.119633+00:00", "quote", 9.09, 9.12]
["2026-09-24T15:20:09.119648+00:00", "quote", 9.09, 9.12]
["2026-09-24T15:20:09.119658+00:00", "trade", 9.09, 1.0]
["2026-09-24T15:20:09.119678+00:00", "quote", 9.09, 9.12]
["2026-09-24T15:20:09.119693+00:00", "quote", 9.09, 9.11]
["2026-09-24T15:20:09.119733+00:00", "quote", 9.09, 9.11]
["2026-09-24T15:20:09.119743+00:00", "quote", 9.09, 9.11]
["2026-09-24T15:20:09.119745+00:00", "trade", 9.09, 18.0]
["2026-09-24T15:20:09.119748+00:00", "trade", 9.09, 100.0]
["2026-09-24T15:20:09.119748+00:00", "quote", 9.09, 9.1]
["2026-09-24T15:20:09.119758+00:00", "quote", 9.09, 9.11]
["2026-09-24T15:20:09.119760+00:00", "trade", 9.09, 26.0]
["2026-09-24T15:20:09.119808+00:00", "quote", 9.09, 9.11]
["2026-09-24T15:20:09.119811+00:00", "trade", 9.09, 11.0]
["2026-09-24T15:20:09.119823+00:00", "quote", 9.09, 9.1]
["2026-09-24T15:20:09.119826+00:00", "trade", 9.1, 67.0]
["2026-09-24T15:20:09.119829+00:00", "trade", 9.1, 27.0]
["2026-09-24T15:20:09.119829+00:00", "trade", 9.1, 100.0]
["2026-09-24T15:20:09.119832+00:00", "trade", 9.09, 74.0]
["2026-09-24T15:20:09.119833+00:00", "quote", 9.09, 9.11]
["2026-09-24T15:20:09.119841+00:00", "trade", 9.09, 14.0]
["2026-09-24T15:20:09.119847+00:00", "trade", 9.1, 6.0]
["2026-09-24T15:20:09.119850+00:00", "trade", 9.1, 100.0]
["2026-09-24T15:20:09.119850+00:00", "trade", 9.09, 162.0]
["2026-09-24T15:20:09.119859+00:00", "trade", 9.09, 11.0]
["2026-09-24T15:20:09.119908+00:00", "quote", 9.09, 9.11]
["2026-09-24T15:20:09.119916+00:00", "trade", 9.09, 27.0]
["2026-09-24T15:20:09.119938+00:00", "quote", 9.09, 9.11]
["2026-09-24T15:20:09.119953+00:00", "quote", 9.09, 9.1]
["2026-09-24T15:20:09.119955+00:00", "trade", 9.1, 60.0]
["2026-09-24T15:20:09.119964+00:00", "trade", 9.1, 11.0]
["2026-09-24T15:20:09.119973+00:00", "trade", 9.09, 100.0]
["2026-09-24T15:20:09.119973+00:00", "quote", 9.07, 9.1]
["2026-09-24T15:20:09.119983+00:00", "quote", 9.09, 9.1]
["2026-09-24T15:20:09.119988+00:00", "quote", 9.07, 9.1]
["2026-09-24T15:20:09.119994+00:00", "trade", 9.1, 67.0]
["2026-09-24T15:20:09.120000+00:00", "trade", 9.1, 4.0]
["2026-09-24T15:20:09.120059+00:00", "quote", 9.09, 9.1]
["2026-09-24T15:20:09.120139+00:00", "trade", 9.09, 3.0]
["2026-09-24T15:20:09.120142+00:00", "trade", 9.09, 3.0]
["2026-09-24T15:20:09.120313+00:00", "trade", 9.09, 59.0]
["2026-09-24T15:20:09.120324+00:00", "quote", 9.08, 9.1]
["2026-09-24T15:20:09.120330+00:00", "quote", 9.09, 9.1]
["2026-09-24T15:20:09.120330+00:00", "quote", 9.09, 9.1]
["2026-09-24T15:20:09.120330+00:00", "quote", 9.08, 9.1]
["2026-09-24T15:20:09.120339+00:00", "quote", 9.08, 9.1]
["2026-09-24T15:20:09.120339+00:00", "quote", 9.08, 9.1]
["2026-09-24T15:20:09.120389+00:00", "quote", 9.09, 9.1]
["2026-09-24T15:20:09.120413+00:00", "trade", 9.09, 31.0]
["2026-09-24T15:20:09.120429+00:00", "quote", 9.09, 9.1]
["2026-09-24T15:20:09.120434+00:00", "quote", 9.09, 9.1]
["2026-09-24T15:20:09.120439+00:00", "quote", 9.09, 9.1]
["2026-09-24T15:20:09.120449+00:00", "quote", 9.09, 9.1]
["2026-09-24T15:20:09.120455+00:00", "quote", 9.09, 9.1]
["2026-09-24T15:20:09.120475+00:00", "quote", 9.08, 9.1]
["2026-09-24T15:20:09.120490+00:00", "quote", 9.09, 9.1]
["2026-09-24T15:20:09.120505+00:00", "quote", 9.09, 9.11]
["2026-09-24T15:20:09.120510+00:00", "quote", 9.08, 9.11]
["2026-09-24T15:20:09.120535+00:00", "quote", 9.09, 9.11]
["2026-09-24T15:20:09.120570+00:00", "quote", 9.09, 9.11]
["2026-09-24T15:20:09.120615+00:00", "quote", 9.09, 9.11]
["2026-09-24T15:20:09.120665+00:00", "quote", 9.09, 9.1]
["2026-09-24T15:20:09.120715+00:00", "quote", 9.09, 9.1]
["2026-09-24T15:20:09.120865+00:00", "quote", 9.09, 9.11]
["2026-09-24T15:20:09.121362+00:00", "quote", 9.09, 9.11]
["2026-09-24T15:20:09.121382+00:00", "quote", 9.08, 9.11]
["2026-09-24T15:20:09.121486+00:00", "trade", 9.1, 4.0]
["2026-09-24T15:20:09.121555+00:00", "trade", 9.1, 96.0]
["2026-09-24T15:20:09.121622+00:00", "quote", 9.08, 9.11]
["2026-09-24T15:20:09.121946+00:00", "trade", 9.1, 100.0]
["2026-09-24T15:20:09.122924+00:00", "trade", 9.095, 89.0]
["2026-09-24T15:20:09.122966+00:00", "quote", 9.08, 9.11]
["2026-09-24T15:20:09.123233+00:00", "trade", 9.095, 5.0]
["2026-09-24T15:20:09.123239+00:00", "trade", 9.095, 206.0]
["2026-09-24T15:20:09.123482+00:00", "quote", 9.08, 9.11]
["2026-09-24T15:20:09.130234+00:00", "trade", 9.1, 52.0]
["2026-09-24T15:20:10.588636+00:00", "trade", 9.1565, 5.0]
["2026-09-24T15:20:10.591598+00:00", "trade", 9.1541, 95.0]
["2026-09-24T15:20:10.592124+00:00", "trade", 9.1543, 1.0]
["2026-09-24T15:20:10.592960+00:00", "trade", 9.1543, 37.0]
["2026-09-24T15:20:10.593495+00:00", "trade", 9.1565, 51.0]
["2026-09-24T15:20:10.603695+00:00", "trade", 9.1543, 34.0]
["2026-09-24T15:20:10.604360+00:00", "trade", 9.1543, 26.0]
["2026-09-24T15:20:10.614289+00:00", "trade", 9.1581, 11.0]
["2026-09-24T15:20:10.615041+00:00", "trade", 9.1099, 9.0]
["2026-09-24T15:20:10.616262+00:00", "trade", 9.158, 6.0]
["2026-09-24T15:20:12.283778+00:00", "trade", 9.1371, 5.0]
["2026-09-24T15:20:12.880286+00:00", "trade", 9.1541, 38.0]
["2026-09-24T15:20:13.360137+00:00", "trade", 9.09, 11.0]
["2026-09-24T15:20:13.360139+00:00", "trade", 9.09, 14.0]
["2026-09-24T15:20:13.360143+00:00", "trade", 9.09, 3.0]
["2026-09-24T15:20:13.360146+00:00", "trade", 9.09, 3.0]
["2026-09-24T15:20:13.360146+00:00", "quote", 9.08, 9.11]
["2026-09-24T15:20:13.360149+00:00", "trade", 9.09, 2.0]
["2026-09-24T15:20:13.360155+00:00", "quote", 9.08, 9.11]
["2026-09-24T15:20:13.360181+00:00", "quote", 9.08, 9.1]
["2026-09-24T15:20:13.360209+00:00", "trade", 9.09, 67.0]
["2026-09-24T15:20:13.360212+00:00", "trade", 9.09, 4.0]
["2026-09-24T15:20:13.360256+00:00", "quote", 9.08, 9.1]
["2026-09-24T15:20:13.360341+00:00", "quote", 9.08, 9.1]
["2026-09-24T15:20:13.360411+00:00", "quote", 9.08, 9.1]
["2026-09-24T15:20:13.360807+00:00", "quote", 9.07, 9.1]
["2026-09-24T15:20:13.361902+00:00", "trade", 9.07, 40.0]
["2026-09-24T15:20:13.361938+00:00", "trade", 9.07, 58.0]
["2026-09-24T15:20:13.363192+00:00", "trade", 9.1039, 20.0]
["2026-09-24T15:20:13.364125+00:00", "quote", 9.07, 9.1]
["2026-09-24T15:20:13.364172+00:00", "trade", 9.08, 50.0]
["2026-09-24T15:20:13.364175+00:00", "quote", 9.06, 9.1]
["2026-09-24T15:20:13.364235+00:00", "quote", 9.06, 9.1]
["2026-09-24T15:20:13.364245+00:00", "quote", 9.06, 9.1]
["2026-09-24T15:20:13.364271+00:00", "quote", 9.06, 9.1]
["2026-09-24T15:20:13.364275+00:00", "quote", 9.06, 9.1]
["2026-09-24T15:20:13.364571+00:00", "quote", 9.06, 9.1]
["2026-09-24T15:20:13.364728+00:00", "trade", 9.08, 21.0]
["2026-09-24T15:20:13.364751+00:00", "quote", 9.06, 9.09]
["2026-09-24T15:20:13.365498+00:00", "quote", 9.06, 9.09]
["2026-09-24T15:20:13.365553+00:00", "quote", 9.06, 9.09]
["2026-09-24T15:20:13.368761+00:00", "quote", 9.06, 9.09]
["2026-09-24T15:20:13.372089+00:00", "quote", 9.06, 9.1]
["2026-09-24T15:20:13.486103+00:00", "trade", 9.09, 500.0]
["2026-09-24T15:20:13.794789+00:00", "quote", 9.06, 9.09]
["2026-09-24T15:20:13.795551+00:00", "quote", 9.06, 9.09]
["2026-09-24T15:20:13.795801+00:00", "quote", 9.06, 9.1]
["2026-09-24T15:20:13.795897+00:00", "quote", 9.06, 9.09]
["2026-09-24T15:20:13.796257+00:00", "quote", 9.06, 9.1]
["2026-09-24T15:20:13.796658+00:00", "quote", 9.06, 9.09]
["2026-09-24T15:20:13.796678+00:00", "quote", 9.06, 9.1]
["2026-09-24T15:20:13.797140+00:00", "quote", 9.06, 9.09]
["2026-09-24T15:20:13.797145+00:00", "quote", 9.06, 9.1]
["2026-09-24T15:20:13.797626+00:00", "quote", 9.06, 9.09]
["2026-09-24T15:20:13.797641+00:00", "quote", 9.06, 9.1]
["2026-09-24T15:20:14.854253+00:00", "quote", 9.06, 9.09]
["2026-09-24T15:20:14.855005+00:00", "quote", 9.06, 9.09]
["2026-09-24T15:20:14.855250+00:00", "quote", 9.06, 9.1]
["2026-09-24T15:20:14.855411+00:00", "quote", 9.06, 9.09]
["2026-09-24T15:20:14.855732+00:00", "quote", 9.06, 9.1]
["2026-09-24T15:20:14.856173+00:00", "quote", 9.06, 9.1]
["2026-09-24T15:20:14.856173+00:00", "quote", 9.06, 9.09]
["2026-09-24T15:20:14.856609+00:00", "quote", 9.06, 9.09]
["2026-09-24T15:20:14.856614+00:00", "quote", 9.06, 9.1]
["2026-09-24T15:20:14.857130+00:00", "quote", 9.06, 9.1]
["2026-09-24T15:20:14.857130+00:00", "quote", 9.06, 9.09]
["2026-09-24T15:20:15.187997+00:00", "quote", 9.06, 9.1]
["2026-09-24T15:20:15.851359+00:00", "quote", 9.06, 9.09]
["2026-09-24T15:20:15.852106+00:00", "quote", 9.06, 9.09]
["2026-09-24T15:20:15.852376+00:00", "quote", 9.06, 9.1]
["2026-09-24T15:20:15.852457+00:00", "quote", 9.06, 9.09]
["2026-09-24T15:20:15.852853+00:00", "quote", 9.06, 9.1]
["2026-09-24T15:20:17.035259+00:00", "quote", 9.06, 9.09]
["2026-09-24T15:20:17.036196+00:00", "quote", 9.06, 9.09]
["2026-09-24T15:20:17.037640+00:00", "quote", 9.06, 9.09]
["2026-09-24T15:20:17.038121+00:00", "quote", 9.06, 9.09]
["2026-09-24T15:20:17.048761+00:00", "quote", 9.06, 9.09]
["2026-09-24T15:20:17.289222+00:00", "trade", 9.075, 1.0]
["2026-09-24T15:20:17.290768+00:00", "trade", 9.075, 100.0]
["2026-09-24T15:20:17.297705+00:00", "trade", 9.06, 1000.0]
["2026-09-24T15:20:17.299232+00:00", "quote", 9.06, 9.09]
["2026-09-24T15:20:17.312067+00:00", "trade", 9.075, 1.0]
["2026-09-24T15:20:17.553427+00:00", "trade", 9.0859, 1.0]
["2026-09-24T15:20:19.613294+00:00", "quote", 9.06, 9.09]
["2026-09-24T15:20:19.614276+00:00", "quote", 9.06, 9.09]
["2026-09-24T15:20:19.943748+00:00", "trade", 9.075, 16.0]
["2026-09-24T15:20:19.944073+00:00", "trade", 9.075, 17.0]
["2026-09-24T15:20:20.024046+00:00", "quote", 9.06, 9.09]
["2026-09-24T15:20:20.024076+00:00", "quote", 9.06, 9.09]
["2026-09-24T15:20:21.377649+00:00", "quote", 9.06, 9.09]
["2026-09-24T15:20:21.378612+00:00", "quote", 9.06, 9.09]
["2026-09-24T15:20:21.702627+00:00", "trade", 9.1502, 100.0]
["2026-09-24T15:20:22.076671+00:00", "quote", 9.06, 9.09]
["2026-09-24T15:20:22.171462+00:00", "quote", 9.06, 9.09]
["2026-09-24T15:20:22.904642+00:00", "trade", 9.075, 30.0]
["2026-09-24T15:20:24.569248+00:00", "quote", 9.06, 9.09]
["2026-09-24T15:20:25.353951+00:00", "trade", 9.075, 8.0]
["2026-09-24T15:20:25.354505+00:00", "quote", 9.06, 9.09]
["2026-09-24T15:20:25.354981+00:00", "quote", 9.06, 9.09]
["2026-09-24T15:20:25.845262+00:00", "quote", 9.06, 9.09]
["2026-09-24T15:20:27.101028+00:00", "quote", 9.06, 9.09]
["2026-09-24T15:20:27.112781+00:00", "quote", 9.06, 9.09]
["2026-09-24T15:20:27.127481+00:00", "quote", 9.06, 9.09]
["2026-09-24T15:20:29.169502+00:00", "trade", 9.08, 33.0]
["2026-09-24T15:20:29.169567+00:00", "quote", 9.06, 9.09]
["2026-09-24T15:20:29.170504+00:00", "quote", 9.06, 9.09]
["2026-09-24T15:20:29.997370+00:00", "quote", 9.06, 9.09]
["2026-09-24T15:20:30.025788+00:00", "quote", 9.07, 9.09]
["2026-09-24T15:20:30.025827+00:00", "trade", 9.09, 75.0]
["2026-09-24T15:20:30.025833+00:00", "quote", 9.07, 9.09]
["2026-09-24T15:20:30.026424+00:00", "quote", 9.07, 9.09]
["2026-09-24T15:20:30.027221+00:00", "quote", 9.07, 9.09]
["2026-09-24T15:20:30.476805+00:00", "quote", 9.07, 9.09]
["2026-09-24T15:20:30.477487+00:00", "quote", 9.06, 9.09]
["2026-09-24T15:20:30.478008+00:00", "quote", 9.06, 9.09]
["2026-09-24T15:20:30.478008+00:00", "quote", 9.06, 9.09]
["2026-09-24T15:20:30.478008+00:00", "quote", 9.07, 9.09]
["2026-09-24T15:20:30.478048+00:00", "quote", 9.06, 9.09]
["2026-09-24T15:20:30.478088+00:00", "quote", 9.06, 9.09]
["2026-09-24T15:20:30.479386+00:00", "quote", 9.07, 9.09]
["2026-09-24T15:20:30.479887+00:00", "quote", 9.07, 9.09]
["2026-09-24T15:20:30.480168+00:00", "quote", 9.07, 9.09]
["2026-09-24T15:20:30.480369+00:00", "quote", 9.07, 9.09]
["2026-09-24T15:20:30.480449+00:00", "quote", 9.07, 9.09]
["2026-09-24T15:20:30.480609+00:00", "quote", 9.06, 9.09]
["2026-09-24T15:20:30.480649+00:00", "quote", 9.06, 9.09]
["2026-09-24T15:20:30.480840+00:00", "quote", 9.06, 9.09]
["2026-09-24T15:20:30.480890+00:00", "quote", 9.07, 9.09]
["2026-09-24T15:20:30.480925+00:00", "quote", 9.06, 9.09]
["2026-09-24T15:20:30.480930+00:00", "quote", 9.06, 9.09]
["2026-09-24T15:20:30.481050+00:00", "quote", 9.06, 9.09]
["2026-09-24T15:20:30.481411+00:00", "quote", 9.06, 9.09]
["2026-09-24T15:20:30.481436+00:00", "quote", 9.06, 9.09]
["2026-09-24T15:20:30.481887+00:00", "quote", 9.06, 9.09]
["2026-09-24T15:20:36.042820+00:00", "quote", 9.06, 9.09]
["2026-09-24T15:20:36.394767+00:00", "quote", 9.06, 9.09]
["2026-09-24T15:20:36.395293+00:00", "quote", 9.06, 9.09]
["2026-09-24T15:20:36.395769+00:00", "quote", 9.06, 9.09]
["2026-09-24T15:20:36.395889+00:00", "quote", 9.06, 9.09]
["2026-09-24T15:20:36.396220+00:00", "quote", 9.06, 9.09]
["2026-09-24T15:20:36.396320+00:00", "quote", 9.06, 9.09]
["2026-09-24T15:20:36.396365+00:00", "quote", 9.06, 9.09]
["2026-09-24T15:20:37.522538+00:00", "trade", 9.075, 20.0]
["2026-09-24T15:20:38.020745+00:00", "trade", 9.075, 17.0]
["2026-09-24T15:20:39.812298+00:00", "quote", 9.06, 9.09]
["2026-09-24T15:20:42.020841+00:00", "trade", 9.0607, 600.0]
["2026-09-24T15:20:42.022368+00:00", "quote", 9.06, 9.09]
["2026-09-24T15:20:42.023420+00:00", "quote", 9.06, 9.09]
["2026-09-24T15:20:42.023721+00:00", "quote", 9.06, 9.09]
["2026-09-24T15:20:43.364743+00:00", "trade", 9.0692, 15.0]
["2026-09-24T15:20:43.367332+00:00", "trade", 9.075, 100.0]
["2026-09-24T15:20:43.367383+00:00", "trade", 9.075, 100.0]
["2026-09-24T15:20:43.368358+00:00", "quote", 9.06, 9.09]
["2026-09-24T15:20:45.095340+00:00", "quote", 9.06, 9.09]
["2026-09-24T15:20:47.318962+00:00", "quote", 9.06, 9.09]
["2026-09-24T15:20:48.809582+00:00", "trade", 9.07, 1.0]
["2026-09-24T15:20:55.247013+00:00", "trade", 9.0912, 12.0]
["2026-09-24T15:20:55.247855+00:00", "trade", 9.0912, 2.0]
["2026-09-24T15:20:55.292313+00:00", "trade", 9.075, 20.0]
["2026-09-24T15:20:56.023149+00:00", "quote", 9.06, 9.09]
["2026-09-24T15:20:57.777999+00:00", "trade", 9.0668, 23.0]
["2026-09-24T15:20:59.208585+00:00", "trade", 9.075, 1.0]
["2026-09-24T15:20:59.209229+00:00", "quote", 9.06, 9.09]
["2026-09-24T15:20:59.209705+00:00", "quote", 9.06, 9.09]
["2026-09-24T15:20:59.997389+00:00", "quote", 9.06, 9.09]
["2026-09-24T15:21:01.056602+00:00", "trade", 9.075, 23.0]
["2026-09-24T15:21:03.791034+00:00", "quote", 9.06, 9.09]
["2026-09-24T15:21:05.722536+00:00", "quote", 9.06, 9.09]
["2026-09-24T15:21:06.527243+00:00", "trade", 9.07, 1.0]
["2026-09-24T15:21:06.527246+00:00", "trade", 9.07, 5.0]
["2026-09-24T15:21:06.527255+00:00", "quote", 9.06, 9.09]
["2026-09-24T15:21:06.527766+00:00", "quote", 9.06, 9.09]
["2026-09-24T15:21:06.527769+00:00", "trade", 9.06, 100.0]
["2026-09-24T15:21:06.527841+00:00", "quote", 9.06, 9.08]
["2026-09-24T15:21:06.528207+00:00", "quote", 9.06, 9.08]
["2026-09-24T15:21:06.528352+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:21:06.528710+00:00", "trade", 9.06, 100.0]
["2026-09-24T15:21:06.528728+00:00", "quote", 9.05, 9.07]
["2026-09-24T15:21:06.529335+00:00", "quote", 9.05, 9.07]
["2026-09-24T15:21:06.529821+00:00", "quote", 9.05, 9.08]
["2026-09-24T15:21:06.530758+00:00", "quote", 9.05, 9.08]
["2026-09-24T15:21:06.530793+00:00", "quote", 9.05, 9.08]
["2026-09-24T15:21:06.538602+00:00", "quote", 9.05, 9.08]
["2026-09-24T15:21:06.566232+00:00", "quote", 9.05, 9.08]
["2026-09-24T15:21:06.638095+00:00", "trade", 9.065, 24.0]
["2026-09-24T15:21:06.638128+00:00", "quote", 9.05, 9.08]
["2026-09-24T15:21:07.439278+00:00", "trade", 9.1224, 100.0]
["2026-09-24T15:21:08.084580+00:00", "trade", 9.05, 594.0]
["2026-09-24T15:21:11.554125+00:00", "trade", 9.065, 300.0]
["2026-09-24T15:21:11.554127+00:00", "quote", 9.05, 9.08]
["2026-09-24T15:21:11.554128+00:00", "trade", 9.06, 100.0]
["2026-09-24T15:21:11.554131+00:00", "trade", 9.06, 100.0]
["2026-09-24T15:21:11.554131+00:00", "trade", 9.05, 1581.0]
["2026-09-24T15:21:11.554143+00:00", "trade", 9.065, 18.0]
["2026-09-24T15:21:11.554176+00:00", "trade", 9.065, 1.0]
["2026-09-24T15:21:11.554188+00:00", "trade", 9.065, 282.0]
["2026-09-24T15:21:11.554200+00:00", "trade", 9.065, 100.0]
["2026-09-24T15:21:11.554268+00:00", "quote", 9.05, 9.08]
["2026-09-24T15:21:11.554268+00:00", "quote", 9.05, 9.08]
["2026-09-24T15:21:11.554347+00:00", "trade", 9.065, 200.0]
["2026-09-24T15:21:11.554519+00:00", "trade", 9.065, 200.0]
["2026-09-24T15:21:11.554521+00:00", "trade", 9.065, 99.0]
["2026-09-24T15:21:11.554540+00:00", "trade", 9.065, 150.0]
["2026-09-24T15:21:11.554549+00:00", "quote", 9.05, 9.08]
["2026-09-24T15:21:11.554654+00:00", "quote", 9.05, 9.08]
["2026-09-24T15:21:11.554669+00:00", "trade", 9.065, 100.0]
["2026-09-24T15:21:11.554687+00:00", "trade", 9.065, 25.0]
["2026-09-24T15:21:11.554702+00:00", "trade", 9.065, 75.0]
["2026-09-24T15:21:11.554929+00:00", "quote", 9.05, 9.08]
["2026-09-24T15:21:11.555015+00:00", "trade", 9.065, 100.0]
["2026-09-24T15:21:11.555065+00:00", "quote", 9.05, 9.08]
["2026-09-24T15:21:11.555125+00:00", "quote", 9.05, 9.08]
["2026-09-24T15:21:11.555165+00:00", "quote", 9.05, 9.08]
["2026-09-24T15:21:11.555426+00:00", "quote", 9.05, 9.08]
["2026-09-24T15:21:11.555478+00:00", "trade", 9.065, 38.0]
["2026-09-24T15:21:11.555484+00:00", "trade", 9.0558, 21.0]
["2026-09-24T15:21:11.555656+00:00", "quote", 9.05, 9.08]
["2026-09-24T15:21:11.556132+00:00", "quote", 9.05, 9.08]
["2026-09-24T15:21:11.565269+00:00", "quote", 9.05, 9.08]
["2026-09-24T15:21:11.565274+00:00", "quote", 9.05, 9.08]
["2026-09-24T15:21:11.565479+00:00", "quote", 9.05, 9.08]
["2026-09-24T15:21:11.565560+00:00", "quote", 9.05, 9.08]
["2026-09-24T15:21:11.566522+00:00", "quote", 9.05, 9.08]
["2026-09-24T15:21:11.573731+00:00", "trade", 9.06, 25.0]
["2026-09-24T15:21:11.580287+00:00", "trade", 9.05, 75.0]
["2026-09-24T15:21:12.053838+00:00", "trade", 9.0628, 15.0]
["2026-09-24T15:21:14.185209+00:00", "quote", 9.05, 9.08]
["2026-09-24T15:21:14.185815+00:00", "quote", 9.05, 9.08]
["2026-09-24T15:21:14.435444+00:00", "quote", 9.05, 9.08]
["2026-09-24T15:21:14.436175+00:00", "quote", 9.05, 9.08]
["2026-09-24T15:21:14.436657+00:00", "quote", 9.05, 9.08]
["2026-09-24T15:21:16.309445+00:00", "quote", 9.05, 9.08]
["2026-09-24T15:21:16.310066+00:00", "quote", 9.05, 9.08]
["2026-09-24T15:21:17.339709+00:00", "quote", 9.05, 9.08]
["2026-09-24T15:21:17.352148+00:00", "trade", 9.065, 10.0]
["2026-09-24T15:21:19.320660+00:00", "quote", 9.05, 9.08]
["2026-09-24T15:21:19.320765+00:00", "quote", 9.05, 9.08]
["2026-09-24T15:21:20.111804+00:00", "trade", 9.06, 1.0]
["2026-09-24T15:21:20.112182+00:00", "quote", 9.05, 9.08]
["2026-09-24T15:21:20.112352+00:00", "quote", 9.05, 9.08]
["2026-09-24T15:21:20.112362+00:00", "quote", 9.05, 9.08]
["2026-09-24T15:21:20.112372+00:00", "quote", 9.05, 9.08]
["2026-09-24T15:21:20.112378+00:00", "quote", 9.05, 9.08]
["2026-09-24T15:21:20.112778+00:00", "quote", 9.05, 9.08]
["2026-09-24T15:21:20.112939+00:00", "quote", 9.05, 9.08]
["2026-09-24T15:21:20.113713+00:00", "trade", 9.05, 22.0]
["2026-09-24T15:21:20.113731+00:00", "trade", 9.05, 32.0]
["2026-09-24T15:21:20.132495+00:00", "quote", 9.05, 9.08]
["2026-09-24T15:21:20.647437+00:00", "trade", 9.059, 17.0]
["2026-09-24T15:21:20.647958+00:00", "trade", 9.059, 10.0]
["2026-09-24T15:21:21.264226+00:00", "quote", 9.05, 9.08]
["2026-09-24T15:21:21.279482+00:00", "quote", 9.05, 9.08]
["2026-09-24T15:21:22.464776+00:00", "trade", 9.0958, 5.0]
["2026-09-24T15:21:24.677026+00:00", "quote", 9.05, 9.08]
["2026-09-24T15:21:24.924035+00:00", "trade", 9.0589, 8.0]
["2026-09-24T15:21:28.749621+00:00", "trade", 9.07, 500.0]
["2026-09-24T15:21:29.295488+00:00", "quote", 9.05, 9.08]
["2026-09-24T15:21:29.295538+00:00", "quote", 9.05, 9.08]
["2026-09-24T15:21:29.997412+00:00", "quote", 9.05, 9.08]
["2026-09-24T15:21:30.037327+00:00", "trade", 9.065, 75.0]
["2026-09-24T15:21:30.038395+00:00", "trade", 9.065, 38.0]
["2026-09-24T15:21:30.039042+00:00", "trade", 9.065, 38.0]
["2026-09-24T15:21:30.145744+00:00", "quote", 9.05, 9.08]
["2026-09-24T15:21:30.917349+00:00", "trade", 9.065, 1500.0]
["2026-09-24T15:21:30.918639+00:00", "trade", 9.0651, 21.0]
["2026-09-24T15:21:34.463195+00:00", "quote", 9.05, 9.08]
["2026-09-24T15:21:40.661544+00:00", "trade", 9.1363, 1.0]
["2026-09-24T15:21:42.693750+00:00", "trade", 9.065, 1500.0]
["2026-09-24T15:21:52.444450+00:00", "quote", 9.05, 9.08]
["2026-09-24T15:21:53.025788+00:00", "quote", 9.05, 9.08]
["2026-09-24T15:21:53.025793+00:00", "quote", 9.05, 9.08]
["2026-09-24T15:21:53.351108+00:00", "trade", 9.05, 100.0]
["2026-09-24T15:21:53.351325+00:00", "trade", 9.065, 100.0]
["2026-09-24T15:21:53.351331+00:00", "trade", 9.065, 100.0]
["2026-09-24T15:21:53.351472+00:00", "trade", 9.065, 100.0]
["2026-09-24T15:21:53.351478+00:00", "trade", 9.05, 100.0]
["2026-09-24T15:21:53.351902+00:00", "trade", 9.05, 18.0]
["2026-09-24T15:21:53.351974+00:00", "trade", 9.05, 100.0]
["2026-09-24T15:21:53.351992+00:00", "trade", 9.05, 19.0]
["2026-09-24T15:21:53.351995+00:00", "trade", 9.05, 100.0]
["2026-09-24T15:21:53.352265+00:00", "quote", 9.05, 9.08]
["2026-09-24T15:21:53.352302+00:00", "trade", 9.05, 1.0]
["2026-09-24T15:21:53.352314+00:00", "quote", 9.05, 9.08]
["2026-09-24T15:21:53.352320+00:00", "trade", 9.05, 100.0]
["2026-09-24T15:21:53.352329+00:00", "trade", 9.05, 100.0]
["2026-09-24T15:21:53.352419+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:21:53.352468+00:00", "trade", 9.05, 100.0]
["2026-09-24T15:21:53.353307+00:00", "trade", 9.065, 18.0]
["2026-09-24T15:21:53.353457+00:00", "quote", 9.02, 9.06]
["2026-09-24T15:21:53.353913+00:00", "quote", 9.02, 9.06]
["2026-09-24T15:21:53.355376+00:00", "quote", 9.02, 9.06]
["2026-09-24T15:21:53.355899+00:00", "trade", 9.04, 100.0]
["2026-09-24T15:21:53.358226+00:00", "trade", 9.04, 100.0]
["2026-09-24T15:21:53.358999+00:00", "trade", 9.04, 38.0]
["2026-09-24T15:21:53.359516+00:00", "quote", 9.02, 9.06]
["2026-09-24T15:21:53.359522+00:00", "trade", 9.06, 38.0]
["2026-09-24T15:21:53.359587+00:00", "quote", 9.02, 9.06]
["2026-09-24T15:21:53.359592+00:00", "trade", 9.04, 12.0]
["2026-09-24T15:21:53.360268+00:00", "quote", 9.02, 9.06]
["2026-09-24T15:21:53.360728+00:00", "trade", 9.04, 38.0]
["2026-09-24T15:21:53.361053+00:00", "trade", 9.06, 38.0]
["2026-09-24T15:21:53.361642+00:00", "trade", 9.04, 38.0]
["2026-09-24T15:21:53.362000+00:00", "trade", 9.06, 6.0]
["2026-09-24T15:21:53.370459+00:00", "trade", 9.04, 1.0]
["2026-09-24T15:21:53.371009+00:00", "quote", 9.02, 9.05]
["2026-09-24T15:21:53.371014+00:00", "quote", 9.02, 9.06]
["2026-09-24T15:21:53.371019+00:00", "quote", 9.02, 9.05]
["2026-09-24T15:21:53.371034+00:00", "quote", 9.02, 9.05]
["2026-09-24T15:21:53.371034+00:00", "quote", 9.02, 9.05]
["2026-09-24T15:21:53.371059+00:00", "quote", 9.02, 9.05]
["2026-09-24T15:21:53.371059+00:00", "quote", 9.02, 9.05]
["2026-09-24T15:21:53.371069+00:00", "quote", 9.02, 9.06]
["2026-09-24T15:21:53.371505+00:00", "quote", 9.02, 9.06]
["2026-09-24T15:21:53.371670+00:00", "quote", 9.02, 9.05]
["2026-09-24T15:21:53.371705+00:00", "quote", 9.02, 9.06]
["2026-09-24T15:21:53.372001+00:00", "quote", 9.02, 9.06]
["2026-09-24T15:21:53.372061+00:00", "quote", 9.02, 9.06]
["2026-09-24T15:21:53.372091+00:00", "quote", 9.02, 9.06]
["2026-09-24T15:21:53.372151+00:00", "quote", 9.02, 9.06]
["2026-09-24T15:21:53.372151+00:00", "quote", 9.02, 9.05]
["2026-09-24T15:21:53.372211+00:00", "quote", 9.02, 9.06]
["2026-09-24T15:21:53.372392+00:00", "quote", 9.02, 9.06]
["2026-09-24T15:21:53.372627+00:00", "quote", 9.02, 9.06]
["2026-09-24T15:21:53.372627+00:00", "quote", 9.02, 9.05]
["2026-09-24T15:21:53.380891+00:00", "trade", 9.03, 100.0]
["2026-09-24T15:21:53.381294+00:00", "trade", 9.02, 100.0]
["2026-09-24T15:21:53.381315+00:00", "trade", 9.0201, 100.0]
["2026-09-24T15:21:53.381463+00:00", "trade", 9.0205, 600.0]
["2026-09-24T15:21:53.381532+00:00", "trade", 9.02, 100.0]
["2026-09-24T15:21:53.381580+00:00", "trade", 9.02, 100.0]
["2026-09-24T15:21:53.381634+00:00", "trade", 9.02, 100.0]
["2026-09-24T15:21:53.381664+00:00", "trade", 9.02, 167.0]
["2026-09-24T15:21:53.381959+00:00", "trade", 9.02, 100.0]
["2026-09-24T15:21:53.382208+00:00", "trade", 9.02, 100.0]
["2026-09-24T15:21:53.382587+00:00", "trade", 9.0552, 20.0]
["2026-09-24T15:21:53.382668+00:00", "trade", 9.02, 100.0]
["2026-09-24T15:21:53.395136+00:00", "trade", 9.02, 100.0]
["2026-09-24T15:21:53.457359+00:00", "quote", 9.02, 9.06]
["2026-09-24T15:21:53.457364+00:00", "quote", 9.02, 9.06]
["2026-09-24T15:21:53.457414+00:00", "quote", 9.02, 9.06]
["2026-09-24T15:21:53.457735+00:00", "quote", 9.02, 9.06]
["2026-09-24T15:21:53.458056+00:00", "quote", 9.02, 9.06]
["2026-09-24T15:21:53.458978+00:00", "quote", 9.02, 9.06]
["2026-09-24T15:21:53.465422+00:00", "trade", 9.0205, 300.0]
["2026-09-24T15:21:53.475347+00:00", "quote", 9.02, 9.06]
["2026-09-24T15:21:56.220639+00:00", "trade", 9.0526, 12.0]
["2026-09-24T15:21:56.221608+00:00", "trade", 9.0526, 1.0]
["2026-09-24T15:21:58.616737+00:00", "quote", 9.02, 9.06]
["2026-09-24T15:21:59.567593+00:00", "quote", 9.02, 9.06]
["2026-09-24T15:21:59.997435+00:00", "quote", 9.02, 9.06]
["2026-09-24T15:22:00.747789+00:00", "quote", 9.02, 9.06]
["2026-09-24T15:22:02.295750+00:00", "quote", 9.02, 9.06]
["2026-09-24T15:22:04.216790+00:00", "trade", 9.0256, 5.0]
["2026-09-24T15:22:05.708329+00:00", "quote", 9.02, 9.06]
["2026-09-24T15:22:05.723741+00:00", "quote", 9.02, 9.06]
["2026-09-24T15:22:05.723781+00:00", "quote", 9.02, 9.06]
["2026-09-24T15:22:05.732202+00:00", "trade", 9.04, 4.0]
["2026-09-24T15:22:05.732680+00:00", "trade", 9.04, 12.0]
["2026-09-24T15:22:10.825973+00:00", "quote", 9.02, 9.06]
["2026-09-24T15:22:11.110910+00:00", "quote", 9.02, 9.06]
["2026-09-24T15:22:11.111191+00:00", "quote", 9.02, 9.06]
["2026-09-24T15:22:11.655500+00:00", "trade", 9.04, 20.0]
["2026-09-24T15:22:12.531468+00:00", "quote", 9.02, 9.06]
["2026-09-24T15:22:12.531473+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:22:12.532420+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:22:12.575167+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:22:12.873294+00:00", "trade", 9.0499, 12.0]
["2026-09-24T15:22:12.874379+00:00", "trade", 9.0499, 2.0]
["2026-09-24T15:22:13.135464+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:22:18.330454+00:00", "trade", 9.04, 1.0]
["2026-09-24T15:22:18.331115+00:00", "trade", 9.05, 1.0]
["2026-09-24T15:22:23.383738+00:00", "trade", 9.0211, 11.0]
["2026-09-24T15:22:26.142164+00:00", "trade", 9.04, 75.0]
["2026-09-24T15:22:26.142201+00:00", "trade", 9.04, 100.0]
["2026-09-24T15:22:26.142203+00:00", "trade", 9.04, 25.0]
["2026-09-24T15:22:26.142266+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:22:26.142269+00:00", "trade", 9.04, 225.0]
["2026-09-24T15:22:26.142281+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:22:26.142286+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:22:26.142291+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:22:26.142331+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:22:26.142346+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:22:26.142412+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:22:26.142462+00:00", "quote", 9.02, 9.05]
["2026-09-24T15:22:26.142465+00:00", "trade", 9.04, 100.0]
["2026-09-24T15:22:26.142487+00:00", "quote", 9.02, 9.05]
["2026-09-24T15:22:26.142492+00:00", "quote", 9.02, 9.05]
["2026-09-24T15:22:26.142497+00:00", "quote", 9.02, 9.05]
["2026-09-24T15:22:26.142517+00:00", "quote", 9.02, 9.05]
["2026-09-24T15:22:26.142517+00:00", "quote", 9.02, 9.05]
["2026-09-24T15:22:26.142537+00:00", "quote", 9.02, 9.05]
["2026-09-24T15:22:26.142557+00:00", "quote", 9.02, 9.05]
["2026-09-24T15:22:26.142802+00:00", "quote", 9.02, 9.05]
["2026-09-24T15:22:26.142953+00:00", "quote", 9.02, 9.05]
["2026-09-24T15:22:26.143003+00:00", "quote", 9.02, 9.05]
["2026-09-24T15:22:26.143128+00:00", "quote", 9.02, 9.05]
["2026-09-24T15:22:26.143143+00:00", "quote", 9.02, 9.05]
["2026-09-24T15:22:26.146376+00:00", "quote", 9.02, 9.05]
["2026-09-24T15:22:26.152666+00:00", "quote", 9.02, 9.05]
["2026-09-24T15:22:26.189352+00:00", "trade", 9.035, 100.0]
["2026-09-24T15:22:26.189352+00:00", "trade", 9.035, 100.0]
["2026-09-24T15:22:26.189430+00:00", "trade", 9.035, 100.0]
["2026-09-24T15:22:26.189439+00:00", "trade", 9.035, 100.0]
["2026-09-24T15:22:26.189448+00:00", "trade", 9.035, 100.0]
["2026-09-24T15:22:26.189457+00:00", "trade", 9.035, 100.0]
["2026-09-24T15:22:26.190045+00:00", "quote", 9.02, 9.05]
["2026-09-24T15:22:26.192260+00:00", "quote", 9.02, 9.05]
["2026-09-24T15:22:26.214543+00:00", "quote", 9.02, 9.05]
["2026-09-24T15:22:27.110318+00:00", "quote", 9.02, 9.05]
["2026-09-24T15:22:27.110554+00:00", "quote", 9.02, 9.05]
["2026-09-24T15:22:27.190409+00:00", "trade", 9.02, 6.0]
["2026-09-24T15:22:27.351712+00:00", "quote", 9.02, 9.05]
["2026-09-24T15:22:27.802374+00:00", "quote", 9.02, 9.05]
["2026-09-24T15:22:27.811746+00:00", "quote", 9.02, 9.05]
["2026-09-24T15:22:29.019859+00:00", "quote", 9.02, 9.05]
["2026-09-24T15:22:29.997463+00:00", "quote", 9.02, 9.05]
["2026-09-24T15:22:30.046580+00:00", "quote", 9.02, 9.05]
["2026-09-24T15:22:32.020800+00:00", "trade", 9.03, 18.0]
["2026-09-24T15:22:32.545115+00:00", "trade", 9.0236, 150.0]
["2026-09-24T15:22:33.566214+00:00", "quote", 9.02, 9.05]
["2026-09-24T15:22:33.951019+00:00", "quote", 9.02, 9.05]
["2026-09-24T15:22:34.094338+00:00", "trade", 9.035, 200.0]
["2026-09-24T15:22:34.095427+00:00", "quote", 9.02, 9.05]
["2026-09-24T15:22:34.675712+00:00", "quote", 9.02, 9.05]
["2026-09-24T15:22:34.923616+00:00", "quote", 9.02, 9.05]
["2026-09-24T15:22:35.673519+00:00", "quote", 9.02, 9.05]
["2026-09-24T15:22:36.328632+00:00", "quote", 9.02, 9.05]
["2026-09-24T15:22:36.337668+00:00", "quote", 9.02, 9.05]
["2026-09-24T15:22:36.561777+00:00", "trade", 9.0716, 5.0]
["2026-09-24T15:22:36.602702+00:00", "trade", 9.02, 18.0]
["2026-09-24T15:22:36.626335+00:00", "trade", 9.0268, 1.0]
["2026-09-24T15:22:39.781156+00:00", "quote", 9.02, 9.05]
["2026-09-24T15:22:41.581863+00:00", "quote", 9.02, 9.05]
["2026-09-24T15:22:41.951843+00:00", "quote", 9.02, 9.05]
["2026-09-24T15:22:44.634732+00:00", "quote", 9.02, 9.05]
["2026-09-24T15:22:45.596805+00:00", "quote", 9.02, 9.05]
["2026-09-24T15:22:46.295952+00:00", "quote", 9.02, 9.05]
["2026-09-24T15:22:48.288209+00:00", "quote", 9.02, 9.05]
["2026-09-24T15:22:51.997404+00:00", "quote", 9.02, 9.05]
["2026-09-24T15:22:51.997880+00:00", "quote", 9.02, 9.05]
["2026-09-24T15:22:52.006348+00:00", "trade", 9.035, 20.0]
["2026-09-24T15:22:52.017622+00:00", "trade", 9.035, 4.0]
["2026-09-24T15:22:52.055783+00:00", "trade", 9.035, 28.0]
["2026-09-24T15:22:52.074355+00:00", "trade", 9.035, 100.0]
["2026-09-24T15:22:53.385737+00:00", "trade", 9.0353, 10.0]
["2026-09-24T15:22:55.936585+00:00", "trade", 9.03, 50.0]
["2026-09-24T15:22:56.393720+00:00", "trade", 9.0716, 100.0]
["2026-09-24T15:22:56.640030+00:00", "trade", 9.0354, 14.0]
["2026-09-24T15:22:58.905590+00:00", "trade", 9.0298, 62.0]
["2026-09-24T15:22:58.928189+00:00", "trade", 9.0298, 1.0]
["2026-09-24T15:22:59.997487+00:00", "quote", 9.02, 9.05]
["2026-09-24T15:23:00.306045+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:23:00.306476+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:23:00.318655+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:23:02.784218+00:00", "trade", 9.05, 1.0]
["2026-09-24T15:23:03.660541+00:00", "trade", 9.04, 100.0]
["2026-09-24T15:23:03.660541+00:00", "quote", 9.02, 9.05]
["2026-09-24T15:23:04.798326+00:00", "quote", 9.02, 9.05]
["2026-09-24T15:23:04.813397+00:00", "quote", 9.02, 9.05]
["2026-09-24T15:23:06.497126+00:00", "trade", 9.03, 2.0]
["2026-09-24T15:23:06.497484+00:00", "trade", 9.03, 1.0]
["2026-09-24T15:23:06.686188+00:00", "trade", 9.04, 2.0]
["2026-09-24T15:23:06.686264+00:00", "trade", 9.04, 49.0]
["2026-09-24T15:23:06.686606+00:00", "quote", 9.02, 9.05]
["2026-09-24T15:23:06.686762+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:23:06.687333+00:00", "quote", 9.02, 9.05]
["2026-09-24T15:23:06.687378+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:23:06.687589+00:00", "quote", 9.02, 9.05]
["2026-09-24T15:23:06.687859+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:23:06.688080+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:23:06.688541+00:00", "quote", 9.02, 9.05]
["2026-09-24T15:23:06.688606+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:23:06.688812+00:00", "quote", 9.02, 9.05]
["2026-09-24T15:23:06.688862+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:23:06.688882+00:00", "quote", 9.02, 9.05]
["2026-09-24T15:23:06.694600+00:00", "quote", 9.02, 9.05]
["2026-09-24T15:23:12.965286+00:00", "quote", 9.02, 9.05]
["2026-09-24T15:23:12.965286+00:00", "quote", 9.02, 9.05]
["2026-09-24T15:23:15.778810+00:00", "quote", 9.02, 9.05]
["2026-09-24T15:23:16.922946+00:00", "trade", 9.0353, 2.0]
["2026-09-24T15:23:21.310940+00:00", "quote", 9.02, 9.04]
["2026-09-24T15:23:21.311060+00:00", "quote", 9.02, 9.04]
["2026-09-24T15:23:21.311160+00:00", "quote", 9.02, 9.04]
["2026-09-24T15:23:21.311200+00:00", "quote", 9.02, 9.04]
["2026-09-24T15:23:21.311226+00:00", "trade", 9.03, 20.0]
["2026-09-24T15:23:21.311229+00:00", "trade", 9.03, 14.0]
["2026-09-24T15:23:21.311571+00:00", "quote", 9.02, 9.04]
["2026-09-24T15:23:21.334065+00:00", "quote", 9.02, 9.04]
["2026-09-24T15:23:22.204022+00:00", "trade", 9.02, 23.0]
["2026-09-24T15:23:22.204023+00:00", "quote", 9.0, 9.04]
["2026-09-24T15:23:22.204424+00:00", "quote", 9.0, 9.04]
["2026-09-24T15:23:22.317573+00:00", "quote", 9.0, 9.04]
["2026-09-24T15:23:22.328168+00:00", "quote", 9.0, 9.04]
["2026-09-24T15:23:22.806767+00:00", "trade", 9.02, 300.0]
["2026-09-24T15:23:22.832562+00:00", "trade", 9.02, 77.0]
["2026-09-24T15:23:22.832954+00:00", "quote", 9.0, 9.04]
["2026-09-24T15:23:22.834783+00:00", "quote", 9.0, 9.03]
["2026-09-24T15:23:22.834793+00:00", "trade", 9.02, 67.0]
["2026-09-24T15:23:22.834808+00:00", "quote", 9.0, 9.03]
["2026-09-24T15:23:22.834823+00:00", "quote", 9.0, 9.03]
["2026-09-24T15:23:22.834843+00:00", "quote", 9.0, 9.03]
["2026-09-24T15:23:22.834873+00:00", "quote", 9.0, 9.03]
["2026-09-24T15:23:22.835149+00:00", "quote", 9.0, 9.03]
["2026-09-24T15:23:22.835209+00:00", "quote", 9.0, 9.03]
["2026-09-24T15:23:22.835916+00:00", "quote", 9.0, 9.03]
["2026-09-24T15:23:22.836066+00:00", "quote", 9.0, 9.03]
["2026-09-24T15:23:22.836312+00:00", "quote", 9.0, 9.03]
["2026-09-24T15:23:22.838828+00:00", "quote", 9.0, 9.03]
["2026-09-24T15:23:22.840627+00:00", "quote", 9.0, 9.04]
["2026-09-24T15:23:22.848786+00:00", "quote", 9.0, 9.04]
["2026-09-24T15:23:22.849739+00:00", "trade", 9.01, 100.0]
["2026-09-24T15:23:22.849739+00:00", "trade", 9.01, 300.0]
["2026-09-24T15:23:22.849742+00:00", "trade", 9.01, 100.0]
["2026-09-24T15:23:22.849745+00:00", "trade", 9.01, 300.0]
["2026-09-24T15:23:22.849763+00:00", "trade", 9.01, 150.0]
["2026-09-24T15:23:22.849766+00:00", "trade", 9.01, 150.0]
["2026-09-24T15:23:22.857241+00:00", "trade", 9.01, 100.0]
["2026-09-24T15:23:23.310354+00:00", "quote", 9.0, 9.04]
["2026-09-24T15:23:23.387736+00:00", "trade", 9.0164, 12.0]
["2026-09-24T15:23:29.997510+00:00", "quote", 9.0, 9.04]
["2026-09-24T15:23:32.981126+00:00", "trade", 9.02, 15.0]
["2026-09-24T15:23:36.953645+00:00", "quote", 9.0, 9.04]
["2026-09-24T15:23:36.975409+00:00", "trade", 9.02, 100.0]
["2026-09-24T15:23:36.986909+00:00", "quote", 9.0, 9.03]
["2026-09-24T15:23:36.986979+00:00", "quote", 9.0, 9.03]
["2026-09-24T15:23:36.987249+00:00", "quote", 9.0, 9.03]
["2026-09-24T15:23:36.987355+00:00", "quote", 9.0, 9.03]
["2026-09-24T15:23:36.988237+00:00", "quote", 9.0, 9.03]
["2026-09-24T15:23:36.988347+00:00", "quote", 9.0, 9.03]
["2026-09-24T15:23:36.988588+00:00", "quote", 9.0, 9.03]
["2026-09-24T15:23:36.989545+00:00", "quote", 9.0, 9.03]
["2026-09-24T15:23:36.995653+00:00", "trade", 9.0125, 10.0]
["2026-09-24T15:23:36.997774+00:00", "quote", 9.0, 9.03]
["2026-09-24T15:23:37.471147+00:00", "trade", 9.0, 5.0]
["2026-09-24T15:23:37.471226+00:00", "quote", 9.0, 9.03]
["2026-09-24T15:23:37.471240+00:00", "quote", 9.0, 9.03]
["2026-09-24T15:23:37.471426+00:00", "quote", 9.0, 9.03]
["2026-09-24T15:23:37.471812+00:00", "quote", 9.0, 9.03]
["2026-09-24T15:23:37.472263+00:00", "quote", 9.0, 9.03]
["2026-09-24T15:23:37.474257+00:00", "quote", 9.0, 9.03]
["2026-09-24T15:23:37.933169+00:00", "quote", 9.0, 9.03]
["2026-09-24T15:23:37.933775+00:00", "quote", 9.0, 9.03]
["2026-09-24T15:23:37.933956+00:00", "quote", 9.0, 9.03]
["2026-09-24T15:23:37.934933+00:00", "quote", 9.0, 9.03]
["2026-09-24T15:23:41.462922+00:00", "quote", 9.0, 9.03]
["2026-09-24T15:23:44.567704+00:00", "quote", 9.0, 9.03]
["2026-09-24T15:23:49.487365+00:00", "trade", 9.015, 8.0]
["2026-09-24T15:23:49.487968+00:00", "quote", 9.0, 9.03]
["2026-09-24T15:23:49.487998+00:00", "quote", 9.0, 9.03]
["2026-09-24T15:23:52.141121+00:00", "trade", 9.1182, 14.0]
["2026-09-24T15:23:53.389738+00:00", "trade", 9.0184, 1.0]
["2026-09-24T15:23:53.523773+00:00", "trade", 9.0634, 5.0]
["2026-09-24T15:23:53.526516+00:00", "quote", 9.0, 9.03]
["2026-09-24T15:23:54.506762+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:23:54.537122+00:00", "trade", 9.005, 100.0]
["2026-09-24T15:23:54.537239+00:00", "trade", 9.005, 100.0]
["2026-09-24T15:23:54.683982+00:00", "trade", 9.005, 4.0]
["2026-09-24T15:23:54.685498+00:00", "trade", 9.005, 38.0]
["2026-09-24T15:23:54.686172+00:00", "trade", 9.005, 38.0]
["2026-09-24T15:23:59.997538+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:24:10.365165+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:24:12.126492+00:00", "trade", 9.005, 300.0]
["2026-09-24T15:24:12.127054+00:00", "trade", 9.005, 100.0]
["2026-09-24T15:24:12.128098+00:00", "trade", 9.005, 38.0]
["2026-09-24T15:24:12.128759+00:00", "trade", 9.005, 38.0]
["2026-09-24T15:24:12.129207+00:00", "trade", 9.005, 38.0]
["2026-09-24T15:24:12.129433+00:00", "trade", 9.005, 38.0]
["2026-09-24T15:24:12.129493+00:00", "trade", 9.005, 38.0]
["2026-09-24T15:24:12.130326+00:00", "trade", 9.005, 38.0]
["2026-09-24T15:24:12.131231+00:00", "trade", 9.005, 38.0]
["2026-09-24T15:24:12.133177+00:00", "trade", 9.005, 38.0]
["2026-09-24T15:24:12.133243+00:00", "trade", 9.005, 38.0]
["2026-09-24T15:24:12.134425+00:00", "trade", 9.005, 100.0]
["2026-09-24T15:24:12.134683+00:00", "trade", 9.01, 13.0]
["2026-09-24T15:24:12.134683+00:00", "trade", 9.01, 5.0]
["2026-09-24T15:24:12.139723+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:24:12.140709+00:00", "trade", 9.0039, 25.0]
["2026-09-24T15:24:12.140771+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:24:12.140788+00:00", "trade", 9.0, 110.0]
["2026-09-24T15:24:12.140788+00:00", "trade", 9.0, 9.0]
["2026-09-24T15:24:12.140791+00:00", "trade", 9.0, 3.0]
["2026-09-24T15:24:12.140794+00:00", "trade", 9.0, 108.0]
["2026-09-24T15:24:12.140817+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:24:12.140862+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:24:12.140863+00:00", "trade", 9.0, 66.0]
["2026-09-24T15:24:12.140887+00:00", "trade", 9.0, 34.0]
["2026-09-24T15:24:12.140899+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:24:12.140941+00:00", "trade", 9.0, 25.0]
["2026-09-24T15:24:12.141010+00:00", "trade", 9.005, 38.0]
["2026-09-24T15:24:12.141047+00:00", "quote", 8.98, 9.01]
["2026-09-24T15:24:12.141052+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:24:12.141152+00:00", "quote", 8.98, 9.01]
["2026-09-24T15:24:12.141810+00:00", "trade", 9.0, 1.0]
["2026-09-24T15:24:12.141942+00:00", "trade", 9.0, 2.0]
["2026-09-24T15:24:12.142144+00:00", "trade", 9.01, 100.0]
["2026-09-24T15:24:12.142225+00:00", "trade", 9.0039, 100.0]
["2026-09-24T15:24:12.142363+00:00", "trade", 9.0, 50.0]
["2026-09-24T15:24:12.142905+00:00", "trade", 9.0039, 110.0]
["2026-09-24T15:24:12.155956+00:00", "trade", 8.995, 104.0]
["2026-09-24T15:24:12.156007+00:00", "trade", 8.995, 5.0]
["2026-09-24T15:24:12.235056+00:00", "quote", 8.97, 9.0]
["2026-09-24T15:24:12.235863+00:00", "quote", 8.97, 9.0]
["2026-09-24T15:24:12.290517+00:00", "trade", 8.9797, 400.0]
["2026-09-24T15:24:12.296639+00:00", "trade", 9.0647, 8.0]
["2026-09-24T15:24:13.673959+00:00", "trade", 9.0146, 18.0]
["2026-09-24T15:24:13.675276+00:00", "trade", 9.0146, 2.0]
["2026-09-24T15:24:21.164696+00:00", "trade", 9.0, 2163.0]
["2026-09-24T15:24:21.164699+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:24:21.164701+00:00", "trade", 9.0, 150.0]
["2026-09-24T15:24:21.164711+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:24:21.164744+00:00", "quote", 8.97, 9.0]
["2026-09-24T15:24:21.164777+00:00", "trade", 9.0, 75.0]
["2026-09-24T15:24:21.164794+00:00", "quote", 8.98, 9.0]
["2026-09-24T15:24:21.164799+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:24:21.164844+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:24:21.164852+00:00", "trade", 9.0, 463.0]
["2026-09-24T15:24:21.164957+00:00", "trade", 9.0, 32.0]
["2026-09-24T15:24:21.164957+00:00", "trade", 9.0, 3.0]
["2026-09-24T15:24:21.164959+00:00", "quote", 8.99, 9.01]
["2026-09-24T15:24:21.164963+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:24:21.164963+00:00", "trade", 9.0, 1.0]
["2026-09-24T15:24:21.164966+00:00", "trade", 9.0, 25.0]
["2026-09-24T15:24:21.164984+00:00", "quote", 8.99, 9.01]
["2026-09-24T15:24:21.164999+00:00", "quote", 8.99, 9.01]
["2026-09-24T15:24:21.165107+00:00", "trade", 9.0, 75.0]
["2026-09-24T15:24:21.165240+00:00", "quote", 8.99, 9.01]
["2026-09-24T15:24:21.165290+00:00", "quote", 8.99, 9.01]
["2026-09-24T15:24:21.165290+00:00", "quote", 8.99, 9.01]
["2026-09-24T15:24:21.165580+00:00", "quote", 8.99, 9.01]
["2026-09-24T15:24:21.165976+00:00", "trade", 8.9998, 29.0]
["2026-09-24T15:24:21.167709+00:00", "trade", 9.0039, 2163.0]
["2026-09-24T15:24:21.167844+00:00", "trade", 9.01, 100.0]
["2026-09-24T15:24:21.167846+00:00", "quote", 8.99, 9.02]
["2026-09-24T15:24:21.167848+00:00", "trade", 9.01, 90.0]
["2026-09-24T15:24:21.167850+00:00", "trade", 9.01, 80.0]
["2026-09-24T15:24:21.167850+00:00", "trade", 9.01, 6.0]
["2026-09-24T15:24:21.168397+00:00", "quote", 8.99, 9.02]
["2026-09-24T15:24:21.168628+00:00", "quote", 8.99, 9.02]
["2026-09-24T15:24:21.168996+00:00", "trade", 9.0026, 20.0]
["2026-09-24T15:24:21.169720+00:00", "quote", 8.99, 9.02]
["2026-09-24T15:24:21.274630+00:00", "quote", 8.99, 9.02]
["2026-09-24T15:24:21.274931+00:00", "quote", 8.99, 9.02]
["2026-09-24T15:24:21.981345+00:00", "quote", 8.99, 9.02]
["2026-09-24T15:24:21.981651+00:00", "quote", 8.99, 9.02]
["2026-09-24T15:24:22.164355+00:00", "quote", 8.99, 9.02]
["2026-09-24T15:24:22.164952+00:00", "quote", 8.99, 9.02]
["2026-09-24T15:24:23.633353+00:00", "quote", 8.99, 9.02]
["2026-09-24T15:24:23.975858+00:00", "quote", 8.99, 9.02]
["2026-09-24T15:24:23.977502+00:00", "quote", 8.99, 9.02]
["2026-09-24T15:24:24.239023+00:00", "quote", 8.99, 9.02]
["2026-09-24T15:24:24.239981+00:00", "quote", 8.99, 9.02]
["2026-09-24T15:24:24.239986+00:00", "quote", 8.99, 9.02]
["2026-09-24T15:24:24.240467+00:00", "quote", 8.99, 9.02]
["2026-09-24T15:24:24.240502+00:00", "quote", 8.99, 9.02]
["2026-09-24T15:24:24.240943+00:00", "quote", 8.99, 9.02]
["2026-09-24T15:24:24.240948+00:00", "quote", 8.99, 9.02]
["2026-09-24T15:24:24.241379+00:00", "quote", 8.99, 9.02]
["2026-09-24T15:24:24.241384+00:00", "quote", 8.99, 9.02]
["2026-09-24T15:24:24.241424+00:00", "quote", 8.99, 9.02]
["2026-09-24T15:24:24.241424+00:00", "quote", 8.99, 9.02]
["2026-09-24T15:24:24.241860+00:00", "quote", 8.99, 9.02]
["2026-09-24T15:24:24.241865+00:00", "quote", 8.99, 9.02]
["2026-09-24T15:24:24.242346+00:00", "quote", 8.99, 9.02]
["2026-09-24T15:24:24.242387+00:00", "quote", 8.99, 9.02]
["2026-09-24T15:24:24.242817+00:00", "quote", 8.99, 9.02]
["2026-09-24T15:24:24.242863+00:00", "quote", 8.99, 9.02]
["2026-09-24T15:24:24.242863+00:00", "quote", 8.99, 9.02]
["2026-09-24T15:24:24.243304+00:00", "quote", 8.99, 9.02]
["2026-09-24T15:24:26.714283+00:00", "trade", 9.0187, 500.0]
["2026-09-24T15:24:26.715352+00:00", "quote", 8.99, 9.02]
["2026-09-24T15:24:26.715828+00:00", "quote", 8.99, 9.02]
["2026-09-24T15:24:26.719787+00:00", "quote", 8.99, 9.02]
["2026-09-24T15:24:27.296113+00:00", "quote", 8.99, 9.02]
["2026-09-24T15:24:27.296218+00:00", "quote", 8.99, 9.02]
["2026-09-24T15:24:28.898137+00:00", "quote", 8.99, 9.02]
["2026-09-24T15:24:29.997556+00:00", "quote", 8.99, 9.02]
["2026-09-24T15:24:35.527259+00:00", "quote", 8.99, 9.02]
["2026-09-24T15:24:36.789746+00:00", "quote", 8.99, 9.02]
["2026-09-24T15:24:40.201488+00:00", "trade", 9.0665, 200.0]
["2026-09-24T15:24:40.517660+00:00", "quote", 8.99, 9.02]
["2026-09-24T15:24:43.723354+00:00", "trade", 9.0665, 26.0]
["2026-09-24T15:24:43.724400+00:00", "quote", 8.99, 9.02]
["2026-09-24T15:24:43.724917+00:00", "quote", 8.99, 9.02]
["2026-09-24T15:24:44.698035+00:00", "quote", 8.99, 9.02]
["2026-09-24T15:24:46.515403+00:00", "trade", 9.0027, 10.0]
["2026-09-24T15:24:46.517507+00:00", "quote", 8.99, 9.02]
["2026-09-24T15:24:47.214013+00:00", "quote", 8.99, 9.02]
["2026-09-24T15:24:48.173725+00:00", "quote", 8.99, 9.02]
["2026-09-24T15:24:50.181995+00:00", "quote", 8.99, 9.02]
["2026-09-24T15:24:50.182030+00:00", "quote", 8.99, 9.02]
["2026-09-24T15:24:50.302091+00:00", "quote", 8.99, 9.02]
["2026-09-24T15:24:51.170739+00:00", "trade", 9.0154, 5.0]
["2026-09-24T15:24:52.674647+00:00", "quote", 8.99, 9.02]
["2026-09-24T15:24:52.674682+00:00", "quote", 8.99, 9.02]
["2026-09-24T15:24:52.678652+00:00", "quote", 8.99, 9.02]
["2026-09-24T15:24:53.687736+00:00", "quote", 8.99, 9.02]
["2026-09-24T15:24:53.690197+00:00", "quote", 8.99, 9.02]
["2026-09-24T15:24:53.840559+00:00", "quote", 8.99, 9.02]
["2026-09-24T15:24:54.368868+00:00", "trade", 9.005, 5.0]
["2026-09-24T15:24:54.369631+00:00", "trade", 9.005, 22.0]
["2026-09-24T15:24:54.435038+00:00", "quote", 8.99, 9.02]
["2026-09-24T15:24:54.554776+00:00", "trade", 9.0424, 4.0]
["2026-09-24T15:24:56.741948+00:00", "quote", 8.99, 9.02]
["2026-09-24T15:24:56.925179+00:00", "quote", 8.99, 9.02]
["2026-09-24T15:24:59.146917+00:00", "quote", 8.99, 9.02]
["2026-09-24T15:24:59.146957+00:00", "quote", 8.99, 9.02]
["2026-09-24T15:24:59.147002+00:00", "quote", 8.99, 9.02]
["2026-09-24T15:24:59.147513+00:00", "quote", 8.99, 9.02]
["2026-09-24T15:24:59.147679+00:00", "quote", 8.99, 9.02]
["2026-09-24T15:24:59.149533+00:00", "quote", 8.99, 9.02]
["2026-09-24T15:24:59.997580+00:00", "quote", 8.99, 9.02]
["2026-09-24T15:25:00.147601+00:00", "quote", 8.99, 9.02]
["2026-09-24T15:25:00.147661+00:00", "quote", 8.99, 9.02]
["2026-09-24T15:25:00.249654+00:00", "quote", 8.99, 9.02]
["2026-09-24T15:25:00.249970+00:00", "quote", 8.99, 9.02]
["2026-09-24T15:25:00.250927+00:00", "quote", 8.99, 9.02]
["2026-09-24T15:25:00.369168+00:00", "quote", 8.99, 9.02]
["2026-09-24T15:25:04.300797+00:00", "trade", 9.0159, 1.0]
["2026-09-24T15:25:05.763237+00:00", "trade", 9.0044, 5000.0]
["2026-09-24T15:25:05.764524+00:00", "trade", 9.0044, 30.0]
["2026-09-24T15:25:08.616553+00:00", "quote", 8.99, 9.02]
["2026-09-24T15:25:11.159252+00:00", "trade", 9.0, 50.0]
["2026-09-24T15:25:11.159265+00:00", "quote", 8.99, 9.02]
["2026-09-24T15:25:11.159801+00:00", "quote", 8.99, 9.02]
["2026-09-24T15:25:11.159811+00:00", "quote", 8.99, 9.02]
["2026-09-24T15:25:11.159816+00:00", "quote", 8.99, 9.02]
["2026-09-24T15:25:11.159821+00:00", "quote", 8.99, 9.02]
["2026-09-24T15:25:11.159831+00:00", "quote", 8.99, 9.02]
["2026-09-24T15:25:11.159996+00:00", "quote", 8.99, 9.02]
["2026-09-24T15:25:11.160046+00:00", "quote", 8.99, 9.01]
["2026-09-24T15:25:11.160107+00:00", "quote", 8.99, 9.01]
["2026-09-24T15:25:11.160743+00:00", "quote", 8.99, 9.01]
["2026-09-24T15:25:11.167629+00:00", "quote", 8.97, 9.01]
["2026-09-24T15:25:11.167631+00:00", "trade", 8.99, 1.0]
["2026-09-24T15:25:11.167631+00:00", "trade", 8.99, 1.0]
["2026-09-24T15:25:11.167633+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:25:11.167691+00:00", "trade", 8.99, 1.0]
["2026-09-24T15:25:11.167700+00:00", "trade", 8.99, 18.0]
["2026-09-24T15:25:11.167706+00:00", "trade", 8.99, 1.0]
["2026-09-24T15:25:11.167710+00:00", "quote", 8.97, 9.0]
["2026-09-24T15:25:11.167760+00:00", "quote", 8.97, 9.0]
["2026-09-24T15:25:11.167875+00:00", "quote", 8.97, 9.0]
["2026-09-24T15:25:11.167895+00:00", "trade", 8.99, 15.0]
["2026-09-24T15:25:11.167900+00:00", "quote", 8.97, 9.0]
["2026-09-24T15:25:11.167960+00:00", "quote", 8.97, 9.0]
["2026-09-24T15:25:11.167965+00:00", "quote", 8.97, 9.0]
["2026-09-24T15:25:11.169043+00:00", "quote", 8.97, 9.0]
["2026-09-24T15:25:11.171654+00:00", "quote", 8.97, 9.0]
["2026-09-24T15:25:11.171844+00:00", "quote", 8.97, 9.0]
["2026-09-24T15:25:11.171895+00:00", "quote", 8.97, 9.0]
["2026-09-24T15:25:11.172150+00:00", "quote", 8.97, 9.0]
["2026-09-24T15:25:11.172220+00:00", "quote", 8.97, 9.0]
["2026-09-24T15:25:11.173198+00:00", "quote", 8.97, 9.0]
["2026-09-24T15:25:11.173238+00:00", "quote", 8.97, 9.0]
["2026-09-24T15:25:12.304823+00:00", "trade", 9.003, 1.0]
["2026-09-24T15:25:12.981835+00:00", "trade", 8.97, 200.0]
["2026-09-24T15:25:13.662167+00:00", "trade", 9.0247, 100.0]
["2026-09-24T15:25:13.937532+00:00", "trade", 9.0032, 12.0]
["2026-09-24T15:25:14.063260+00:00", "quote", 8.97, 9.0]
["2026-09-24T15:25:14.063701+00:00", "quote", 8.97, 9.0]
["2026-09-24T15:25:16.024181+00:00", "trade", 8.98, 10.0]
["2026-09-24T15:25:16.024187+00:00", "trade", 8.98, 4.0]
["2026-09-24T15:25:16.024187+00:00", "trade", 8.98, 2.0]
["2026-09-24T15:25:16.024253+00:00", "trade", 8.98, 3.0]
["2026-09-24T15:25:16.024272+00:00", "quote", 8.97, 9.0]
["2026-09-24T15:25:16.025766+00:00", "quote", 8.97, 9.0]
["2026-09-24T15:25:16.025769+00:00", "trade", 8.98, 12.0]
["2026-09-24T15:25:16.032241+00:00", "quote", 8.97, 9.0]
["2026-09-24T15:25:17.307819+00:00", "quote", 8.97, 9.0]
["2026-09-24T15:25:24.902290+00:00", "trade", 9.0264, 61.0]
["2026-09-24T15:25:24.971945+00:00", "trade", 9.0264, 46.0]
["2026-09-24T15:25:25.035152+00:00", "trade", 9.0264, 20.0]
["2026-09-24T15:25:27.350481+00:00", "trade", 8.98, 5.0]
["2026-09-24T15:25:29.997598+00:00", "quote", 8.97, 9.0]
["2026-09-24T15:25:30.303295+00:00", "quote", 8.97, 8.99]
["2026-09-24T15:25:30.303671+00:00", "quote", 8.97, 9.0]
["2026-09-24T15:25:30.304282+00:00", "quote", 8.97, 9.0]
["2026-09-24T15:25:30.304337+00:00", "quote", 8.97, 8.99]
["2026-09-24T15:25:30.304618+00:00", "quote", 8.97, 9.0]
["2026-09-24T15:25:30.304658+00:00", "quote", 8.97, 9.0]
["2026-09-24T15:25:30.304778+00:00", "quote", 8.97, 8.99]
["2026-09-24T15:25:30.305059+00:00", "quote", 8.97, 9.0]
["2026-09-24T15:25:30.305239+00:00", "quote", 8.97, 9.0]
["2026-09-24T15:25:30.305299+00:00", "quote", 8.97, 9.0]
["2026-09-24T15:25:30.305299+00:00", "quote", 8.97, 8.99]
["2026-09-24T15:25:30.305335+00:00", "quote", 8.97, 9.0]
["2026-09-24T15:25:31.243195+00:00", "quote", 8.97, 9.0]
["2026-09-24T15:25:34.078125+00:00", "trade", 8.97, 21.0]
["2026-09-24T15:25:34.078655+00:00", "trade", 8.97, 100.0]
["2026-09-24T15:25:34.078655+00:00", "trade", 8.97, 67.0]
["2026-09-24T15:25:34.078691+00:00", "trade", 8.97, 20.0]
["2026-09-24T15:25:34.078694+00:00", "trade", 8.97, 30.0]
["2026-09-24T15:25:34.078712+00:00", "quote", 8.97, 8.99]
["2026-09-24T15:25:34.078742+00:00", "quote", 8.97, 8.99]
["2026-09-24T15:25:34.078762+00:00", "quote", 8.97, 8.99]
["2026-09-24T15:25:34.085744+00:00", "quote", 8.97, 8.99]
["2026-09-24T15:25:34.086004+00:00", "quote", 8.97, 9.0]
["2026-09-24T15:25:34.086330+00:00", "quote", 8.97, 9.0]
["2026-09-24T15:25:34.086355+00:00", "quote", 8.97, 9.0]
["2026-09-24T15:25:34.114756+00:00", "trade", 8.985, 4.0]
["2026-09-24T15:25:34.116076+00:00", "trade", 8.985, 4.0]
["2026-09-24T15:25:34.568978+00:00", "quote", 8.97, 9.0]
["2026-09-24T15:25:34.569033+00:00", "quote", 8.97, 9.0]
["2026-09-24T15:25:34.569033+00:00", "quote", 8.97, 9.0]
["2026-09-24T15:25:34.569058+00:00", "trade", 8.99, 33.0]
["2026-09-24T15:25:34.569078+00:00", "quote", 8.98, 9.0]
["2026-09-24T15:25:34.569103+00:00", "quote", 8.98, 9.0]
["2026-09-24T15:25:34.569187+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:25:34.569187+00:00", "trade", 9.0, 1.0]
["2026-09-24T15:25:34.569203+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:25:34.569205+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:25:34.569211+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:25:34.569262+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:25:34.569278+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:25:34.569410+00:00", "trade", 8.99, 139.0]
["2026-09-24T15:25:34.569444+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:25:34.569452+00:00", "trade", 9.0, 92.0]
["2026-09-24T15:25:34.569470+00:00", "trade", 9.0, 25.0]
["2026-09-24T15:25:34.569482+00:00", "trade", 9.0, 116.0]
["2026-09-24T15:25:34.569609+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:25:34.569734+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:25:34.569764+00:00", "quote", 8.99, 9.01]
["2026-09-24T15:25:34.569765+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:25:34.569845+00:00", "quote", 8.99, 9.01]
["2026-09-24T15:25:34.569885+00:00", "quote", 8.99, 9.02]
["2026-09-24T15:25:34.569933+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:25:34.569951+00:00", "trade", 9.0, 300.0]
["2026-09-24T15:25:34.569981+00:00", "trade", 9.0, 334.0]
["2026-09-24T15:25:34.570065+00:00", "quote", 8.99, 9.02]
["2026-09-24T15:25:34.570090+00:00", "quote", 8.99, 9.02]
["2026-09-24T15:25:34.570256+00:00", "quote", 8.99, 9.02]
["2026-09-24T15:25:34.570516+00:00", "trade", 9.0, 162.0]
["2026-09-24T15:25:34.570722+00:00", "quote", 8.98, 9.02]
["2026-09-24T15:25:34.570889+00:00", "trade", 8.995, 12.0]
["2026-09-24T15:25:34.571404+00:00", "trade", 9.0, 400.0]
["2026-09-24T15:25:34.574461+00:00", "quote", 8.98, 9.02]
["2026-09-24T15:25:34.576934+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:25:34.580570+00:00", "quote", 8.98, 9.02]
["2026-09-24T15:25:34.580580+00:00", "quote", 8.98, 9.02]
["2026-09-24T15:25:34.580590+00:00", "quote", 8.98, 9.02]
["2026-09-24T15:25:35.569276+00:00", "quote", 8.98, 9.02]
["2026-09-24T15:25:35.569276+00:00", "quote", 8.98, 9.02]
["2026-09-24T15:25:35.569356+00:00", "quote", 8.98, 9.02]
["2026-09-24T15:25:35.569381+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:25:35.569381+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:25:35.569383+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:25:35.570208+00:00", "quote", 8.98, 9.02]
["2026-09-24T15:25:35.570661+00:00", "trade", 8.9945, 20.0]
["2026-09-24T15:25:36.973720+00:00", "trade", 9.0, 20.0]
["2026-09-24T15:25:38.157415+00:00", "quote", 8.98, 9.02]
["2026-09-24T15:25:38.157796+00:00", "quote", 8.98, 9.02]
["2026-09-24T15:25:38.158132+00:00", "quote", 8.97, 9.02]
["2026-09-24T15:25:49.061087+00:00", "trade", 8.9712, 800.0]
["2026-09-24T15:25:51.796763+00:00", "trade", 8.995, 195.0]
["2026-09-24T15:25:55.196145+00:00", "trade", 9.0211, 11.0]
["2026-09-24T15:25:55.278896+00:00", "trade", 9.0289, 52.0]
["2026-09-24T15:25:58.657529+00:00", "trade", 9.0489, 25.0]
["2026-09-24T15:25:59.997621+00:00", "quote", 8.97, 9.02]
["2026-09-24T15:26:01.663124+00:00", "trade", 9.0488, 81.0]
["2026-09-24T15:26:05.571761+00:00", "trade", 8.9802, 7.0]
["2026-09-24T15:26:05.890131+00:00", "trade", 8.9724, 750.0]
["2026-09-24T15:26:06.536236+00:00", "trade", 9.02, 100.0]
["2026-09-24T15:26:08.510075+00:00", "trade", 8.995, 6.0]
["2026-09-24T15:26:08.978591+00:00", "quote", 8.97, 9.02]
["2026-09-24T15:26:10.243733+00:00", "trade", 8.995, 6.0]
["2026-09-24T15:26:12.310355+00:00", "trade", 8.995, 6.0]
["2026-09-24T15:26:14.330811+00:00", "trade", 8.9899, 11.0]
["2026-09-24T15:26:16.312545+00:00", "trade", 8.995, 4.0]
["2026-09-24T15:26:16.977531+00:00", "quote", 8.97, 9.02]
["2026-09-24T15:26:16.979455+00:00", "quote", 8.97, 9.02]
["2026-09-24T15:26:16.980258+00:00", "trade", 8.995, 100.0]
["2026-09-24T15:26:17.310501+00:00", "trade", 8.995, 4.0]
["2026-09-24T15:26:18.510654+00:00", "trade", 8.995, 4.0]
["2026-09-24T15:26:19.150338+00:00", "trade", 8.9813, 265.0]
["2026-09-24T15:26:21.341587+00:00", "quote", 8.97, 9.02]
["2026-09-24T15:26:23.121641+00:00", "trade", 9.0425, 13.0]
["2026-09-24T15:26:24.981212+00:00", "quote", 8.97, 9.02]
["2026-09-24T15:26:29.997650+00:00", "quote", 8.97, 9.02]
["2026-09-24T15:26:32.922209+00:00", "trade", 9.0401, 100.0]
["2026-09-24T15:26:35.573745+00:00", "trade", 8.9771, 7.0]
["2026-09-24T15:26:45.465767+00:00", "trade", 9.0072, 7.0]
["2026-09-24T15:26:45.641522+00:00", "trade", 8.995, 11.0]
["2026-09-24T15:26:46.021906+00:00", "trade", 9.0, 50.0]
["2026-09-24T15:26:46.021987+00:00", "quote", 8.98, 9.02]
["2026-09-24T15:26:46.021987+00:00", "quote", 8.98, 9.02]
["2026-09-24T15:26:46.022032+00:00", "quote", 8.98, 9.02]
["2026-09-24T15:26:46.032241+00:00", "quote", 8.98, 9.02]
["2026-09-24T15:26:46.350399+00:00", "trade", 9.01, 3.0]
["2026-09-24T15:26:47.637739+00:00", "quote", 8.98, 9.02]
["2026-09-24T15:26:48.586480+00:00", "quote", 8.98, 9.02]
["2026-09-24T15:26:48.589808+00:00", "trade", 9.0, 118.0]
["2026-09-24T15:26:50.285642+00:00", "trade", 9.0394, 100.0]
["2026-09-24T15:26:51.375116+00:00", "quote", 8.98, 9.02]
["2026-09-24T15:26:51.375186+00:00", "quote", 8.98, 9.02]
["2026-09-24T15:26:51.375727+00:00", "quote", 8.98, 9.02]
["2026-09-24T15:26:52.449789+00:00", "trade", 8.9855, 11.0]
["2026-09-24T15:26:52.450147+00:00", "trade", 8.9855, 1.0]
["2026-09-24T15:26:53.359521+00:00", "trade", 9.0072, 1.0]
["2026-09-24T15:26:55.829005+00:00", "trade", 9.0, 200.0]
["2026-09-24T15:26:59.997668+00:00", "quote", 8.98, 9.02]
["2026-09-24T15:27:03.161110+00:00", "quote", 8.98, 9.02]
["2026-09-24T15:27:05.575742+00:00", "trade", 8.9996, 2.0]
["2026-09-24T15:27:12.715192+00:00", "trade", 8.9934, 10.0]
["2026-09-24T15:27:14.502921+00:00", "trade", 9.0389, 22.0]
["2026-09-24T15:27:14.615897+00:00", "trade", 8.9946, 10.0]
["2026-09-24T15:27:18.756199+00:00", "trade", 9.0, 250.0]
["2026-09-24T15:27:24.985378+00:00", "trade", 9.0008, 177.0]
["2026-09-24T15:27:26.089574+00:00", "trade", 8.989, 1043.0]
["2026-09-24T15:27:29.997692+00:00", "quote", 8.98, 9.02]
["2026-09-24T15:27:33.221371+00:00", "trade", 9.0352, 100.0]
["2026-09-24T15:27:35.577741+00:00", "trade", 8.9912, 8.0]
["2026-09-24T15:27:39.568454+00:00", "quote", 8.98, 9.02]
["2026-09-24T15:27:43.222422+00:00", "trade", 9.0352, 100.0]
["2026-09-24T15:27:44.601747+00:00", "quote", 8.98, 9.02]
["2026-09-24T15:27:48.041044+00:00", "trade", 9.035, 10.0]
["2026-09-24T15:27:48.594504+00:00", "trade", 9.0, 40.0]
["2026-09-24T15:27:52.176735+00:00", "trade", 9.0003, 200.0]
["2026-09-24T15:27:53.647779+00:00", "trade", 9.0003, 5.0]
["2026-09-24T15:27:53.674967+00:00", "trade", 8.989, 1.0]
["2026-09-24T15:27:59.997720+00:00", "quote", 8.98, 9.02]
["2026-09-24T15:28:02.389863+00:00", "quote", 8.98, 9.02]
["2026-09-24T15:28:08.592574+00:00", "trade", 8.98, 100.0]
["2026-09-24T15:28:08.592581+00:00", "trade", 8.98, 89.0]
["2026-09-24T15:28:08.592581+00:00", "trade", 8.98, 100.0]
["2026-09-24T15:28:08.592581+00:00", "quote", 8.98, 9.02]
["2026-09-24T15:28:08.592583+00:00", "trade", 8.98, 1.0]
["2026-09-24T15:28:08.592586+00:00", "trade", 8.98, 100.0]
["2026-09-24T15:28:08.592616+00:00", "quote", 8.98, 9.01]
["2026-09-24T15:28:08.592637+00:00", "quote", 8.98, 9.01]
["2026-09-24T15:28:08.592637+00:00", "quote", 8.98, 9.01]
["2026-09-24T15:28:08.592640+00:00", "trade", 8.98, 100.0]
["2026-09-24T15:28:08.592643+00:00", "trade", 8.98, 1.0]
["2026-09-24T15:28:08.592646+00:00", "trade", 8.98, 100.0]
["2026-09-24T15:28:08.592662+00:00", "quote", 8.98, 9.0]
["2026-09-24T15:28:08.592662+00:00", "quote", 8.98, 9.0]
["2026-09-24T15:28:08.592670+00:00", "trade", 8.98, 100.0]
["2026-09-24T15:28:08.592712+00:00", "quote", 8.98, 9.0]
["2026-09-24T15:28:08.592722+00:00", "quote", 8.98, 9.0]
["2026-09-24T15:28:08.592727+00:00", "quote", 8.98, 9.0]
["2026-09-24T15:28:08.592762+00:00", "quote", 8.98, 9.0]
["2026-09-24T15:28:08.592871+00:00", "trade", 8.98, 100.0]
["2026-09-24T15:28:08.593158+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:28:08.593168+00:00", "quote", 8.98, 8.98]
["2026-09-24T15:28:08.593184+00:00", "trade", 8.98, 100.0]
["2026-09-24T15:28:08.593188+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:28:08.593223+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:28:08.593653+00:00", "trade", 8.98, 26.0]
["2026-09-24T15:28:08.593852+00:00", "trade", 8.9857, 1.0]
["2026-09-24T15:28:08.623830+00:00", "trade", 8.975, 4.0]
["2026-09-24T15:28:08.629439+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:28:08.629441+00:00", "trade", 8.98, 84.0]
["2026-09-24T15:28:08.629441+00:00", "trade", 8.98, 96.0]
["2026-09-24T15:28:08.629499+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:28:08.629760+00:00", "trade", 8.98, 37.0]
["2026-09-24T15:28:08.630076+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:28:08.630111+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:28:08.630156+00:00", "quote", 8.97, 8.99]
["2026-09-24T15:28:08.630313+00:00", "trade", 8.98, 4.0]
["2026-09-24T15:28:08.630477+00:00", "quote", 8.97, 9.0]
["2026-09-24T15:28:08.630517+00:00", "quote", 8.97, 9.0]
["2026-09-24T15:28:08.630517+00:00", "quote", 8.97, 8.99]
["2026-09-24T15:28:08.635499+00:00", "quote", 8.97, 9.0]
["2026-09-24T15:28:08.638967+00:00", "quote", 8.97, 9.0]
["2026-09-24T15:28:08.639087+00:00", "quote", 8.97, 9.0]
["2026-09-24T15:28:08.639137+00:00", "quote", 8.97, 9.0]
["2026-09-24T15:28:08.639172+00:00", "quote", 8.97, 9.0]
["2026-09-24T15:28:08.644129+00:00", "quote", 8.97, 9.0]
["2026-09-24T15:28:08.649691+00:00", "trade", 8.985, 100.0]
["2026-09-24T15:28:08.649694+00:00", "trade", 8.985, 100.0]
["2026-09-24T15:28:08.649697+00:00", "trade", 8.985, 100.0]
["2026-09-24T15:28:08.649956+00:00", "trade", 8.985, 100.0]
["2026-09-24T15:28:08.650239+00:00", "trade", 8.985, 150.0]
["2026-09-24T15:28:08.652861+00:00", "trade", 8.985, 200.0]
["2026-09-24T15:28:08.659522+00:00", "trade", 8.9999, 81.0]
["2026-09-24T15:28:08.692634+00:00", "quote", 8.97, 9.0]
["2026-09-24T15:28:08.739436+00:00", "quote", 8.97, 9.0]
["2026-09-24T15:28:08.739476+00:00", "quote", 8.97, 9.0]
["2026-09-24T15:28:08.843288+00:00", "quote", 8.97, 9.0]
["2026-09-24T15:28:08.930806+00:00", "quote", 8.97, 9.0]
["2026-09-24T15:28:08.930836+00:00", "quote", 8.97, 9.0]
["2026-09-24T15:28:08.930891+00:00", "quote", 8.97, 9.0]
["2026-09-24T15:28:09.405264+00:00", "quote", 8.97, 9.0]
["2026-09-24T15:28:10.909937+00:00", "quote", 8.97, 9.0]
["2026-09-24T15:28:11.806228+00:00", "trade", 8.98, 8.0]
["2026-09-24T15:28:11.958500+00:00", "quote", 8.97, 9.0]
["2026-09-24T15:28:11.959437+00:00", "quote", 8.97, 9.0]
["2026-09-24T15:28:15.834146+00:00", "trade", 8.9863, 10.0]
["2026-09-24T15:28:16.031800+00:00", "trade", 8.9999, 200.0]
["2026-09-24T15:28:21.161975+00:00", "trade", 8.9861, 4.0]
["2026-09-24T15:28:22.230130+00:00", "trade", 9.0, 1.0]
["2026-09-24T15:28:23.132858+00:00", "trade", 8.985, 100.0]
["2026-09-24T15:28:23.132861+00:00", "trade", 8.985, 100.0]
["2026-09-24T15:28:23.132864+00:00", "trade", 8.985, 150.0]
["2026-09-24T15:28:23.133402+00:00", "trade", 8.985, 100.0]
["2026-09-24T15:28:23.133426+00:00", "trade", 8.985, 100.0]
["2026-09-24T15:28:23.134214+00:00", "trade", 8.985, 100.0]
["2026-09-24T15:28:23.134717+00:00", "trade", 8.985, 100.0]
["2026-09-24T15:28:28.989536+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:28:29.997748+00:00", "quote", 8.97, 9.0]
["2026-09-24T15:28:35.808860+00:00", "trade", 8.9883, 6.0]
["2026-09-24T15:28:38.595739+00:00", "trade", 8.9852, 18.0]
["2026-09-24T15:28:42.861986+00:00", "trade", 8.9932, 2.0]
["2026-09-24T15:28:51.510328+00:00", "trade", 8.985, 4.0]
["2026-09-24T15:28:52.701930+00:00", "trade", 8.985, 4.0]
["2026-09-24T15:28:52.963731+00:00", "quote", 8.97, 9.0]
["2026-09-24T15:28:52.963736+00:00", "quote", 8.97, 9.0]
["2026-09-24T15:28:52.963744+00:00", "trade", 9.0, 1.0]
["2026-09-24T15:28:52.963744+00:00", "trade", 9.0, 1.0]
["2026-09-24T15:28:52.963751+00:00", "quote", 8.97, 9.0]
["2026-09-24T15:28:52.963786+00:00", "quote", 8.98, 9.0]
["2026-09-24T15:28:52.963801+00:00", "quote", 8.98, 9.0]
["2026-09-24T15:28:52.964463+00:00", "quote", 8.98, 9.0]
["2026-09-24T15:28:52.965340+00:00", "quote", 8.98, 9.0]
["2026-09-24T15:28:52.965485+00:00", "quote", 8.97, 9.0]
["2026-09-24T15:28:52.965926+00:00", "quote", 8.98, 9.0]
["2026-09-24T15:28:52.966047+00:00", "quote", 8.97, 9.0]
["2026-09-24T15:28:52.969214+00:00", "quote", 8.97, 9.0]
["2026-09-24T15:28:53.986578+00:00", "quote", 8.97, 9.0]
["2026-09-24T15:28:54.403625+00:00", "trade", 8.9969, 3.0]
["2026-09-24T15:28:57.735484+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:28:57.735517+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:28:57.735517+00:00", "trade", 9.0, 120.0]
["2026-09-24T15:28:57.735517+00:00", "quote", 8.97, 9.0]
["2026-09-24T15:28:57.735529+00:00", "trade", 9.0, 1.0]
["2026-09-24T15:28:57.735533+00:00", "trade", 9.0, 13.0]
["2026-09-24T15:28:57.735533+00:00", "trade", 9.0, 30.0]
["2026-09-24T15:28:57.735537+00:00", "quote", 8.97, 9.01]
["2026-09-24T15:28:57.735545+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:28:57.735545+00:00", "trade", 9.0, 1.0]
["2026-09-24T15:28:57.735562+00:00", "quote", 8.98, 9.01]
["2026-09-24T15:28:57.735567+00:00", "quote", 8.98, 9.01]
["2026-09-24T15:28:57.735607+00:00", "quote", 8.98, 9.01]
["2026-09-24T15:28:57.735633+00:00", "quote", 8.99, 9.01]
["2026-09-24T15:28:57.735638+00:00", "quote", 8.98, 9.01]
["2026-09-24T15:28:57.735653+00:00", "quote", 8.99, 9.01]
["2026-09-24T15:28:57.735738+00:00", "quote", 8.99, 9.01]
["2026-09-24T15:28:57.735743+00:00", "trade", 9.0, 1.0]
["2026-09-24T15:28:57.735743+00:00", "trade", 9.0, 19.0]
["2026-09-24T15:28:57.735823+00:00", "quote", 8.99, 9.01]
["2026-09-24T15:28:57.736044+00:00", "trade", 9.0, 122.0]
["2026-09-24T15:28:57.736113+00:00", "trade", 9.0, 9.0]
["2026-09-24T15:28:57.739567+00:00", "quote", 8.99, 9.01]
["2026-09-24T15:28:57.739692+00:00", "quote", 8.99, 9.01]
["2026-09-24T15:28:57.740439+00:00", "quote", 8.98, 9.01]
["2026-09-24T15:28:57.743141+00:00", "trade", 9.0, 300.0]
["2026-09-24T15:28:57.744113+00:00", "quote", 8.98, 9.01]
["2026-09-24T15:28:57.745882+00:00", "quote", 8.98, 9.01]
["2026-09-24T15:28:57.745887+00:00", "quote", 8.98, 9.01]
["2026-09-24T15:28:57.756091+00:00", "quote", 8.98, 9.01]
["2026-09-24T15:28:57.996272+00:00", "quote", 8.98, 9.01]
["2026-09-24T15:28:57.996302+00:00", "quote", 8.98, 9.01]
["2026-09-24T15:28:59.239498+00:00", "quote", 8.98, 9.01]
["2026-09-24T15:28:59.529806+00:00", "trade", 8.995, 7.0]
["2026-09-24T15:28:59.997771+00:00", "quote", 8.98, 9.01]
["2026-09-24T15:29:00.081641+00:00", "quote", 8.98, 9.01]
["2026-09-24T15:29:00.083029+00:00", "quote", 8.98, 9.01]
["2026-09-24T15:29:02.475538+00:00", "quote", 8.98, 9.01]
["2026-09-24T15:29:02.477097+00:00", "quote", 8.98, 9.01]
["2026-09-24T15:29:07.110885+00:00", "quote", 8.98, 9.01]
["2026-09-24T15:29:08.597741+00:00", "trade", 8.9998, 6.0]
["2026-09-24T15:29:14.325133+00:00", "trade", 8.995, 1.0]
["2026-09-24T15:29:17.567509+00:00", "quote", 8.98, 9.01]
["2026-09-24T15:29:17.567513+00:00", "quote", 8.98, 9.01]
["2026-09-24T15:29:17.567559+00:00", "quote", 8.98, 9.01]
["2026-09-24T15:29:17.585937+00:00", "quote", 8.98, 9.01]
["2026-09-24T15:29:17.585987+00:00", "quote", 8.98, 9.01]
["2026-09-24T15:29:18.987301+00:00", "trade", 9.01, 1.0]
["2026-09-24T15:29:21.054655+00:00", "quote", 8.98, 9.01]
["2026-09-24T15:29:26.702997+00:00", "trade", 8.995, 100.0]
["2026-09-24T15:29:29.997785+00:00", "quote", 8.98, 9.01]
["2026-09-24T15:29:34.128917+00:00", "trade", 8.9889, 1.0]
["2026-09-24T15:29:36.039360+00:00", "quote", 8.98, 9.01]
["2026-09-24T15:29:36.039606+00:00", "quote", 8.98, 9.01]
["2026-09-24T15:29:36.044743+00:00", "quote", 8.98, 9.01]
["2026-09-24T15:29:38.518917+00:00", "trade", 8.9993, 10.0]
["2026-09-24T15:29:38.599728+00:00", "trade", 8.9955, 1.0]
["2026-09-24T15:29:43.765489+00:00", "trade", 8.99, 200.0]
["2026-09-24T15:29:49.880536+00:00", "trade", 8.995, 100.0]
["2026-09-24T15:29:49.906307+00:00", "trade", 8.995, 100.0]
["2026-09-24T15:29:49.908412+00:00", "trade", 8.995, 100.0]
["2026-09-24T15:29:49.969872+00:00", "trade", 8.98, 200.0]
["2026-09-24T15:29:50.077272+00:00", "trade", 8.98, 100.0]
["2026-09-24T15:29:50.077272+00:00", "trade", 8.98, 167.0]
["2026-09-24T15:29:50.077274+00:00", "quote", 8.98, 9.01]
["2026-09-24T15:29:50.077293+00:00", "trade", 8.98, 100.0]
["2026-09-24T15:29:50.077294+00:00", "quote", 8.98, 9.01]
["2026-09-24T15:29:50.077309+00:00", "quote", 8.98, 9.0]
["2026-09-24T15:29:50.077314+00:00", "quote", 8.98, 9.0]
["2026-09-24T15:29:50.077318+00:00", "trade", 8.98, 100.0]
["2026-09-24T15:29:50.077320+00:00", "trade", 8.98, 100.0]
["2026-09-24T15:29:50.077329+00:00", "trade", 8.98, 1.0]
["2026-09-24T15:29:50.077332+00:00", "trade", 8.98, 69.0]
["2026-09-24T15:29:50.077360+00:00", "quote", 8.98, 9.0]
["2026-09-24T15:29:50.077365+00:00", "quote", 8.98, 9.0]
["2026-09-24T15:29:50.077380+00:00", "quote", 8.98, 9.0]
["2026-09-24T15:29:50.077380+00:00", "quote", 8.98, 9.0]
["2026-09-24T15:29:50.077385+00:00", "quote", 8.98, 9.0]
["2026-09-24T15:29:50.077405+00:00", "quote", 8.98, 9.0]
["2026-09-24T15:29:50.077410+00:00", "quote", 8.98, 9.0]
["2026-09-24T15:29:50.077460+00:00", "quote", 8.98, 9.0]
["2026-09-24T15:29:50.077465+00:00", "quote", 8.98, 9.0]
["2026-09-24T15:29:50.077500+00:00", "quote", 8.98, 8.99]
["2026-09-24T15:29:50.077500+00:00", "quote", 8.98, 9.0]
["2026-09-24T15:29:50.077504+00:00", "trade", 8.97, 5.0]
["2026-09-24T15:29:50.077519+00:00", "trade", 8.98, 100.0]
["2026-09-24T15:29:50.077520+00:00", "quote", 8.97, 8.99]
["2026-09-24T15:29:50.077537+00:00", "trade", 8.97, 100.0]
["2026-09-24T15:29:50.077537+00:00", "trade", 8.98, 25.0]
["2026-09-24T15:29:50.077543+00:00", "trade", 8.97, 12.0]
["2026-09-24T15:29:50.077543+00:00", "trade", 8.97, 117.0]
["2026-09-24T15:29:50.077545+00:00", "quote", 8.97, 8.99]
["2026-09-24T15:29:50.077565+00:00", "quote", 8.97, 8.99]
["2026-09-24T15:29:50.077600+00:00", "trade", 8.97, 100.0]
["2026-09-24T15:29:50.077600+00:00", "quote", 8.97, 8.99]
["2026-09-24T15:29:50.077600+00:00", "quote", 8.97, 8.99]
["2026-09-24T15:29:50.077654+00:00", "trade", 8.97, 100.0]
["2026-09-24T15:29:50.077702+00:00", "trade", 8.97, 100.0]
["2026-09-24T15:29:50.077721+00:00", "trade", 8.97, 100.0]
["2026-09-24T15:29:50.077725+00:00", "quote", 8.97, 8.99]
["2026-09-24T15:29:50.077753+00:00", "trade", 8.97, 100.0]
["2026-09-24T15:29:50.077755+00:00", "quote", 8.97, 8.99]
["2026-09-24T15:29:50.077784+00:00", "trade", 8.97, 100.0]
["2026-09-24T15:29:50.077787+00:00", "trade", 8.97, 12.0]
["2026-09-24T15:29:50.077790+00:00", "trade", 8.97, 100.0]
["2026-09-24T15:29:50.077805+00:00", "trade", 8.97, 100.0]
["2026-09-24T15:29:50.077808+00:00", "trade", 8.97, 12.0]
["2026-09-24T15:29:50.077814+00:00", "trade", 8.97, 100.0]
["2026-09-24T15:29:50.077817+00:00", "trade", 8.97, 1951.0]
["2026-09-24T15:29:50.077823+00:00", "trade", 8.97, 100.0]
["2026-09-24T15:29:50.077844+00:00", "trade", 8.97, 100.0]
["2026-09-24T15:29:50.077846+00:00", "quote", 8.97, 8.99]
["2026-09-24T15:29:50.077850+00:00", "trade", 8.97, 100.0]
["2026-09-24T15:29:50.077862+00:00", "trade", 8.97, 100.0]
["2026-09-24T15:29:50.077871+00:00", "trade", 8.97, 100.0]
["2026-09-24T15:29:50.077876+00:00", "quote", 8.97, 8.99]
["2026-09-24T15:29:50.077895+00:00", "trade", 8.97, 100.0]
["2026-09-24T15:29:50.077896+00:00", "quote", 8.97, 8.99]
["2026-09-24T15:29:50.077911+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:29:50.077931+00:00", "trade", 8.97, 100.0]
["2026-09-24T15:29:50.077934+00:00", "trade", 8.97, 50.0]
["2026-09-24T15:29:50.077949+00:00", "trade", 8.97, 100.0]
["2026-09-24T15:29:50.077979+00:00", "trade", 8.97, 60.0]
["2026-09-24T15:29:50.078001+00:00", "trade", 8.97, 40.0]
["2026-09-24T15:29:50.078003+00:00", "trade", 8.97, 60.0]
["2026-09-24T15:29:50.078018+00:00", "trade", 8.97, 40.0]
["2026-09-24T15:29:50.078018+00:00", "trade", 8.97, 60.0]
["2026-09-24T15:29:50.078045+00:00", "trade", 8.97, 40.0]
["2026-09-24T15:29:50.078049+00:00", "trade", 8.97, 100.0]
["2026-09-24T15:29:50.078049+00:00", "trade", 8.97, 100.0]
["2026-09-24T15:29:50.078051+00:00", "trade", 8.97, 89.0]
["2026-09-24T15:29:50.078051+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:29:50.078054+00:00", "trade", 8.97, 100.0]
["2026-09-24T15:29:50.078071+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:29:50.078071+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:29:50.078076+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:29:50.078078+00:00", "trade", 8.97, 100.0]
["2026-09-24T15:29:50.078090+00:00", "trade", 8.97, 100.0]
["2026-09-24T15:29:50.078101+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:29:50.078108+00:00", "trade", 8.97, 100.0]
["2026-09-24T15:29:50.078116+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:29:50.078147+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:29:50.078201+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:29:50.078205+00:00", "trade", 8.98, 23.0]
["2026-09-24T15:29:50.078214+00:00", "trade", 8.97, 100.0]
["2026-09-24T15:29:50.078217+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:29:50.078252+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:29:50.078267+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:29:50.078295+00:00", "trade", 8.97, 100.0]
["2026-09-24T15:29:50.078295+00:00", "trade", 8.97, 12.0]
["2026-09-24T15:29:50.078297+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:29:50.078302+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:29:50.078332+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:29:50.078352+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:29:50.078362+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:29:50.078372+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:29:50.078433+00:00", "trade", 8.97, 100.0]
["2026-09-24T15:29:50.078433+00:00", "trade", 8.97, 521.0]
["2026-09-24T15:29:50.078653+00:00", "trade", 8.97, 100.0]
["2026-09-24T15:29:50.078656+00:00", "trade", 8.97, 285.0]
["2026-09-24T15:29:50.079110+00:00", "trade", 8.9739, 26.0]
["2026-09-24T15:29:50.079994+00:00", "trade", 8.97, 100.0]
["2026-09-24T15:29:50.080084+00:00", "trade", 8.97, 10.0]
["2026-09-24T15:29:50.080661+00:00", "trade", 8.97, 100.0]
["2026-09-24T15:29:50.081939+00:00", "trade", 8.9701, 20.0]
["2026-09-24T15:29:50.082086+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:29:50.084685+00:00", "trade", 8.98, 300.0]
["2026-09-24T15:29:50.086399+00:00", "trade", 8.975, 300.0]
["2026-09-24T15:29:50.086399+00:00", "trade", 8.975, 300.0]
["2026-09-24T15:29:50.086507+00:00", "trade", 8.975, 150.0]
["2026-09-24T15:29:50.086832+00:00", "trade", 8.97, 100.0]
["2026-09-24T15:29:50.119105+00:00", "trade", 8.975, 300.0]
["2026-09-24T15:29:50.119114+00:00", "trade", 8.975, 400.0]
["2026-09-24T15:29:50.119120+00:00", "trade", 8.98, 80.0]
["2026-09-24T15:29:50.119123+00:00", "trade", 8.98, 86.0]
["2026-09-24T15:29:50.119129+00:00", "trade", 8.975, 300.0]
["2026-09-24T15:29:50.119174+00:00", "trade", 8.975, 100.0]
["2026-09-24T15:29:50.119179+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:29:50.119198+00:00", "trade", 8.975, 300.0]
["2026-09-24T15:29:50.119202+00:00", "trade", 8.975, 150.0]
["2026-09-24T15:29:50.119204+00:00", "trade", 8.99, 77.0]
["2026-09-24T15:29:50.119300+00:00", "trade", 8.975, 300.0]
["2026-09-24T15:29:50.119303+00:00", "trade", 8.975, 300.0]
["2026-09-24T15:29:50.119330+00:00", "trade", 8.975, 300.0]
["2026-09-24T15:29:50.119330+00:00", "trade", 8.975, 200.0]
["2026-09-24T15:29:50.119342+00:00", "trade", 8.975, 300.0]
["2026-09-24T15:29:50.119348+00:00", "trade", 8.975, 50.0]
["2026-09-24T15:29:50.119369+00:00", "trade", 8.975, 200.0]
["2026-09-24T15:29:50.119480+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:29:50.119580+00:00", "trade", 8.975, 300.0]
["2026-09-24T15:29:50.119605+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:29:50.119608+00:00", "trade", 8.975, 300.0]
["2026-09-24T15:29:50.119635+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:29:50.119637+00:00", "trade", 8.975, 100.0]
["2026-09-24T15:29:50.119640+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:29:50.119655+00:00", "trade", 8.975, 300.0]
["2026-09-24T15:29:50.119670+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:29:50.119671+00:00", "trade", 8.975, 500.0]
["2026-09-24T15:29:50.119671+00:00", "trade", 8.98, 100.0]
["2026-09-24T15:29:50.119673+00:00", "trade", 8.98, 100.0]
["2026-09-24T15:29:50.119695+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:29:50.119715+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:29:50.119720+00:00", "quote", 8.97, 8.98]
["2026-09-24T15:29:50.119721+00:00", "trade", 8.975, 100.0]
["2026-09-24T15:29:50.119727+00:00", "trade", 8.975, 100.0]
["2026-09-24T15:29:50.119737+00:00", "trade", 8.975, 150.0]
["2026-09-24T15:29:50.119745+00:00", "trade", 8.975, 700.0]
["2026-09-24T15:29:50.119751+00:00", "trade", 8.975, 300.0]
["2026-09-24T15:29:50.119763+00:00", "trade", 8.975, 4.0]
["2026-09-24T15:29:50.119769+00:00", "trade", 8.975, 300.0]
["2026-09-24T15:29:50.119775+00:00", "trade", 8.975, 100.0]
["2026-09-24T15:29:50.119805+00:00", "quote", 8.97, 8.99]
["2026-09-24T15:29:50.119817+00:00", "trade", 8.975, 196.0]
["2026-09-24T15:29:50.119881+00:00", "trade", 8.975, 300.0]
["2026-09-24T15:29:50.119893+00:00", "trade", 8.975, 300.0]
["2026-09-24T15:29:50.120058+00:00", "trade", 8.98, 100.0]
["2026-09-24T15:29:50.120058+00:00", "trade", 8.98, 100.0]
["2026-09-24T15:29:50.120058+00:00", "trade", 8.98, 10.0]
["2026-09-24T15:29:50.120076+00:00", "trade", 8.975, 100.0]
["2026-09-24T15:29:50.120082+00:00", "trade", 8.975, 304.0]
["2026-09-24T15:29:50.120103+00:00", "trade", 8.975, 485.0]
["2026-09-24T15:29:50.120170+00:00", "trade", 8.975, 100.0]
["2026-09-24T15:29:50.120171+00:00", "quote", 8.97, 9.0]
["2026-09-24T15:29:50.120208+00:00", "trade", 8.98, 300.0]
["2026-09-24T15:29:50.120223+00:00", "trade", 8.9775, 500.0]
["2026-09-24T15:29:50.120246+00:00", "quote", 8.97, 9.0]
["2026-09-24T15:29:50.120263+00:00", "trade", 8.975, 300.0]
["2026-09-24T15:29:50.120272+00:00", "trade", 8.975, 100.0]
["2026-09-24T15:29:50.120312+00:00", "quote", 8.97, 9.0]
["2026-09-24T15:29:50.120581+00:00", "trade", 8.9758, 21.0]
["2026-09-24T15:29:50.120853+00:00", "quote", 8.97, 9.0]
["2026-09-24T15:29:50.120867+00:00", "trade", 8.975, 700.0]
["2026-09-24T15:29:50.121014+00:00", "trade", 8.9753, 23.0]
["2026-09-24T15:29:50.121495+00:00", "trade", 8.9761, 21.0]
["2026-09-24T15:29:50.126057+00:00", "trade", 8.99, 77.0]
["2026-09-24T15:29:50.126090+00:00", "trade", 8.99, 77.0]
["2026-09-24T15:29:50.126140+00:00", "quote", 8.98, 9.0]
["2026-09-24T15:29:50.126165+00:00", "quote", 8.98, 9.0]
["2026-09-24T15:29:50.126169+00:00", "trade", 8.99, 77.0]
["2026-09-24T15:29:50.126349+00:00", "trade", 8.99, 77.0]
["2026-09-24T15:29:50.126379+00:00", "trade", 8.975, 200.0]
["2026-09-24T15:29:50.126546+00:00", "quote", 8.98, 9.0]
["2026-09-24T15:29:50.126553+00:00", "trade", 8.985, 124.0]
["2026-09-24T15:29:50.126607+00:00", "quote", 8.98, 9.0]
["2026-09-24T15:29:50.126671+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:29:50.126686+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:29:50.126867+00:00", "quote", 8.98, 9.0]
["2026-09-24T15:29:50.127029+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:29:50.127063+00:00", "quote", 8.98, 9.0]
["2026-09-24T15:29:50.127080+00:00", "trade", 9.0, 20.0]
["2026-09-24T15:29:50.127084+00:00", "trade", 9.0, 19.0]
["2026-09-24T15:29:50.127086+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:29:50.127086+00:00", "trade", 9.0, 20.0]
["2026-09-24T15:29:50.127092+00:00", "trade", 9.0, 140.0]
["2026-09-24T15:29:50.127103+00:00", "quote", 8.98, 9.0]
["2026-09-24T15:29:50.127143+00:00", "quote", 8.98, 9.0]
["2026-09-24T15:29:50.127143+00:00", "quote", 8.98, 9.0]
["2026-09-24T15:29:50.127153+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:29:50.127188+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:29:50.127203+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:29:50.127208+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:29:50.127218+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:29:50.127218+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:29:50.127230+00:00", "trade", 9.0, 400.0]
["2026-09-24T15:29:50.127233+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:29:50.127304+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:29:50.127306+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:29:50.127306+00:00", "trade", 9.0, 21.0]
["2026-09-24T15:29:50.127308+00:00", "trade", 9.0, 84.0]
["2026-09-24T15:29:50.127308+00:00", "quote", 8.99, 9.01]
["2026-09-24T15:29:50.127333+00:00", "quote", 8.99, 9.01]
["2026-09-24T15:29:50.127333+00:00", "quote", 8.99, 9.01]
["2026-09-24T15:29:50.127338+00:00", "quote", 8.99, 9.01]
["2026-09-24T15:29:50.127348+00:00", "quote", 8.99, 9.01]
["2026-09-24T15:29:50.127418+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:29:50.127494+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:29:50.127498+00:00", "trade", 9.0, 117.0]
["2026-09-24T15:29:50.127499+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:29:50.127509+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:29:50.127534+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:29:50.127534+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:29:50.127549+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:29:50.127558+00:00", "trade", 9.0, 182.0]
["2026-09-24T15:29:50.127559+00:00", "quote", 8.99, 9.01]
["2026-09-24T15:29:50.127574+00:00", "quote", 8.99, 9.01]
["2026-09-24T15:29:50.127594+00:00", "quote", 8.99, 9.01]
["2026-09-24T15:29:50.127604+00:00", "quote", 8.99, 9.01]
["2026-09-24T15:29:50.127616+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:29:50.127624+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:29:50.127624+00:00", "quote", 8.99, 9.01]
["2026-09-24T15:29:50.127624+00:00", "quote", 8.99, 9.01]
["2026-09-24T15:29:50.127634+00:00", "quote", 8.99, 9.01]
["2026-09-24T15:29:50.127634+00:00", "quote", 8.99, 9.01]
["2026-09-24T15:29:50.127639+00:00", "trade", 9.0, 75.0]
["2026-09-24T15:29:50.127644+00:00", "quote", 8.99, 9.01]
["2026-09-24T15:29:50.127649+00:00", "quote", 8.99, 9.01]
["2026-09-24T15:29:50.127654+00:00", "quote", 8.99, 9.01]
["2026-09-24T15:29:50.127660+00:00", "trade", 8.99, 400.0]
["2026-09-24T15:29:50.127679+00:00", "quote", 8.99, 9.01]
["2026-09-24T15:29:50.127694+00:00", "quote", 8.99, 9.01]
["2026-09-24T15:29:50.127704+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:29:50.127705+00:00", "trade", 9.0, 25.0]
["2026-09-24T15:29:50.127724+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:29:50.127729+00:00", "trade", 9.0, 167.0]
["2026-09-24T15:29:50.127729+00:00", "quote", 8.99, 9.01]
["2026-09-24T15:29:50.127729+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:29:50.127749+00:00", "quote", 8.99, 9.01]
["2026-09-24T15:29:50.127754+00:00", "quote", 8.99, 9.01]
["2026-09-24T15:29:50.127759+00:00", "quote", 8.99, 9.01]
["2026-09-24T15:29:50.127764+00:00", "quote", 8.99, 9.01]
["2026-09-24T15:29:50.127764+00:00", "quote", 8.99, 9.01]
["2026-09-24T15:29:50.127774+00:00", "trade", 8.99, 282.0]
["2026-09-24T15:29:50.127819+00:00", "quote", 8.99, 9.01]
["2026-09-24T15:29:50.127880+00:00", "quote", 8.99, 9.01]
["2026-09-24T15:29:50.127905+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:29:50.127907+00:00", "trade", 8.99, 167.0]
["2026-09-24T15:29:50.128219+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:29:50.128776+00:00", "trade", 8.9871, 20.0]
["2026-09-24T15:29:50.128908+00:00", "trade", 8.975, 500.0]
["2026-09-24T15:29:50.130394+00:00", "trade", 8.985, 120.0]
["2026-09-24T15:29:50.131416+00:00", "trade", 9.0, 8.0]
["2026-09-24T15:29:50.132216+00:00", "trade", 9.0, 92.0]
["2026-09-24T15:29:50.132267+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:29:50.132339+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:29:50.132438+00:00", "trade", 8.99, 37.0]
["2026-09-24T15:29:50.132441+00:00", "trade", 8.99, 200.0]
["2026-09-24T15:29:50.132445+00:00", "trade", 8.99, 46.0]
["2026-09-24T15:29:50.132491+00:00", "quote", 8.99, 9.01]
["2026-09-24T15:29:50.132493+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:29:50.132506+00:00", "quote", 8.99, 9.01]
["2026-09-24T15:29:50.132508+00:00", "trade", 9.0, 150.0]
["2026-09-24T15:29:50.132516+00:00", "quote", 8.99, 9.01]
["2026-09-24T15:29:50.132538+00:00", "trade", 9.0, 25.0]
["2026-09-24T15:29:50.132544+00:00", "trade", 9.0, 25.0]
["2026-09-24T15:29:50.132553+00:00", "trade", 8.99, 46.0]
["2026-09-24T15:29:50.132621+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:29:50.132716+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:29:50.132722+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:29:50.132722+00:00", "trade", 8.99, 21.0]
["2026-09-24T15:29:50.132726+00:00", "quote", 8.98, 9.0]
["2026-09-24T15:29:50.132727+00:00", "trade", 8.99, 50.0]
["2026-09-24T15:29:50.132727+00:00", "trade", 8.99, 50.0]
["2026-09-24T15:29:50.132741+00:00", "quote", 8.98, 9.0]
["2026-09-24T15:29:50.132746+00:00", "quote", 8.98, 9.0]
["2026-09-24T15:29:50.132746+00:00", "quote", 8.98, 9.0]
["2026-09-24T15:29:50.132751+00:00", "quote", 8.98, 9.0]
["2026-09-24T15:29:50.132756+00:00", "quote", 8.98, 9.0]
["2026-09-24T15:29:50.132756+00:00", "quote", 8.98, 9.0]
["2026-09-24T15:29:50.132962+00:00", "trade", 8.99, 200.0]
["2026-09-24T15:29:50.132987+00:00", "quote", 8.98, 9.0]
["2026-09-24T15:29:50.133132+00:00", "quote", 8.97, 9.0]
["2026-09-24T15:29:50.133298+00:00", "quote", 8.97, 9.0]
["2026-09-24T15:29:50.133413+00:00", "quote", 8.97, 9.0]
["2026-09-24T15:29:50.134002+00:00", "trade", 8.9916, 20.0]
["2026-09-24T15:29:50.134225+00:00", "quote", 8.97, 9.0]
["2026-09-24T15:29:50.134345+00:00", "trade", 8.975, 300.0]
["2026-09-24T15:29:50.135764+00:00", "trade", 8.985, 200.0]
["2026-09-24T15:29:50.136724+00:00", "trade", 8.98, 37.0]
["2026-09-24T15:29:50.137297+00:00", "quote", 8.97, 8.99]
["2026-09-24T15:29:50.137683+00:00", "quote", 8.97, 8.99]
["2026-09-24T15:29:50.137778+00:00", "quote", 8.97, 8.99]
["2026-09-24T15:29:50.138294+00:00", "quote", 8.97, 8.99]
["2026-09-24T15:29:50.138385+00:00", "quote", 8.97, 8.99]
["2026-09-24T15:29:50.138580+00:00", "quote", 8.97, 9.0]
["2026-09-24T15:29:50.139009+00:00", "trade", 9.0, 200.0]
["2026-09-24T15:29:50.139071+00:00", "quote", 8.97, 9.0]
["2026-09-24T15:29:50.144476+00:00", "trade", 8.975, 200.0]
["2026-09-24T15:29:50.154758+00:00", "quote", 8.97, 9.0]
["2026-09-24T15:29:50.175862+00:00", "trade", 8.985, 4929.0]
["2026-09-24T15:29:50.177140+00:00", "trade", 8.9849, 37.0]
["2026-09-24T15:29:50.187066+00:00", "trade", 8.985, 366.0]
["2026-09-24T15:29:50.203184+00:00", "quote", 8.97, 9.0]
["2026-09-24T15:29:50.203197+00:00", "trade", 8.985, 75.0]
["2026-09-24T15:29:50.203199+00:00", "quote", 8.97, 9.0]
["2026-09-24T15:29:50.203275+00:00", "trade", 8.985, 100.0]
["2026-09-24T15:29:50.203290+00:00", "trade", 8.985, 75.0]
["2026-09-24T15:29:50.203461+00:00", "trade", 8.985, 100.0]
["2026-09-24T15:29:50.203792+00:00", "trade", 8.985, 25.0]
["2026-09-24T15:29:50.203971+00:00", "quote", 8.97, 9.0]
["2026-09-24T15:29:50.220570+00:00", "quote", 8.97, 9.0]
["2026-09-24T15:29:50.243560+00:00", "quote", 8.97, 9.0]
["2026-09-24T15:29:50.326492+00:00", "quote", 8.97, 9.0]
["2026-09-24T15:29:50.326752+00:00", "quote", 8.97, 9.0]
["2026-09-24T15:29:50.328061+00:00", "quote", 8.97, 9.0]
["2026-09-24T15:29:50.328211+00:00", "quote", 8.97, 9.0]
["2026-09-24T15:29:50.682193+00:00", "quote", 8.97, 9.0]
["2026-09-24T15:29:52.509959+00:00", "quote", 8.97, 9.0]
["2026-09-24T15:29:54.122899+00:00", "quote", 8.97, 9.0]
["2026-09-24T15:29:59.037269+00:00", "quote", 8.97, 9.0]
["2026-09-24T15:29:59.997809+00:00", "quote", 8.97, 9.0]
["2026-09-24T15:30:01.888789+00:00", "quote", 8.97, 9.0]
["2026-09-24T15:30:02.539309+00:00", "trade", 8.9909, 3000.0]
["2026-09-24T15:30:02.540596+00:00", "trade", 8.9897, 22.0]
["2026-09-24T15:30:03.052622+00:00", "quote", 8.97, 9.0]
["2026-09-24T15:30:03.156509+00:00", "trade", 8.9701, 751.0]
["2026-09-24T15:30:04.562782+00:00", "trade", 8.9847, 5.0]
["2026-09-24T15:30:04.781416+00:00", "trade", 8.9817, 37.0]
["2026-09-24T15:30:04.815689+00:00", "quote", 8.97, 9.0]
["2026-09-24T15:30:04.816240+00:00", "quote", 8.97, 9.0]
["2026-09-24T15:30:06.449293+00:00", "trade", 8.985, 1.0]
["2026-09-24T15:30:06.450887+00:00", "trade", 8.985, 1.0]
["2026-09-24T15:30:06.450968+00:00", "trade", 8.985, 6.0]
["2026-09-24T15:30:09.491046+00:00", "quote", 8.97, 9.0]
["2026-09-24T15:30:09.569804+00:00", "trade", 8.9932, 1.0]
["2026-09-24T15:30:10.597111+00:00", "quote", 8.97, 9.0]
["2026-09-24T15:30:10.958049+00:00", "trade", 8.9956, 18.0]
["2026-09-24T15:30:11.567649+00:00", "quote", 8.97, 9.0]
["2026-09-24T15:30:11.568606+00:00", "quote", 8.97, 9.0]
["2026-09-24T15:30:11.568711+00:00", "quote", 8.97, 9.0]
["2026-09-24T15:30:13.867744+00:00", "trade", 8.985, 16.0]
["2026-09-24T15:30:14.202837+00:00", "trade", 9.001, 41.0]
["2026-09-24T15:30:15.410641+00:00", "quote", 8.97, 9.0]
["2026-09-24T15:30:16.389694+00:00", "quote", 8.97, 9.0]
["2026-09-24T15:30:16.389744+00:00", "quote", 8.97, 9.0]
["2026-09-24T15:30:16.698163+00:00", "quote", 8.97, 9.0]
["2026-09-24T15:30:16.698223+00:00", "quote", 8.97, 9.0]
["2026-09-24T15:30:17.835858+00:00", "quote", 8.97, 9.0]
["2026-09-24T15:30:22.741902+00:00", "trade", 9.0001, 73.0]
["2026-09-24T15:30:24.761716+00:00", "quote", 8.97, 9.0]
["2026-09-24T15:30:26.847648+00:00", "trade", 8.9848, 300.0]
["2026-09-24T15:30:27.519265+00:00", "trade", 8.985, 300.0]
["2026-09-24T15:30:27.519268+00:00", "trade", 8.985, 300.0]
["2026-09-24T15:30:27.519274+00:00", "trade", 8.985, 150.0]
["2026-09-24T15:30:27.519292+00:00", "trade", 8.985, 100.0]
["2026-09-24T15:30:27.525439+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:30:27.525439+00:00", "trade", 9.0, 8.0]
["2026-09-24T15:30:27.525445+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:30:27.525473+00:00", "quote", 8.98, 9.0]
["2026-09-24T15:30:27.525493+00:00", "quote", 8.97, 9.0]
["2026-09-24T15:30:27.525508+00:00", "quote", 8.98, 9.0]
["2026-09-24T15:30:27.525524+00:00", "trade", 9.0, 1.0]
["2026-09-24T15:30:27.525529+00:00", "trade", 9.0, 1.0]
["2026-09-24T15:30:27.525532+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:30:27.525535+00:00", "trade", 9.0, 1.0]
["2026-09-24T15:30:27.525538+00:00", "trade", 9.0, 200.0]
["2026-09-24T15:30:27.525538+00:00", "trade", 9.0, 200.0]
["2026-09-24T15:30:27.525541+00:00", "trade", 9.0, 40.0]
["2026-09-24T15:30:27.525547+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:30:27.525573+00:00", "quote", 8.98, 9.0]
["2026-09-24T15:30:27.525593+00:00", "quote", 8.98, 9.0]
["2026-09-24T15:30:27.525593+00:00", "quote", 8.98, 9.0]
["2026-09-24T15:30:27.525595+00:00", "trade", 9.0, 200.0]
["2026-09-24T15:30:27.525601+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:30:27.525603+00:00", "quote", 8.98, 9.0]
["2026-09-24T15:30:27.525603+00:00", "quote", 8.98, 9.0]
["2026-09-24T15:30:27.525604+00:00", "trade", 9.0, 600.0]
["2026-09-24T15:30:27.525618+00:00", "quote", 8.98, 9.0]
["2026-09-24T15:30:27.525623+00:00", "quote", 8.98, 9.0]
["2026-09-24T15:30:27.525623+00:00", "quote", 8.98, 9.0]
["2026-09-24T15:30:27.525628+00:00", "quote", 8.98, 9.0]
["2026-09-24T15:30:27.525667+00:00", "trade", 9.0, 200.0]
["2026-09-24T15:30:27.525673+00:00", "trade", 9.0, 200.0]
["2026-09-24T15:30:27.525673+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:30:27.525682+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:30:27.525683+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:30:27.525685+00:00", "trade", 9.0, 801.0]
["2026-09-24T15:30:27.525693+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:30:27.525698+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:30:27.525712+00:00", "trade", 9.0, 199.0]
["2026-09-24T15:30:27.525748+00:00", "quote", 9.0, 9.0]
["2026-09-24T15:30:27.525755+00:00", "trade", 9.01, 180.0]
["2026-09-24T15:30:27.525757+00:00", "trade", 9.01, 10.0]
["2026-09-24T15:30:27.525899+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:30:27.526179+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:30:27.526179+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:30:27.526260+00:00", "quote", 9.0, 9.02]
["2026-09-24T15:30:27.526270+00:00", "quote", 9.0, 9.02]
["2026-09-24T15:30:27.526380+00:00", "quote", 9.0, 9.02]
["2026-09-24T15:30:27.526389+00:00", "trade", 9.0, 75.0]
["2026-09-24T15:30:27.526452+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:30:27.526888+00:00", "trade", 8.989, 22.0]
["2026-09-24T15:30:27.528070+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:30:27.529788+00:00", "quote", 9.0, 9.02]
["2026-09-24T15:30:27.626653+00:00", "quote", 8.99, 9.02]
["2026-09-24T15:30:27.927870+00:00", "quote", 8.99, 9.02]
["2026-09-24T15:30:29.529145+00:00", "trade", 9.005, 2.0]
["2026-09-24T15:30:29.529673+00:00", "quote", 8.99, 9.02]
["2026-09-24T15:30:29.529794+00:00", "quote", 8.99, 9.02]
["2026-09-24T15:30:29.997832+00:00", "quote", 8.99, 9.02]
["2026-09-24T15:30:32.794964+00:00", "trade", 8.9968, 13.0]
["2026-09-24T15:30:34.384352+00:00", "quote", 8.99, 9.02]
["2026-09-24T15:30:35.282214+00:00", "trade", 9.0163, 1.0]
["2026-09-24T15:30:35.283321+00:00", "trade", 9.005, 3.0]
["2026-09-24T15:30:35.774111+00:00", "quote", 8.99, 9.02]
["2026-09-24T15:30:37.203832+00:00", "trade", 9.005, 1.0]
["2026-09-24T15:30:42.376392+00:00", "trade", 8.9835, 41.0]
["2026-09-24T15:30:42.476509+00:00", "trade", 9.0132, 13.0]
["2026-09-24T15:30:42.477775+00:00", "trade", 9.005, 3.0]
["2026-09-24T15:30:44.181145+00:00", "trade", 9.005, 11.0]
["2026-09-24T15:30:47.359854+00:00", "quote", 8.99, 9.02]
["2026-09-24T15:30:49.532093+00:00", "trade", 9.005, 1.0]
["2026-09-24T15:30:57.528743+00:00", "trade", 9.0011, 12.0]
["2026-09-24T15:30:58.697950+00:00", "trade", 9.0132, 1.0]
["2026-09-24T15:30:59.997845+00:00", "quote", 8.99, 9.02]
["2026-09-24T15:31:03.092780+00:00", "trade", 8.9833, 4.0]
["2026-09-24T15:31:03.836800+00:00", "trade", 9.005, 1.0]
["2026-09-24T15:31:07.401154+00:00", "trade", 9.0161, 200.0]
["2026-09-24T15:31:07.402420+00:00", "trade", 9.005, 2.0]
["2026-09-24T15:31:12.737430+00:00", "trade", 9.005, 3.0]
["2026-09-24T15:31:13.238588+00:00", "quote", 8.99, 9.02]
["2026-09-24T15:31:20.390796+00:00", "trade", 8.9977, 18.0]
["2026-09-24T15:31:20.392050+00:00", "trade", 9.005, 4.0]
["2026-09-24T15:31:24.966536+00:00", "trade", 8.9836, 26.0]
["2026-09-24T15:31:25.032531+00:00", "trade", 8.9836, 37.0]
["2026-09-24T15:31:25.069792+00:00", "trade", 8.9836, 70.0]
["2026-09-24T15:31:25.411696+00:00", "trade", 9.005, 200.0]
["2026-09-24T15:31:27.530745+00:00", "trade", 9.0099, 3.0]
["2026-09-24T15:31:29.997868+00:00", "quote", 8.99, 9.02]
["2026-09-24T15:31:32.373114+00:00", "trade", 8.99, 6.0]
["2026-09-24T15:31:37.555799+00:00", "quote", 8.99, 9.02]
["2026-09-24T15:31:41.682181+00:00", "trade", 8.99, 5.0]
["2026-09-24T15:31:41.683224+00:00", "trade", 9.005, 12.0]
["2026-09-24T15:31:48.805047+00:00", "quote", 8.99, 9.02]
["2026-09-24T15:31:51.387166+00:00", "trade", 8.99, 5.0]
["2026-09-24T15:31:53.817566+00:00", "quote", 8.99, 9.02]
["2026-09-24T15:31:54.098193+00:00", "quote", 8.99, 9.02]
["2026-09-24T15:31:54.098213+00:00", "quote", 8.99, 9.02]
["2026-09-24T15:31:54.098467+00:00", "trade", 9.0, 31.0]
["2026-09-24T15:31:54.098471+00:00", "trade", 9.0, 1.0]
["2026-09-24T15:31:54.098473+00:00", "trade", 9.0, 1.0]
["2026-09-24T15:31:54.098476+00:00", "trade", 9.0, 1.0]
["2026-09-24T15:31:54.098499+00:00", "quote", 8.99, 9.01]
["2026-09-24T15:31:54.098750+00:00", "quote", 8.99, 9.01]
["2026-09-24T15:31:54.102509+00:00", "quote", 8.99, 9.01]
["2026-09-24T15:31:54.105801+00:00", "quote", 8.99, 9.02]
["2026-09-24T15:31:54.120636+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:31:54.120657+00:00", "trade", 8.99, 1.0]
["2026-09-24T15:31:54.120660+00:00", "trade", 8.99, 40.0]
["2026-09-24T15:31:54.120675+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:31:54.120677+00:00", "quote", 8.99, 9.02]
["2026-09-24T15:31:54.120697+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:31:54.120792+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:31:54.120877+00:00", "quote", 8.98, 9.0]
["2026-09-24T15:31:54.120880+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:31:54.120888+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:31:54.120897+00:00", "quote", 8.98, 9.0]
["2026-09-24T15:31:54.120898+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:31:54.120907+00:00", "quote", 8.98, 9.0]
["2026-09-24T15:31:54.120907+00:00", "quote", 8.98, 9.0]
["2026-09-24T15:31:54.120912+00:00", "quote", 8.98, 9.0]
["2026-09-24T15:31:54.120912+00:00", "quote", 8.98, 9.0]
["2026-09-24T15:31:54.120917+00:00", "quote", 8.98, 9.0]
["2026-09-24T15:31:54.120922+00:00", "quote", 8.98, 9.0]
["2026-09-24T15:31:54.120927+00:00", "quote", 8.98, 9.0]
["2026-09-24T15:31:54.120932+00:00", "quote", 8.98, 9.0]
["2026-09-24T15:31:54.121173+00:00", "quote", 8.98, 9.0]
["2026-09-24T15:31:54.121263+00:00", "quote", 8.98, 9.0]
["2026-09-24T15:31:54.121273+00:00", "quote", 8.98, 9.0]
["2026-09-24T15:31:54.121313+00:00", "quote", 8.98, 9.0]
["2026-09-24T15:31:54.121328+00:00", "quote", 8.98, 9.0]
["2026-09-24T15:31:54.121454+00:00", "quote", 8.98, 9.0]
["2026-09-24T15:31:54.121579+00:00", "quote", 8.98, 9.0]
["2026-09-24T15:31:54.122482+00:00", "trade", 8.99, 100.0]
["2026-09-24T15:31:54.126050+00:00", "quote", 8.98, 9.0]
["2026-09-24T15:31:54.137771+00:00", "trade", 8.99, 1.0]
["2026-09-24T15:31:54.166887+00:00", "quote", 8.98, 9.0]
["2026-09-24T15:31:54.166889+00:00", "trade", 8.98, 100.0]
["2026-09-24T15:31:54.166928+00:00", "trade", 8.98, 100.0]
["2026-09-24T15:31:54.166957+00:00", "quote", 8.97, 9.0]
["2026-09-24T15:31:54.166958+00:00", "trade", 8.98, 100.0]
["2026-09-24T15:31:54.167062+00:00", "quote", 8.97, 9.0]
["2026-09-24T15:31:54.167288+00:00", "quote", 8.97, 8.99]
["2026-09-24T15:31:54.167298+00:00", "quote", 8.97, 9.0]
["2026-09-24T15:31:54.167433+00:00", "quote", 8.97, 8.99]
["2026-09-24T15:31:54.167473+00:00", "quote", 8.97, 9.0]
["2026-09-24T15:31:54.167904+00:00", "quote", 8.97, 8.99]
["2026-09-24T15:31:54.167980+00:00", "quote", 8.97, 9.0]
["2026-09-24T15:31:54.168059+00:00", "quote", 8.97, 8.99]
["2026-09-24T15:31:54.168099+00:00", "quote", 8.97, 9.0]
["2026-09-24T15:31:54.168380+00:00", "quote", 8.97, 9.0]
["2026-09-24T15:31:54.168380+00:00", "quote", 8.97, 8.99]
["2026-09-24T15:31:54.168693+00:00", "trade", 8.98, 100.0]
["2026-09-24T15:31:54.168901+00:00", "quote", 8.97, 8.99]
["2026-09-24T15:31:54.168942+00:00", "quote", 8.97, 9.0]
["2026-09-24T15:31:54.174620+00:00", "trade", 8.98, 100.0]
["2026-09-24T15:31:54.177542+00:00", "quote", 8.97, 9.0]
["2026-09-24T15:31:54.220925+00:00", "quote", 8.97, 9.0]
["2026-09-24T15:31:54.682312+00:00", "quote", 8.97, 9.0]
["2026-09-24T15:31:54.882037+00:00", "quote", 8.97, 9.0]
["2026-09-24T15:31:55.124320+00:00", "trade", 8.985, 1.0]
["2026-09-24T15:31:55.125436+00:00", "quote", 8.97, 9.0]
["2026-09-24T15:31:56.638464+00:00", "quote", 8.97, 9.0]
["2026-09-24T15:31:57.532738+00:00", "trade", 8.9859, 7.0]
["2026-09-24T15:31:57.801243+00:00", "quote", 8.97, 9.0]
["2026-09-24T15:31:58.747398+00:00", "quote", 8.97, 9.0]
["2026-09-24T15:31:58.747448+00:00", "quote", 8.97, 9.0]
["2026-09-24T15:31:58.747498+00:00", "quote", 8.97, 9.0]
["2026-09-24T15:31:59.997892+00:00", "quote", 8.97, 9.0]
["2026-09-24T15:32:01.193544+00:00", "trade", 8.9959, 10.0]
["2026-09-24T15:32:01.196503+00:00", "trade", 8.97, 5.0]
["2026-09-24T15:32:01.215291+00:00", "trade", 8.9959, 1.0]
["2026-09-24T15:32:01.562770+00:00", "trade", 8.9959, 1.0]
["2026-09-24T15:32:10.289271+00:00", "trade", 8.985, 4.0]
["2026-09-24T15:32:12.165868+00:00", "trade", 8.985, 100.0]
["2026-09-24T15:32:12.167125+00:00", "trade", 8.985, 1.0]
["2026-09-24T15:32:12.618595+00:00", "trade", 8.9885, 4.0]
["2026-09-24T15:32:12.754780+00:00", "trade", 8.9836, 5.0]
["2026-09-24T15:32:14.717537+00:00", "quote", 8.97, 9.0]
["2026-09-24T15:32:20.081277+00:00", "trade", 8.985, 400.0]
["2026-09-24T15:32:20.082525+00:00", "trade", 8.985, 4.0]
["2026-09-24T15:32:20.140220+00:00", "quote", 8.97, 9.0]
["2026-09-24T15:32:20.203406+00:00", "quote", 8.97, 9.0]
["2026-09-24T15:32:21.862963+00:00", "trade", 8.9833, 13.0]
["2026-09-24T15:32:21.864229+00:00", "trade", 8.985, 1.0]
["2026-09-24T15:32:22.007185+00:00", "quote", 8.97, 9.0]
["2026-09-24T15:32:22.007210+00:00", "trade", 8.985, 150.0]
["2026-09-24T15:32:22.007210+00:00", "trade", 8.985, 21.0]
["2026-09-24T15:32:22.022558+00:00", "trade", 8.985, 100.0]
["2026-09-24T15:32:23.863918+00:00", "trade", 8.9873, 10.0]
["2026-09-24T15:32:23.962188+00:00", "trade", 8.9901, 100.0]
["2026-09-24T15:32:23.963747+00:00", "quote", 8.97, 9.0]
["2026-09-24T15:32:24.224406+00:00", "trade", 8.985, 100.0]
["2026-09-24T15:32:24.233713+00:00", "trade", 9.0, 7.0]
["2026-09-24T15:32:24.233716+00:00", "trade", 9.0, 75.0]
["2026-09-24T15:32:24.233716+00:00", "trade", 9.0, 79.0]
["2026-09-24T15:32:24.233719+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:32:24.233724+00:00", "quote", 8.97, 9.0]
["2026-09-24T15:32:24.233725+00:00", "trade", 9.0, 1100.0]
["2026-09-24T15:32:24.233731+00:00", "trade", 9.0, 112.0]
["2026-09-24T15:32:24.233734+00:00", "trade", 9.0, 1.0]
["2026-09-24T15:32:24.233740+00:00", "trade", 9.0, 13.0]
["2026-09-24T15:32:24.233769+00:00", "quote", 8.98, 9.0]
["2026-09-24T15:32:24.233779+00:00", "quote", 8.98, 9.0]
["2026-09-24T15:32:24.233779+00:00", "quote", 8.98, 9.0]
["2026-09-24T15:32:24.233814+00:00", "quote", 8.98, 9.0]
["2026-09-24T15:32:24.233844+00:00", "quote", 8.98, 9.0]
["2026-09-24T15:32:24.233849+00:00", "quote", 8.98, 9.0]
["2026-09-24T15:32:24.233849+00:00", "quote", 8.98, 9.0]
["2026-09-24T15:32:24.233854+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:32:24.233914+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:32:24.233980+00:00", "quote", 8.99, 9.0]
["2026-09-24T15:32:24.233981+00:00", "trade", 9.0, 112.0]
["2026-09-24T15:32:24.233984+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:32:24.233987+00:00", "trade", 9.0, 25.0]
["2026-09-24T15:32:24.234235+00:00", "quote", 8.99, 9.01]
["2026-09-24T15:32:24.234265+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:32:24.234285+00:00", "trade", 9.01, 71.0]
["2026-09-24T15:32:24.234285+00:00", "trade", 9.01, 31.0]
["2026-09-24T15:32:24.234305+00:00", "trade", 9.0, 79.0]
["2026-09-24T15:32:24.234430+00:00", "quote", 9.0, 9.02]
["2026-09-24T15:32:24.234525+00:00", "trade", 8.995, 7.0]
["2026-09-24T15:32:24.234961+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:32:24.235051+00:00", "trade", 9.0, 380.0]
["2026-09-24T15:32:24.236326+00:00", "trade", 8.9961, 20.0]
["2026-09-24T15:32:24.239513+00:00", "quote", 9.0, 9.02]
["2026-09-24T15:32:24.285447+00:00", "quote", 9.0, 9.02]
["2026-09-24T15:32:24.717335+00:00", "trade", 9.01, 15.0]
["2026-09-24T15:32:24.809128+00:00", "trade", 9.0, 3.0]
["2026-09-24T15:32:24.809164+00:00", "trade", 9.0, 19.0]
["2026-09-24T15:32:24.809212+00:00", "trade", 9.0, 1.0]
["2026-09-24T15:32:24.812264+00:00", "quote", 9.0, 9.02]
["2026-09-24T15:32:24.824546+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:32:24.824579+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:32:24.826062+00:00", "quote", 9.0, 9.02]
["2026-09-24T15:32:24.830478+00:00", "quote", 9.0, 9.02]
["2026-09-24T15:32:24.830479+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:32:24.830551+00:00", "trade", 9.0, 10.0]
["2026-09-24T15:32:24.830653+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:32:24.830698+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:32:24.830744+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:32:24.830750+00:00", "trade", 9.0, 100.0]
["2026-09-24T15:32:24.830750+00:00", "trade", 9.0, 56.0]
["2026-09-24T15:32:24.830768+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:32:24.830774+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:32:24.830774+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:32:24.830778+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:32:24.831024+00:00", "quote", 8.99, 9.01]
["2026-09-24T15:32:24.831325+00:00", "quote", 8.99, 9.01]
["2026-09-24T15:32:24.831420+00:00", "quote", 8.99, 9.01]
["2026-09-24T15:32:24.831801+00:00", "quote", 8.99, 9.01]
["2026-09-24T15:32:24.834783+00:00", "quote", 8.99, 9.01]
["2026-09-24T15:32:24.840487+00:00", "quote", 8.98, 9.01]
["2026-09-24T15:32:24.841058+00:00", "quote", 8.98, 9.01]
["2026-09-24T15:32:24.841805+00:00", "quote", 8.98, 9.01]
["2026-09-24T15:32:24.932350+00:00", "quote", 8.98, 9.01]
["2026-09-24T15:32:24.932420+00:00", "quote", 8.98, 9.02]
["2026-09-24T15:32:24.932941+00:00", "quote", 8.97, 9.02]
["2026-09-24T15:32:24.943972+00:00", "trade", 8.9813, 13.0]
["2026-09-24T15:32:25.038202+00:00", "quote", 8.97, 9.02]
["2026-09-24T15:32:25.038252+00:00", "quote", 8.97, 9.02]
["2026-09-24T15:32:29.425098+00:00", "trade", 8.9833, 70.0]
["2026-09-24T15:32:29.460823+00:00", "trade", 8.995, 6.0]
["2026-09-24T15:32:29.886154+00:00", "quote", 8.97, 9.02]
["2026-09-24T15:32:29.997920+00:00", "quote", 8.97, 9.02]
["2026-09-24T15:32:30.830951+00:00", "quote", 8.97, 9.01]
["2026-09-24T15:32:30.831006+00:00", "quote", 8.97, 9.01]
["2026-09-24T15:32:30.832129+00:00", "trade", 8.99, 4.0]
["2026-09-24T15:32:30.832456+00:00", "trade", 8.99, 1.0]
["2026-09-24T15:32:30.930908+00:00", "quote", 8.97, 9.01]
["2026-09-24T15:32:33.589149+00:00", "quote", 8.97, 9.01]
["2026-09-24T15:32:33.591254+00:00", "quote", 8.97, 9.02]
["2026-09-24T15:32:33.591745+00:00", "quote", 8.97, 9.02]
["2026-09-24T15:32:33.592382+00:00", "quote", 8.97, 9.01]
["2026-09-24T15:32:33.592432+00:00", "quote", 8.97, 9.01]
["2026-09-24T15:32:33.698143+00:00", "quote", 8.97, 9.01]
["2026-09-24T15:32:33.698148+00:00", "quote", 8.97, 9.01]
["2026-09-24T15:32:33.699667+00:00", "quote", 8.97, 9.01]
["2026-09-24T15:32:33.703759+00:00", "trade", 9.001, 12.0]
["2026-09-24T15:32:33.703847+00:00", "quote", 8.97, 9.01]
["2026-09-24T15:32:33.703887+00:00", "quote", 8.97, 9.01]
["2026-09-24T15:32:34.960550+00:00", "quote", 8.97, 9.01]
["2026-09-24T15:32:35.496454+00:00", "quote", 8.97, 9.01]
["2026-09-24T15:32:35.497015+00:00", "quote", 8.97, 9.02]
["2026-09-24T15:32:35.592082+00:00", "quote", 8.97, 9.01]
["2026-09-24T15:32:35.592142+00:00", "quote", 8.97, 9.01]
["2026-09-24T15:32:35.592568+00:00", "quote", 8.97, 9.01]
["2026-09-24T15:32:35.592618+00:00", "quote", 8.97, 9.02]
["2026-09-24T15:32:35.698379+00:00", "quote", 8.97, 9.02]
["2026-09-24T15:32:36.692057+00:00", "quote", 8.97, 9.01]
["2026-09-24T15:32:36.692122+00:00", "quote", 8.97, 9.01]
["2026-09-24T15:32:36.693260+00:00", "trade", 8.99, 1.0]
["2026-09-24T15:32:36.693504+00:00", "trade", 8.99, 2.0]
["2026-09-24T15:32:38.515944+00:00", "quote", 8.97, 9.02]
["2026-09-24T15:32:38.892068+00:00", "quote", 8.97, 9.01]
["2026-09-24T15:32:38.892123+00:00", "quote", 8.97, 9.01]
["2026-09-24T15:32:41.693538+00:00", "trade", 8.995, 1.0]
["2026-09-24T15:32:43.172005+00:00", "quote", 8.97, 9.02]
["2026-09-24T15:32:43.172261+00:00", "quote", 8.97, 9.01]
["2026-09-24T15:32:43.172316+00:00", "quote", 8.97, 9.01]
["2026-09-24T15:32:43.172611+00:00", "quote", 8.97, 9.01]
["2026-09-24T15:32:43.172656+00:00", "quote", 8.97, 9.02]
["2026-09-24T15:32:43.172807+00:00", "quote", 8.97, 9.02]
["2026-09-24T15:32:43.278448+00:00", "quote", 8.97, 9.02]
["2026-09-24T15:32:44.226161+00:00", "quote", 8.97, 9.01]
["2026-09-24T15:32:44.226222+00:00", "quote", 8.97, 9.01]
["2026-09-24T15:32:44.226542+00:00", "quote", 8.97, 9.01]
["2026-09-24T15:32:44.226592+00:00", "quote", 8.97, 9.02]
["2026-09-24T15:32:44.226723+00:00", "quote", 8.97, 9.02]
["2026-09-24T15:32:44.332404+00:00", "quote", 8.97, 9.02]
["2026-09-24T15:32:44.957604+00:00", "trade", 9.02, 1.0]
["2026-09-24T15:32:44.958807+00:00", "trade", 8.995, 4.0]
["2026-09-24T15:32:45.326162+00:00", "quote", 8.97, 9.01]
["2026-09-24T15:32:45.326222+00:00", "quote", 8.97, 9.01]
["2026-09-24T15:32:45.326518+00:00", "quote", 8.97, 9.01]
["2026-09-24T15:32:45.326568+00:00", "quote", 8.97, 9.02]
["2026-09-24T15:32:45.326713+00:00", "quote", 8.97, 9.02]
["2026-09-24T15:32:45.432355+00:00", "quote", 8.97, 9.02]
["2026-09-24T15:32:46.426163+00:00", "quote", 8.97, 9.01]
["2026-09-24T15:32:46.426223+00:00", "quote", 8.97, 9.01]
["2026-09-24T15:32:46.426523+00:00", "quote", 8.97, 9.01]
["2026-09-24T15:32:46.426569+00:00", "quote", 8.97, 9.02]
["2026-09-24T15:32:46.426714+00:00", "quote", 8.97, 9.02]
["2026-09-24T15:32:46.532360+00:00", "quote", 8.97, 9.02]
["2026-09-24T15:32:47.526153+00:00", "quote", 8.97, 9.01]
["2026-09-24T15:32:47.526213+00:00", "quote", 8.97, 9.01]
["2026-09-24T15:32:47.626121+00:00", "quote", 8.97, 9.01]
["2026-09-24T15:32:47.626176+00:00", "quote", 8.97, 9.02]
["2026-09-24T15:32:47.626647+00:00", "quote", 8.97, 9.02]
["2026-09-24T15:32:47.731977+00:00", "quote", 8.97, 9.02]
["2026-09-24T15:32:48.626149+00:00", "quote", 8.97, 9.01]
["2026-09-24T15:32:48.626209+00:00", "quote", 8.97, 9.01]
["2026-09-24T15:32:48.726116+00:00", "quote", 8.97, 9.01]
["2026-09-24T15:32:48.726171+00:00", "quote", 8.97, 9.02]
["2026-09-24T15:32:48.726718+00:00", "quote", 8.97, 9.02]
["2026-09-24T15:32:48.831968+00:00", "quote", 8.97, 9.02]
["2026-09-24T15:32:49.726164+00:00", "quote", 8.97, 9.01]
["2026-09-24T15:32:49.726224+00:00", "quote", 8.97, 9.01]
["2026-09-24T15:32:49.826132+00:00", "quote", 8.97, 9.01]
["2026-09-24T15:32:49.826187+00:00", "quote", 8.97, 9.02]
["2026-09-24T15:32:49.826753+00:00", "quote", 8.97, 9.02]
["2026-09-24T15:32:49.934349+00:00", "quote", 8.97, 9.02]
["2026-09-24T15:32:50.826150+00:00", "quote", 8.97, 9.01]
["2026-09-24T15:32:50.826210+00:00", "quote", 8.97, 9.01]
["2026-09-24T15:32:50.827303+00:00", "trade", 8.99, 3.0]
["2026-09-24T15:32:50.827703+00:00", "trade", 8.99, 1.0]
["2026-09-24T15:32:50.926122+00:00", "quote", 8.97, 9.01]
["2026-09-24T15:32:50.926178+00:00", "quote", 8.97, 9.02]
["2026-09-24T15:32:50.926734+00:00", "quote", 8.97, 9.02]
["2026-09-24T15:32:51.031989+00:00", "quote", 8.97, 9.02]
["2026-09-24T15:32:51.926165+00:00", "quote", 8.97, 9.01]
["2026-09-24T15:32:51.926221+00:00", "quote", 8.97, 9.01]
["2026-09-24T15:32:52.026138+00:00", "quote", 8.97, 9.01]
["2026-09-24T15:32:52.026193+00:00", "quote", 8.97, 9.02]
["2026-09-24T15:32:52.026745+00:00", "quote", 8.97, 9.02]
["2026-09-24T15:32:52.131990+00:00", "quote", 8.97, 9.02]
["2026-09-24T15:32:53.026156+00:00", "quote", 8.97, 9.01]
["2026-09-24T15:32:53.026216+00:00", "quote", 8.97, 9.01]
["2026-09-24T15:32:53.126129+00:00", "quote", 8.97, 9.01]
["2026-09-24T15:32:53.127101+00:00", "quote", 8.97, 9.01]
["2026-09-24T15:32:53.127582+00:00", "quote", 8.97, 9.02]
["2026-09-24T15:32:53.232898+00:00", "quote", 8.97, 9.02]
["2026-09-24T15:32:53.614696+00:00", "trade", 9.0, 64.0]
["2026-09-24T15:32:54.126157+00:00", "quote", 8.97, 9.01]
["2026-09-24T15:32:54.126212+00:00", "quote", 8.97, 9.01]
["2026-09-24T15:32:54.226129+00:00", "quote", 8.97, 9.01]
["2026-09-24T15:32:54.226184+00:00", "quote", 8.97, 9.02]
["2026-09-24T15:32:54.226746+00:00", "quote", 8.97, 9.02]
["2026-09-24T15:32:54.227593+00:00", "quote", 8.97, 9.02]
["2026-09-24T15:32:54.237742+00:00", "trade", 8.998, 4.0]
["2026-09-24T15:32:54.332763+00:00", "quote", 8.97, 9.02]
["2026-09-24T15:32:55.226152+00:00", "quote", 8.97, 9.01]
["2026-09-24T15:32:55.226212+00:00", "quote", 8.97, 9.01]
["2026-09-24T15:32:55.326125+00:00", "quote", 8.97, 9.01]
["2026-09-24T15:32:55.326180+00:00", "quote", 8.97, 9.02]
["2026-09-24T15:32:55.326726+00:00", "quote", 8.97, 9.02]
["2026-09-24T15:32:55.431986+00:00", "quote", 8.97, 9.02]
["2026-09-24T15:32:56.326158+00:00", "quote", 8.97, 9.01]
["2026-09-24T15:32:56.326213+00:00", "quote", 8.97, 9.01]
["2026-09-24T15:32:56.327329+00:00", "trade", 8.99, 3.0]
["2026-09-24T15:32:56.426135+00:00", "quote", 8.97, 9.01]
["2026-09-24T15:32:56.426185+00:00", "quote", 8.97, 9.02]
["2026-09-24T15:32:56.426727+00:00", "quote", 8.97, 9.02]
["2026-09-24T15:32:56.427609+00:00", "quote", 8.97, 9.02]
["2026-09-24T15:32:56.532107+00:00", "quote", 8.97, 9.02]
["2026-09-24T15:32:57.426148+00:00", "quote", 8.97, 9.01]
["2026-09-24T15:32:57.426208+00:00", "quote", 8.97, 9.01]
["2026-09-24T15:32:57.526126+00:00", "quote", 8.97, 9.01]
["2026-09-24T15:32:57.526186+00:00", "quote", 8.97, 9.02]
["2026-09-24T15:32:57.526732+00:00", "quote", 8.97, 9.02]
["2026-09-24T15:32:57.631993+00:00", "quote", 8.97, 9.02]
["2026-09-24T15:32:58.526164+00:00", "quote", 8.97, 9.01]
["2026-09-24T15:32:58.526224+00:00", "quote", 8.97, 9.01]
["2026-09-24T15:32:58.626126+00:00", "quote", 8.97, 9.01]
["2026-09-24T15:32:58.627129+00:00", "quote", 8.97, 9.01]
["2026-09-24T15:32:58.627610+00:00", "quote", 8.97, 9.02]
["2026-09-24T15:32:58.732900+00:00", "quote", 8.97, 9.02]
["2026-09-24T15:32:59.626169+00:00", "quote", 8.97, 9.01]
["2026-09-24T15:32:59.626224+00:00", "quote", 8.97, 9.01]
["2026-09-24T15:32:59.726127+00:00", "quote", 8.97, 9.01]
["2026-09-24T15:32:59.997938+00:00", "quote", 8.97, 9.01]
["2026-09-24T15:33:01.567636+00:00", "quote", 8.97, 9.01]
["2026-09-24T15:33:01.567691+00:00", "quote", 8.97, 9.01]
["2026-09-24T15:33:01.567731+00:00", "quote", 8.97, 9.01]
["2026-09-24T15:33:01.582947+00:00", "trade", 8.9894, 100.0]
["2026-09-24T15:33:01.583344+00:00", "trade", 8.9894, 40.0]
["2026-09-24T15:33:01.584547+00:00", "trade", 8.99, 6.0]
["2026-09-24T15:33:03.715793+00:00", "trade", 8.99, 1.0]
["2026-09-24T15:33:03.717038+00:00", "trade", 8.99, 1.0]
["2026-09-24T15:33:08.349429+00:00", "trade", 8.99, 4.0]
["2026-09-24T15:33:12.829380+00:00", "trade", 9.01, 400.0]
["2026-09-24T15:33:12.829386+00:00", "trade", 9.01, 200.0]
["2026-09-24T15:33:12.829389+00:00", "quote", 8.99, 9.01]
["2026-09-24T15:33:12.829389+00:00", "quote", 8.99, 9.01]
["2026-09-24T15:33:12.829419+00:00", "quote", 8.99, 9.01]
["2026-09-24T15:33:12.829439+00:00", "quote", 8.99, 9.01]
["2026-09-24T15:33:12.829444+00:00", "quote", 8.99, 9.01]
["2026-09-24T15:33:12.829449+00:00", "quote", 8.99, 9.01]
["2026-09-24T15:33:12.829639+00:00", "quote", 8.99, 9.01]
["2026-09-24T15:33:12.829669+00:00", "quote", 8.99, 9.02]
["2026-09-24T15:33:12.829975+00:00", "quote", 8.99, 9.02]
["2026-09-24T15:33:12.830181+00:00", "quote", 8.99, 9.02]
["2026-09-24T15:33:12.853416+00:00", "trade", 9.01, 100.0]
["2026-09-24T15:33:12.853509+00:00", "trade", 9.02, 200.0]
["2026-09-24T15:33:12.853511+00:00", "quote", 8.99, 9.02]
["2026-09-24T15:33:12.853521+00:00", "trade", 9.02, 77.0]
["2026-09-24T15:33:12.853521+00:00", "trade", 9.02, 75.0]
["2026-09-24T15:33:12.853521+00:00", "quote", 8.99, 9.03]
["2026-09-24T15:33:12.853577+00:00", "quote", 8.99, 9.03]
["2026-09-24T15:33:12.853577+00:00", "quote", 9.0, 9.03]
["2026-09-24T15:33:12.853606+00:00", "quote", 9.0, 9.03]
["2026-09-24T15:33:12.853641+00:00", "quote", 9.0, 9.03]
["2026-09-24T15:33:12.853646+00:00", "quote", 9.0, 9.03]
["2026-09-24T15:33:12.853837+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:33:12.853867+00:00", "trade", 9.02, 4.0]
["2026-09-24T15:33:12.854066+00:00", "trade", 9.02, 54.0]
["2026-09-24T15:33:12.854069+00:00", "trade", 9.02, 16.0]
["2026-09-24T15:33:12.854069+00:00", "trade", 9.02, 6.0]
["2026-09-24T15:33:12.857481+00:00", "trade", 9.02, 11.0]
["2026-09-24T15:33:12.857967+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:33:12.858638+00:00", "quote", 9.0, 9.03]
["2026-09-24T15:33:12.859255+00:00", "quote", 9.0, 9.03]
["2026-09-24T15:33:12.861565+00:00", "quote", 9.0, 9.03]
["2026-09-24T15:33:12.862157+00:00", "quote", 9.0, 9.03]
["2026-09-24T15:33:12.864021+00:00", "quote", 9.0, 9.03]
["2026-09-24T15:33:12.875107+00:00", "quote", 9.0, 9.03]
["2026-09-24T15:33:12.956691+00:00", "quote", 9.0, 9.03]
["2026-09-24T15:33:12.957198+00:00", "quote", 9.0, 9.03]
["2026-09-24T15:33:13.854683+00:00", "trade", 9.015, 4.0]
["2026-09-24T15:33:14.854626+00:00", "trade", 9.015, 1.0]
["2026-09-24T15:33:16.808742+00:00", "trade", 8.9851, 200.0]
["2026-09-24T15:33:20.898995+00:00", "trade", 9.015, 5.0]
["2026-09-24T15:33:21.423770+00:00", "trade", 8.985, 5.0]
["2026-09-24T15:33:23.401555+00:00", "trade", 9.03, 93.0]
["2026-09-24T15:33:23.401555+00:00", "trade", 9.03, 71.0]
["2026-09-24T15:33:23.401557+00:00", "quote", 9.0, 9.04]
["2026-09-24T15:33:23.401657+00:00", "quote", 9.01, 9.04]
["2026-09-24T15:33:23.401682+00:00", "quote", 9.01, 9.04]
["2026-09-24T15:33:23.401843+00:00", "quote", 9.01, 9.04]
["2026-09-24T15:33:23.401843+00:00", "quote", 9.01, 9.04]
["2026-09-24T15:33:23.401856+00:00", "trade", 9.03, 1.0]
["2026-09-24T15:33:24.239783+00:00", "trade", 9.0148, 8.0]
["2026-09-24T15:33:25.095425+00:00", "quote", 9.01, 9.04]
["2026-09-24T15:33:26.415135+00:00", "trade", 9.0124, 8.0]
["2026-09-24T15:33:29.334629+00:00", "quote", 9.01, 9.04]
["2026-09-24T15:33:29.335326+00:00", "quote", 9.01, 9.04]
["2026-09-24T15:33:29.336975+00:00", "quote", 9.01, 9.04]
["2026-09-24T15:33:29.997962+00:00", "quote", 9.01, 9.04]
["2026-09-24T15:33:31.239178+00:00", "quote", 9.01, 9.04]
["2026-09-24T15:33:31.240812+00:00", "quote", 9.01, 9.04]
["2026-09-24T15:33:32.720218+00:00", "trade", 9.02, 20.0]
["2026-09-24T15:33:45.636492+00:00", "quote", 9.01, 9.04]
["2026-09-24T15:33:48.922744+00:00", "trade", 9.04, 265.0]
["2026-09-24T15:33:50.488579+00:00", "trade", 9.0332, 110.0]
["2026-09-24T15:33:53.126836+00:00", "trade", 9.025, 4.0]
["2026-09-24T15:33:54.241740+00:00", "trade", 9.0365, 2.0]
["2026-09-24T15:33:58.456244+00:00", "quote", 9.01, 9.04]
["2026-09-24T15:33:59.997990+00:00", "quote", 9.01, 9.04]
["2026-09-24T15:34:04.067066+00:00", "trade", 9.025, 500.0]
["2026-09-24T15:34:04.108053+00:00", "trade", 9.025, 8.0]
["2026-09-24T15:34:04.109466+00:00", "trade", 9.025, 5.0]
["2026-09-24T15:34:05.681346+00:00", "trade", 9.0217, 17.0]
["2026-09-24T15:34:09.494001+00:00", "trade", 9.0005, 100.0]
["2026-09-24T15:34:09.496427+00:00", "trade", 9.0005, 7.0]
["2026-09-24T15:34:18.641893+00:00", "trade", 8.9858, 100.0]
["2026-09-24T15:34:18.642979+00:00", "quote", 9.01, 9.04]
["2026-09-24T15:34:24.243745+00:00", "trade", 9.0249, 3.0]
["2026-09-24T15:34:25.103162+00:00", "trade", 9.0005, 16.0]
["2026-09-24T15:34:27.203001+00:00", "trade", 9.0188, 18.0]
["2026-09-24T15:34:28.054009+00:00", "trade", 9.025, 2.0]
["2026-09-24T15:34:28.901328+00:00", "trade", 8.988, 100.0]
["2026-09-24T15:34:29.998014+00:00", "quote", 9.01, 9.04]
["2026-09-24T15:34:30.196631+00:00", "quote", 9.01, 9.04]
["2026-09-24T15:34:30.213534+00:00", "trade", 9.0028, 7.0]
["2026-09-24T15:34:30.214578+00:00", "quote", 9.01, 9.04]
["2026-09-24T15:34:34.389792+00:00", "trade", 8.9857, 5.0]
["2026-09-24T15:34:35.551229+00:00", "trade", 9.025, 28.0]
["2026-09-24T15:34:36.122120+00:00", "quote", 9.01, 9.04]
["2026-09-24T15:34:36.122146+00:00", "quote", 9.01, 9.04]
["2026-09-24T15:34:36.122777+00:00", "quote", 9.01, 9.04]
["2026-09-24T15:34:39.035738+00:00", "quote", 9.01, 9.04]
["2026-09-24T15:34:42.885698+00:00", "quote", 9.01, 9.04]
["2026-09-24T15:34:42.886655+00:00", "quote", 9.01, 9.04]
["2026-09-24T15:34:44.710714+00:00", "trade", 9.025, 4.0]
["2026-09-24T15:34:46.019534+00:00", "trade", 9.025, 1500.0]
["2026-09-24T15:34:46.683172+00:00", "quote", 9.01, 9.04]
["2026-09-24T15:34:46.943475+00:00", "trade", 8.9888, 27.0]
["2026-09-24T15:34:54.245738+00:00", "trade", 9.0249, 9.0]
["2026-09-24T15:34:56.551633+00:00", "trade", 9.01, 5.0]
["2026-09-24T15:34:57.529348+00:00", "trade", 9.04, 5.0]
["2026-09-24T15:34:59.998032+00:00", "quote", 9.01, 9.04]
["2026-09-24T15:35:01.438738+00:00", "quote", 9.01, 9.04]
["2026-09-24T15:35:01.443987+00:00", "trade", 9.0333, 1.0]
["2026-09-24T15:35:03.994725+00:00", "quote", 9.01, 9.04]
["2026-09-24T15:35:03.995156+00:00", "quote", 9.01, 9.04]
["2026-09-24T15:35:03.996144+00:00", "quote", 9.01, 9.04]
["2026-09-24T15:35:04.286406+00:00", "trade", 9.0332, 27.0]
["2026-09-24T15:35:06.965003+00:00", "quote", 9.01, 9.04]
["2026-09-24T15:35:09.274143+00:00", "quote", 9.01, 9.04]
["2026-09-24T15:35:11.034517+00:00", "trade", 9.01, 5.0]
["2026-09-24T15:35:11.250235+00:00", "trade", 9.04, 5.0]
["2026-09-24T15:35:12.243254+00:00", "trade", 9.0242, 14.0]
["2026-09-24T15:35:12.244411+00:00", "trade", 9.0242, 4.0]
["2026-09-24T15:35:15.263148+00:00", "trade", 8.9876, 100.0]
["2026-09-24T15:35:18.520439+00:00", "quote", 9.01, 9.04]
["2026-09-24T15:35:18.618941+00:00", "trade", 9.03, 300.0]
["2026-09-24T15:35:19.724911+00:00", "trade", 9.025, 100.0]
["2026-09-24T15:35:22.449877+00:00", "trade", 9.01, 5.0]
["2026-09-24T15:35:23.299216+00:00", "trade", 9.04, 5.0]
["2026-09-24T15:35:23.329940+00:00", "trade", 9.025, 100.0]
["2026-09-24T15:35:24.247735+00:00", "trade", 9.028, 3.0]
["2026-09-24T15:35:26.854026+00:00", "trade", 9.01, 5.0]
["2026-09-24T15:35:27.099894+00:00", "trade", 9.02, 5.0]
["2026-09-24T15:35:27.099894+00:00", "trade", 9.02, 6.0]
["2026-09-24T15:35:27.099905+00:00", "trade", 9.03, 1.0]
["2026-09-24T15:35:27.099954+00:00", "quote", 9.01, 9.04]
["2026-09-24T15:35:27.099972+00:00", "trade", 9.02, 1.0]
["2026-09-24T15:35:27.099979+00:00", "quote", 9.01, 9.04]
["2026-09-24T15:35:27.100040+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:35:27.100045+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:35:27.100155+00:00", "trade", 9.02, 1.0]
["2026-09-24T15:35:27.100227+00:00", "trade", 9.02, 75.0]
["2026-09-24T15:35:27.100299+00:00", "trade", 9.02, 75.0]
["2026-09-24T15:35:27.100314+00:00", "trade", 9.02, 75.0]
["2026-09-24T15:35:27.100429+00:00", "trade", 9.02, 24.0]
["2026-09-24T15:35:27.100600+00:00", "trade", 9.02, 100.0]
["2026-09-24T15:35:27.103150+00:00", "trade", 9.02, 75.0]
["2026-09-24T15:35:27.103939+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:35:27.203651+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:35:27.203701+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:35:28.869956+00:00", "trade", 9.03, 20.0]
["2026-09-24T15:35:28.907678+00:00", "trade", 9.0244, 7.0]
["2026-09-24T15:35:29.035353+00:00", "trade", 9.0255, 1.0]
["2026-09-24T15:35:29.504958+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:35:29.998061+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:35:34.354797+00:00", "trade", 9.03, 5.0]
["2026-09-24T15:35:34.356102+00:00", "trade", 9.02, 11.0]
["2026-09-24T15:35:36.634268+00:00", "trade", 9.0253, 140.0]
["2026-09-24T15:35:40.033882+00:00", "trade", 9.02, 1.0]
["2026-09-24T15:35:50.239942+00:00", "trade", 9.02, 1.0]
["2026-09-24T15:35:50.239969+00:00", "trade", 9.02, 100.0]
["2026-09-24T15:35:50.239972+00:00", "trade", 9.02, 200.0]
["2026-09-24T15:35:50.240122+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:35:50.240246+00:00", "trade", 9.02, 100.0]
["2026-09-24T15:35:52.666352+00:00", "trade", 9.0088, 47.0]
["2026-09-24T15:35:52.732407+00:00", "trade", 9.02, 100.0]
["2026-09-24T15:35:52.737212+00:00", "trade", 9.02, 38.0]
["2026-09-24T15:35:52.737714+00:00", "trade", 9.02, 38.0]
["2026-09-24T15:35:52.737859+00:00", "trade", 9.02, 38.0]
["2026-09-24T15:35:52.738553+00:00", "trade", 9.02, 38.0]
["2026-09-24T15:35:52.738562+00:00", "trade", 9.02, 38.0]
["2026-09-24T15:35:52.738815+00:00", "trade", 9.02, 38.0]
["2026-09-24T15:35:52.740638+00:00", "trade", 9.02, 38.0]
["2026-09-24T15:35:52.741332+00:00", "trade", 9.02, 38.0]
["2026-09-24T15:35:52.741762+00:00", "trade", 9.02, 38.0]
["2026-09-24T15:35:52.742712+00:00", "trade", 9.02, 38.0]
["2026-09-24T15:35:52.742854+00:00", "trade", 9.02, 38.0]
["2026-09-24T15:35:52.743569+00:00", "trade", 9.02, 38.0]
["2026-09-24T15:35:52.744574+00:00", "trade", 9.02, 24.0]
["2026-09-24T15:35:52.748167+00:00", "trade", 9.02, 38.0]
["2026-09-24T15:35:52.749957+00:00", "trade", 9.02, 14.0]
["2026-09-24T15:35:52.750026+00:00", "trade", 9.02, 38.0]
["2026-09-24T15:35:52.750594+00:00", "trade", 9.02, 38.0]
["2026-09-24T15:35:52.750820+00:00", "trade", 9.02, 10.0]
["2026-09-24T15:35:52.753286+00:00", "trade", 9.02, 38.0]
["2026-09-24T15:35:52.755099+00:00", "trade", 9.02, 28.0]
["2026-09-24T15:35:52.755162+00:00", "trade", 9.02, 38.0]
["2026-09-24T15:35:52.755225+00:00", "trade", 9.02, 34.0]
["2026-09-24T15:35:52.758401+00:00", "trade", 9.02, 34.0]
["2026-09-24T15:35:52.787414+00:00", "trade", 9.02, 38.0]
["2026-09-24T15:35:52.839523+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:35:53.195384+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:35:54.249761+00:00", "trade", 9.0205, 12.0]
["2026-09-24T15:35:54.686860+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:35:54.751838+00:00", "trade", 9.02, 11.0]
["2026-09-24T15:35:58.444660+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:35:58.444694+00:00", "trade", 9.03, 90.0]
["2026-09-24T15:35:58.444694+00:00", "trade", 9.03, 85.0]
["2026-09-24T15:35:58.444697+00:00", "trade", 9.03, 25.0]
["2026-09-24T15:35:58.444727+00:00", "trade", 9.03, 75.0]
["2026-09-24T15:35:58.444751+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:35:58.444757+00:00", "trade", 9.03, 300.0]
["2026-09-24T15:35:58.444772+00:00", "trade", 9.03, 60.0]
["2026-09-24T15:35:58.444778+00:00", "trade", 9.03, 13.0]
["2026-09-24T15:35:58.444841+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:35:58.444856+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:35:58.445016+00:00", "quote", 9.02, 9.04]
["2026-09-24T15:35:58.445364+00:00", "trade", 9.03, 1.0]
["2026-09-24T15:35:58.446129+00:00", "quote", 9.02, 9.04]
["2026-09-24T15:35:58.448865+00:00", "quote", 9.02, 9.04]
["2026-09-24T15:35:58.451847+00:00", "trade", 9.03, 100.0]
["2026-09-24T15:35:59.998084+00:00", "quote", 9.02, 9.04]
["2026-09-24T15:36:03.056162+00:00", "trade", 8.9891, 14.0]
["2026-09-24T15:36:03.357779+00:00", "trade", 9.0108, 5.0]
["2026-09-24T15:36:03.534025+00:00", "trade", 9.03, 1.0]
["2026-09-24T15:36:06.481940+00:00", "trade", 9.0238, 25.0]
["2026-09-24T15:36:07.851328+00:00", "trade", 9.04, 31.0]
["2026-09-24T15:36:07.851392+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:36:07.851397+00:00", "trade", 9.04, 64.0]
["2026-09-24T15:36:07.851397+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:36:07.851400+00:00", "trade", 9.04, 74.0]
["2026-09-24T15:36:07.851403+00:00", "trade", 9.04, 200.0]
["2026-09-24T15:36:07.851448+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:36:07.851513+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:36:07.851528+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:36:07.851558+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:36:07.851601+00:00", "trade", 9.04, 1.0]
["2026-09-24T15:36:07.851653+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:36:07.851979+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:36:07.852285+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:36:07.852295+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:36:07.854069+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:36:07.855643+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:36:07.855953+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:36:07.856911+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:36:07.870017+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:36:07.900584+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:36:08.474394+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:36:09.954465+00:00", "trade", 9.05, 2.0]
["2026-09-24T15:36:10.009384+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:36:10.009439+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:36:10.175764+00:00", "trade", 9.0116, 2.0]
["2026-09-24T15:36:10.421139+00:00", "trade", 9.05, 81.0]
["2026-09-24T15:36:10.421142+00:00", "trade", 9.05, 13.0]
["2026-09-24T15:36:10.421143+00:00", "quote", 9.03, 9.06]
["2026-09-24T15:36:10.421208+00:00", "trade", 9.05, 24.0]
["2026-09-24T15:36:10.421258+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:36:10.421259+00:00", "trade", 9.05, 75.0]
["2026-09-24T15:36:10.421262+00:00", "trade", 9.05, 35.0]
["2026-09-24T15:36:10.421265+00:00", "trade", 9.05, 31.0]
["2026-09-24T15:36:10.421278+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:36:10.421308+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:36:10.421352+00:00", "trade", 9.05, 6.0]
["2026-09-24T15:36:10.422361+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:36:10.424752+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:36:10.425253+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:36:10.427212+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:36:10.450856+00:00", "trade", 9.05, 7.0]
["2026-09-24T15:36:10.708295+00:00", "trade", 9.05, 100.0]
["2026-09-24T15:36:13.161480+00:00", "trade", 9.0277, 11.0]
["2026-09-24T15:36:13.162953+00:00", "trade", 9.0277, 7.0]
["2026-09-24T15:36:13.974903+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:36:13.975900+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:36:14.043669+00:00", "trade", 9.05, 20.0]
["2026-09-24T15:36:14.821839+00:00", "trade", 9.0159, 4.0]
["2026-09-24T15:36:18.770976+00:00", "trade", 9.05, 20.0]
["2026-09-24T15:36:18.773755+00:00", "trade", 9.04, 2.0]
["2026-09-24T15:36:18.960147+00:00", "trade", 9.0277, 10.0]
["2026-09-24T15:36:18.971328+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:36:19.499524+00:00", "trade", 9.05, 100.0]
["2026-09-24T15:36:19.499530+00:00", "trade", 9.05, 100.0]
["2026-09-24T15:36:19.499687+00:00", "trade", 9.05, 100.0]
["2026-09-24T15:36:24.251736+00:00", "trade", 9.0395, 11.0]
["2026-09-24T15:36:25.540526+00:00", "trade", 9.04, 2.0]
["2026-09-24T15:36:29.998113+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:36:31.436838+00:00", "trade", 9.04, 5.0]
["2026-09-24T15:36:34.115571+00:00", "trade", 9.0445, 25.0]
["2026-09-24T15:36:34.179386+00:00", "trade", 9.04, 2.0]
["2026-09-24T15:36:39.685740+00:00", "trade", 9.014, 29.0]
["2026-09-24T15:36:39.745302+00:00", "trade", 9.014, 34.0]
["2026-09-24T15:36:39.785270+00:00", "trade", 9.014, 36.0]
["2026-09-24T15:36:39.787968+00:00", "trade", 9.04, 2.0]
["2026-09-24T15:36:39.812326+00:00", "trade", 9.014, 90.0]
["2026-09-24T15:36:40.690246+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:36:40.810772+00:00", "trade", 9.014, 34.0]
["2026-09-24T15:36:40.845243+00:00", "trade", 9.014, 100.0]
["2026-09-24T15:36:45.959389+00:00", "trade", 9.04, 4.0]
["2026-09-24T15:36:51.088980+00:00", "trade", 9.04, 2.0]
["2026-09-24T15:36:56.953949+00:00", "trade", 9.04, 38.0]
["2026-09-24T15:36:56.954033+00:00", "trade", 9.04, 38.0]
["2026-09-24T15:36:56.955311+00:00", "trade", 9.041, 1.0]
["2026-09-24T15:36:56.956697+00:00", "trade", 9.04, 3.0]
["2026-09-24T15:36:57.847815+00:00", "trade", 8.9905, 100.0]
["2026-09-24T15:36:58.102858+00:00", "trade", 9.05, 1112.0]
["2026-09-24T15:36:58.103273+00:00", "trade", 9.05, 100.0]
["2026-09-24T15:36:58.103844+00:00", "trade", 9.05, 100.0]
["2026-09-24T15:36:58.105194+00:00", "trade", 9.05, 300.0]
["2026-09-24T15:36:58.105200+00:00", "trade", 9.05, 100.0]
["2026-09-24T15:36:58.105350+00:00", "trade", 9.05, 4.0]
["2026-09-24T15:36:58.105354+00:00", "trade", 9.05, 4.0]
["2026-09-24T15:36:58.105771+00:00", "trade", 9.05, 4.0]
["2026-09-24T15:36:58.106724+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:36:58.107804+00:00", "trade", 9.05, 2805.0]
["2026-09-24T15:36:58.109136+00:00", "trade", 9.05, 27.0]
["2026-09-24T15:36:58.112798+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:36:58.112833+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:36:58.112873+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:36:58.112898+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:36:58.112933+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:36:58.113370+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:36:58.117735+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:36:59.998141+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:37:00.123738+00:00", "trade", 9.05, 1.0]
["2026-09-24T15:37:03.124808+00:00", "trade", 9.05, 4.0]
["2026-09-24T15:37:03.776785+00:00", "trade", 9.0255, 4.0]
["2026-09-24T15:37:04.019032+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:37:04.019097+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:37:04.028249+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:37:05.125642+00:00", "trade", 9.05, 11.0]
["2026-09-24T15:37:08.471936+00:00", "trade", 9.04, 500.0]
["2026-09-24T15:37:09.754398+00:00", "trade", 9.05, 9.0]
["2026-09-24T15:37:10.000711+00:00", "trade", 9.0485, 14.0]
["2026-09-24T15:37:10.640825+00:00", "trade", 9.06, 95.0]
["2026-09-24T15:37:10.640827+00:00", "quote", 9.04, 9.07]
["2026-09-24T15:37:10.640828+00:00", "trade", 9.06, 88.0]
["2026-09-24T15:37:10.640832+00:00", "trade", 9.06, 100.0]
["2026-09-24T15:37:10.640835+00:00", "trade", 9.06, 1.0]
["2026-09-24T15:37:10.640835+00:00", "trade", 9.06, 1.0]
["2026-09-24T15:37:10.640837+00:00", "trade", 9.06, 18.0]
["2026-09-24T15:37:10.640852+00:00", "quote", 9.04, 9.07]
["2026-09-24T15:37:10.640858+00:00", "trade", 9.06, 12.0]
["2026-09-24T15:37:10.640872+00:00", "quote", 9.05, 9.07]
["2026-09-24T15:37:10.640917+00:00", "quote", 9.05, 9.07]
["2026-09-24T15:37:10.640922+00:00", "quote", 9.05, 9.07]
["2026-09-24T15:37:10.640939+00:00", "trade", 9.06, 1.0]
["2026-09-24T15:37:10.640942+00:00", "quote", 9.05, 9.07]
["2026-09-24T15:37:10.641066+00:00", "trade", 9.06, 1.0]
["2026-09-24T15:37:10.641288+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:37:10.641348+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:37:10.641423+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:37:10.742464+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:37:10.910208+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:37:11.211198+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:37:11.212226+00:00", "quote", 9.05, 9.07]
["2026-09-24T15:37:11.397967+00:00", "quote", 9.05, 9.07]
["2026-09-24T15:37:11.910988+00:00", "trade", 9.07, 90.0]
["2026-09-24T15:37:11.910991+00:00", "trade", 9.07, 100.0]
["2026-09-24T15:37:11.911052+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:37:11.911063+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:37:11.911098+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:37:11.911108+00:00", "quote", 9.06, 9.08]
["2026-09-24T15:37:11.911109+00:00", "trade", 9.07, 12.0]
["2026-09-24T15:37:11.911109+00:00", "trade", 9.07, 82.0]
["2026-09-24T15:37:11.911112+00:00", "trade", 9.07, 6.0]
["2026-09-24T15:37:11.911133+00:00", "trade", 9.07, 82.0]
["2026-09-24T15:37:11.911133+00:00", "quote", 9.06, 9.08]
["2026-09-24T15:37:11.911193+00:00", "quote", 9.06, 9.08]
["2026-09-24T15:37:11.911248+00:00", "quote", 9.06, 9.08]
["2026-09-24T15:37:11.911303+00:00", "quote", 9.06, 9.08]
["2026-09-24T15:37:11.911654+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:37:11.912023+00:00", "trade", 9.07, 610.0]
["2026-09-24T15:37:11.912152+00:00", "trade", 9.07, 100.0]
["2026-09-24T15:37:11.912416+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:37:11.918059+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:37:11.918240+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:37:11.924929+00:00", "trade", 9.075, 100.0]
["2026-09-24T15:37:11.925132+00:00", "trade", 9.08, 100.0]
["2026-09-24T15:37:11.925134+00:00", "trade", 9.08, 90.0]
["2026-09-24T15:37:11.925136+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:37:11.925137+00:00", "trade", 9.08, 77.0]
["2026-09-24T15:37:11.925137+00:00", "trade", 9.08, 200.0]
["2026-09-24T15:37:11.925206+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:37:11.925326+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:37:11.925396+00:00", "trade", 9.08, 200.0]
["2026-09-24T15:37:11.925397+00:00", "quote", 9.07, 9.09]
["2026-09-24T15:37:11.925696+00:00", "trade", 9.08, 100.0]
["2026-09-24T15:37:11.925747+00:00", "trade", 9.08, 100.0]
["2026-09-24T15:37:11.925863+00:00", "quote", 9.08, 9.09]
["2026-09-24T15:37:11.928509+00:00", "quote", 9.08, 9.09]
["2026-09-24T15:37:11.928534+00:00", "quote", 9.08, 9.09]
["2026-09-24T15:37:11.929091+00:00", "trade", 9.08, 200.0]
["2026-09-24T15:37:11.933050+00:00", "quote", 9.08, 9.09]
["2026-09-24T15:37:11.933515+00:00", "trade", 9.08, 100.0]
["2026-09-24T15:37:11.934059+00:00", "trade", 9.08, 11.0]
["2026-09-24T15:37:11.934682+00:00", "trade", 9.08, 200.0]
["2026-09-24T15:37:11.935963+00:00", "trade", 9.0686, 20.0]
["2026-09-24T15:37:11.938849+00:00", "quote", 9.08, 9.09]
["2026-09-24T15:37:11.949469+00:00", "quote", 9.08, 9.09]
["2026-09-24T15:37:12.692486+00:00", "quote", 9.08, 9.09]
["2026-09-24T15:37:12.692793+00:00", "trade", 9.08, 100.0]
["2026-09-24T15:37:12.692802+00:00", "trade", 9.08, 100.0]
["2026-09-24T15:37:12.692802+00:00", "trade", 9.08, 41.0]
["2026-09-24T15:37:12.692852+00:00", "quote", 9.08, 9.09]
["2026-09-24T15:37:12.692862+00:00", "trade", 9.08, 100.0]
["2026-09-24T15:37:12.692865+00:00", "trade", 9.08, 100.0]
["2026-09-24T15:37:12.693067+00:00", "trade", 9.08, 8.0]
["2026-09-24T15:37:12.693137+00:00", "quote", 9.07, 9.09]
["2026-09-24T15:37:12.693188+00:00", "quote", 9.07, 9.09]
["2026-09-24T15:37:12.693483+00:00", "quote", 9.07, 9.09]
["2026-09-24T15:37:12.693834+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:37:12.693849+00:00", "trade", 9.07, 100.0]
["2026-09-24T15:37:12.693849+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:37:12.693864+00:00", "trade", 9.08, 100.0]
["2026-09-24T15:37:12.693897+00:00", "trade", 9.08, 100.0]
["2026-09-24T15:37:12.693930+00:00", "trade", 9.07, 100.0]
["2026-09-24T15:37:12.693954+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:37:12.693954+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:37:12.693954+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:37:12.693957+00:00", "trade", 9.07, 100.0]
["2026-09-24T15:37:12.693959+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:37:12.693963+00:00", "trade", 9.07, 100.0]
["2026-09-24T15:37:12.693964+00:00", "quote", 9.06, 9.08]
["2026-09-24T15:37:12.693964+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:37:12.693994+00:00", "quote", 9.06, 9.08]
["2026-09-24T15:37:12.694205+00:00", "quote", 9.06, 9.08]
["2026-09-24T15:37:12.694215+00:00", "quote", 9.06, 9.08]
["2026-09-24T15:37:12.694225+00:00", "quote", 9.06, 9.08]
["2026-09-24T15:37:12.694225+00:00", "quote", 9.06, 9.08]
["2026-09-24T15:37:12.694230+00:00", "quote", 9.06, 9.08]
["2026-09-24T15:37:12.694240+00:00", "quote", 9.06, 9.08]
["2026-09-24T15:37:12.694270+00:00", "quote", 9.06, 9.08]
["2026-09-24T15:37:12.694295+00:00", "quote", 9.05, 9.08]
["2026-09-24T15:37:12.694295+00:00", "quote", 9.05, 9.08]
["2026-09-24T15:37:12.694385+00:00", "quote", 9.05, 9.08]
["2026-09-24T15:37:12.694400+00:00", "quote", 9.05, 9.08]
["2026-09-24T15:37:12.694410+00:00", "quote", 9.05, 9.08]
["2026-09-24T15:37:12.694505+00:00", "quote", 9.05, 9.08]
["2026-09-24T15:37:12.694576+00:00", "quote", 9.05, 9.08]
["2026-09-24T15:37:12.694736+00:00", "quote", 9.05, 9.08]
["2026-09-24T15:37:12.695172+00:00", "quote", 9.05, 9.08]
["2026-09-24T15:37:12.698871+00:00", "quote", 9.05, 9.08]
["2026-09-24T15:37:12.703712+00:00", "quote", 9.05, 9.08]
["2026-09-24T15:37:12.704790+00:00", "quote", 9.05, 9.08]
["2026-09-24T15:37:12.796172+00:00", "quote", 9.05, 9.08]
["2026-09-24T15:37:12.796628+00:00", "quote", 9.05, 9.08]
["2026-09-24T15:37:12.796708+00:00", "quote", 9.05, 9.08]
["2026-09-24T15:37:12.797941+00:00", "quote", 9.05, 9.08]
["2026-09-24T15:37:12.799019+00:00", "quote", 9.05, 9.08]
["2026-09-24T15:37:12.950569+00:00", "quote", 9.05, 9.08]
["2026-09-24T15:37:12.965647+00:00", "trade", 9.065, 100.0]
["2026-09-24T15:37:13.388137+00:00", "trade", 9.065, 3000.0]
["2026-09-24T15:37:13.389424+00:00", "trade", 9.0678, 25.0]
["2026-09-24T15:37:15.010663+00:00", "quote", 9.05, 9.08]
["2026-09-24T15:37:16.432251+00:00", "trade", 9.0732, 27.0]
["2026-09-24T15:37:17.997079+00:00", "trade", 9.0489, 200.0]
["2026-09-24T15:37:18.100264+00:00", "quote", 9.05, 9.08]
["2026-09-24T15:37:18.101823+00:00", "quote", 9.05, 9.08]
["2026-09-24T15:37:18.373007+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:37:18.373009+00:00", "trade", 9.065, 300.0]
["2026-09-24T15:37:18.373009+00:00", "trade", 9.06, 100.0]
["2026-09-24T15:37:18.373060+00:00", "trade", 9.06, 600.0]
["2026-09-24T15:37:18.373063+00:00", "quote", 9.05, 9.08]
["2026-09-24T15:37:18.374040+00:00", "trade", 9.06, 200.0]
["2026-09-24T15:37:18.374088+00:00", "trade", 9.06, 200.0]
["2026-09-24T15:37:18.374952+00:00", "quote", 9.05, 9.08]
["2026-09-24T15:37:18.376035+00:00", "quote", 9.05, 9.08]
["2026-09-24T15:37:26.284785+00:00", "trade", 9.0568, 140.0]
["2026-09-24T15:37:26.611236+00:00", "quote", 9.06, 9.08]
["2026-09-24T15:37:26.611281+00:00", "quote", 9.06, 9.08]
["2026-09-24T15:37:26.611291+00:00", "quote", 9.06, 9.08]
["2026-09-24T15:37:26.613193+00:00", "trade", 9.07, 100.0]
["2026-09-24T15:37:26.664894+00:00", "quote", 9.06, 9.08]
["2026-09-24T15:37:27.615903+00:00", "trade", 9.06, 2.0]
["2026-09-24T15:37:28.616986+00:00", "trade", 9.07, 4.0]
["2026-09-24T15:37:29.287395+00:00", "quote", 9.06, 9.08]
["2026-09-24T15:37:29.998160+00:00", "quote", 9.06, 9.08]
["2026-09-24T15:37:32.113399+00:00", "quote", 9.06, 9.08]
["2026-09-24T15:37:32.114041+00:00", "quote", 9.06, 9.08]
["2026-09-24T15:37:32.114762+00:00", "trade", 9.07, 100.0]
["2026-09-24T15:37:32.592235+00:00", "trade", 9.0039, 100.0]
["2026-09-24T15:37:34.021837+00:00", "trade", 9.07, 75.0]
["2026-09-24T15:37:34.021840+00:00", "trade", 9.07, 75.0]
["2026-09-24T15:37:34.021862+00:00", "quote", 9.06, 9.08]
["2026-09-24T15:37:34.022243+00:00", "trade", 9.07, 3.0]
["2026-09-24T15:37:34.022358+00:00", "quote", 9.06, 9.08]
["2026-09-24T15:37:35.094391+00:00", "trade", 9.07, 12.0]
["2026-09-24T15:37:35.796953+00:00", "quote", 9.06, 9.08]
["2026-09-24T15:37:36.324442+00:00", "quote", 9.06, 9.08]
["2026-09-24T15:37:37.921134+00:00", "trade", 9.07, 2000.0]
["2026-09-24T15:37:37.922421+00:00", "trade", 9.0664, 24.0]
["2026-09-24T15:37:37.927112+00:00", "trade", 9.08, 3.0]
["2026-09-24T15:37:37.927389+00:00", "quote", 9.06, 9.08]
["2026-09-24T15:37:37.927669+00:00", "quote", 9.06, 9.08]
["2026-09-24T15:37:39.922341+00:00", "trade", 9.07, 3.0]
["2026-09-24T15:37:40.922402+00:00", "trade", 9.07, 1.0]
["2026-09-24T15:37:41.161540+00:00", "trade", 9.0058, 100.0]
["2026-09-24T15:37:43.643464+00:00", "trade", 9.08, 10.0]
["2026-09-24T15:37:43.794239+00:00", "quote", 9.06, 9.08]
["2026-09-24T15:37:47.193387+00:00", "trade", 9.07, 3.0]
["2026-09-24T15:37:47.569732+00:00", "trade", 9.08, 2.0]
["2026-09-24T15:37:47.569744+00:00", "trade", 9.08, 81.0]
["2026-09-24T15:37:47.569744+00:00", "trade", 9.08, 5.0]
["2026-09-24T15:37:47.569771+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:37:47.569796+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:37:47.569801+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:37:47.569822+00:00", "quote", 9.07, 9.09]
["2026-09-24T15:37:47.569822+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:37:47.569825+00:00", "trade", 9.08, 200.0]
["2026-09-24T15:37:47.569826+00:00", "quote", 9.07, 9.09]
["2026-09-24T15:37:47.569826+00:00", "quote", 9.07, 9.09]
["2026-09-24T15:37:47.569856+00:00", "quote", 9.07, 9.09]
["2026-09-24T15:37:47.569871+00:00", "quote", 9.07, 9.09]
["2026-09-24T15:37:47.569891+00:00", "quote", 9.07, 9.09]
["2026-09-24T15:37:47.570277+00:00", "quote", 9.07, 9.09]
["2026-09-24T15:37:47.570292+00:00", "quote", 9.07, 9.09]
["2026-09-24T15:37:47.570342+00:00", "quote", 9.07, 9.09]
["2026-09-24T15:37:47.570397+00:00", "quote", 9.07, 9.09]
["2026-09-24T15:37:47.570523+00:00", "quote", 9.07, 9.09]
["2026-09-24T15:37:47.570667+00:00", "trade", 9.08, 200.0]
["2026-09-24T15:37:47.570989+00:00", "quote", 9.07, 9.09]
["2026-09-24T15:37:47.571064+00:00", "quote", 9.07, 9.09]
["2026-09-24T15:37:47.571335+00:00", "quote", 9.07, 9.09]
["2026-09-24T15:37:47.572813+00:00", "quote", 9.07, 9.09]
["2026-09-24T15:37:47.573730+00:00", "quote", 9.07, 9.09]
["2026-09-24T15:37:47.573780+00:00", "quote", 9.07, 9.09]
["2026-09-24T15:37:47.577790+00:00", "quote", 9.07, 9.09]
["2026-09-24T15:37:47.578071+00:00", "quote", 9.07, 9.09]
["2026-09-24T15:37:47.578537+00:00", "quote", 9.07, 9.09]
["2026-09-24T15:37:47.669899+00:00", "quote", 9.07, 9.09]
["2026-09-24T15:37:47.912531+00:00", "quote", 9.07, 9.09]
["2026-09-24T15:37:47.912616+00:00", "trade", 9.08, 21.0]
["2026-09-24T15:37:48.310904+00:00", "trade", 9.08, 4.0]
["2026-09-24T15:37:48.312155+00:00", "trade", 9.08, 1.0]
["2026-09-24T15:37:48.635626+00:00", "quote", 9.07, 9.09]
["2026-09-24T15:37:48.635836+00:00", "quote", 9.07, 9.09]
["2026-09-24T15:37:48.635951+00:00", "quote", 9.06, 9.09]
["2026-09-24T15:37:49.876147+00:00", "trade", 9.07, 5.0]
["2026-09-24T15:37:49.876686+00:00", "quote", 9.06, 9.09]
["2026-09-24T15:37:49.876706+00:00", "quote", 9.06, 9.09]
["2026-09-24T15:37:49.877298+00:00", "quote", 9.06, 9.09]
["2026-09-24T15:37:49.877323+00:00", "quote", 9.06, 9.09]
["2026-09-24T15:37:49.879518+00:00", "quote", 9.06, 9.09]
["2026-09-24T15:37:50.947523+00:00", "quote", 9.06, 9.09]
["2026-09-24T15:37:50.976767+00:00", "trade", 9.075, 5.0]
["2026-09-24T15:37:50.979104+00:00", "trade", 9.075, 1.0]
["2026-09-24T15:37:51.349967+00:00", "trade", 9.0775, 6.0]
["2026-09-24T15:37:53.546876+00:00", "trade", 9.08, 10.0]
["2026-09-24T15:37:53.546906+00:00", "trade", 9.08, 10.0]
["2026-09-24T15:37:53.548398+00:00", "trade", 9.075, 4.0]
["2026-09-24T15:37:56.399522+00:00", "trade", 9.075, 38.0]
["2026-09-24T15:37:56.400139+00:00", "trade", 9.075, 75.0]
["2026-09-24T15:37:56.400196+00:00", "trade", 9.075, 38.0]
["2026-09-24T15:37:56.400878+00:00", "trade", 9.075, 38.0]
["2026-09-24T15:37:59.120260+00:00", "trade", 9.075, 1.0]
["2026-09-24T15:37:59.121027+00:00", "trade", 9.075, 5.0]
["2026-09-24T15:37:59.998178+00:00", "quote", 9.06, 9.09]
["2026-09-24T15:38:00.151257+00:00", "quote", 9.06, 9.09]
["2026-09-24T15:38:03.415694+00:00", "trade", 9.075, 1.0]
["2026-09-24T15:38:03.416942+00:00", "trade", 9.075, 3.0]
["2026-09-24T15:38:03.662780+00:00", "trade", 9.0509, 4.0]
["2026-09-24T15:38:03.952284+00:00", "trade", 9.075, 200.0]
["2026-09-24T15:38:04.038811+00:00", "quote", 9.06, 9.09]
["2026-09-24T15:38:04.050579+00:00", "quote", 9.06, 9.09]
["2026-09-24T15:38:04.050654+00:00", "quote", 9.06, 9.09]
["2026-09-24T15:38:07.923743+00:00", "trade", 9.0778, 6.0]
["2026-09-24T15:38:08.751711+00:00", "trade", 9.075, 9.0]
["2026-09-24T15:38:08.752923+00:00", "trade", 9.075, 4.0]
["2026-09-24T15:38:09.910106+00:00", "quote", 9.06, 9.09]
["2026-09-24T15:38:09.910162+00:00", "quote", 9.06, 9.09]
["2026-09-24T15:38:10.288902+00:00", "quote", 9.06, 9.09]
["2026-09-24T15:38:10.288947+00:00", "quote", 9.06, 9.09]
["2026-09-24T15:38:13.692628+00:00", "trade", 9.09, 15.0]
["2026-09-24T15:38:14.052105+00:00", "quote", 9.06, 9.09]
["2026-09-24T15:38:14.052120+00:00", "quote", 9.08, 9.09]
["2026-09-24T15:38:14.052719+00:00", "trade", 9.085, 16.0]
["2026-09-24T15:38:14.052772+00:00", "quote", 9.08, 9.09]
["2026-09-24T15:38:14.052800+00:00", "trade", 9.085, 19.0]
["2026-09-24T15:38:14.053477+00:00", "trade", 9.085, 4.0]
["2026-09-24T15:38:14.054604+00:00", "trade", 9.085, 1.0]
["2026-09-24T15:38:15.706089+00:00", "trade", 9.09, 100.0]
["2026-09-24T15:38:15.706095+00:00", "trade", 9.09, 92.0]
["2026-09-24T15:38:15.706098+00:00", "quote", 9.08, 9.1]
["2026-09-24T15:38:15.706099+00:00", "trade", 9.09, 87.0]
["2026-09-24T15:38:15.706099+00:00", "trade", 9.09, 25.0]
["2026-09-24T15:38:15.706101+00:00", "trade", 9.09, 1.0]
["2026-09-24T15:38:15.706104+00:00", "trade", 9.09, 2.0]
["2026-09-24T15:38:15.706158+00:00", "quote", 9.08, 9.1]
["2026-09-24T15:38:15.706163+00:00", "quote", 9.08, 9.1]
["2026-09-24T15:38:15.706228+00:00", "quote", 9.08, 9.1]
["2026-09-24T15:38:15.706253+00:00", "quote", 9.08, 9.1]
["2026-09-24T15:38:15.706273+00:00", "quote", 9.08, 9.1]
["2026-09-24T15:38:15.706278+00:00", "quote", 9.08, 9.1]
["2026-09-24T15:38:15.706354+00:00", "trade", 9.09, 35.0]
["2026-09-24T15:38:15.706704+00:00", "quote", 9.09, 9.1]
["2026-09-24T15:38:15.706733+00:00", "trade", 9.09, 2.0]
["2026-09-24T15:38:15.706736+00:00", "trade", 9.09, 98.0]
["2026-09-24T15:38:15.954290+00:00", "trade", 9.1, 3.0]
["2026-09-24T15:38:16.272274+00:00", "quote", 9.09, 9.1]
["2026-09-24T15:38:16.273252+00:00", "quote", 9.08, 9.1]
["2026-09-24T15:38:17.782806+00:00", "trade", 9.0955, 10.0]
["2026-09-24T15:38:18.950888+00:00", "quote", 9.08, 9.1]
["2026-09-24T15:38:18.954521+00:00", "trade", 9.1, 3.0]
["2026-09-24T15:38:19.380264+00:00", "quote", 9.08, 9.1]
["2026-09-24T15:38:19.380314+00:00", "quote", 9.08, 9.1]
["2026-09-24T15:38:20.921494+00:00", "quote", 9.08, 9.1]
["2026-09-24T15:38:21.026043+00:00", "quote", 9.08, 9.1]
["2026-09-24T15:38:21.938372+00:00", "quote", 9.08, 9.1]
["2026-09-24T15:38:22.878004+00:00", "trade", 9.09, 7.0]
["2026-09-24T15:38:26.228228+00:00", "trade", 9.1, 75.0]
["2026-09-24T15:38:26.229140+00:00", "trade", 9.1, 46.0]
["2026-09-24T15:38:26.229194+00:00", "trade", 9.1, 29.0]
["2026-09-24T15:38:26.229801+00:00", "trade", 9.1, 75.0]
["2026-09-24T15:38:26.230318+00:00", "trade", 9.1, 75.0]
["2026-09-24T15:38:26.230917+00:00", "trade", 9.1, 11.0]
["2026-09-24T15:38:26.238347+00:00", "trade", 9.0553, 72.0]
["2026-09-24T15:38:28.538610+00:00", "trade", 9.09, 600.0]
["2026-09-24T15:38:29.711206+00:00", "trade", 9.09, 8.0]
["2026-09-24T15:38:29.998192+00:00", "quote", 9.08, 9.1]
["2026-09-24T15:38:34.038126+00:00", "trade", 9.09, 4.0]
["2026-09-24T15:38:34.313406+00:00", "trade", 9.0789, 10.0]
["2026-09-24T15:38:34.778492+00:00", "trade", 9.09, 1000.0]
["2026-09-24T15:38:37.767701+00:00", "quote", 9.09, 9.1]
["2026-09-24T15:38:37.768487+00:00", "trade", 9.1, 2.0]
["2026-09-24T15:38:37.768508+00:00", "trade", 9.1, 48.0]
["2026-09-24T15:38:37.768511+00:00", "trade", 9.1, 100.0]
["2026-09-24T15:38:37.768533+00:00", "quote", 9.09, 9.1]
["2026-09-24T15:38:37.768563+00:00", "quote", 9.09, 9.1]
["2026-09-24T15:38:37.768568+00:00", "quote", 9.09, 9.11]
["2026-09-24T15:38:37.768574+00:00", "trade", 9.1, 2.0]
["2026-09-24T15:38:37.768574+00:00", "trade", 9.1, 135.0]
["2026-09-24T15:38:37.768586+00:00", "trade", 9.1, 65.0]
["2026-09-24T15:38:37.768588+00:00", "quote", 9.09, 9.11]
["2026-09-24T15:38:37.768648+00:00", "quote", 9.09, 9.11]
["2026-09-24T15:38:37.768748+00:00", "quote", 9.09, 9.11]
["2026-09-24T15:38:37.772542+00:00", "quote", 9.09, 9.11]
["2026-09-24T15:38:37.925782+00:00", "trade", 9.0923, 17.0]
["2026-09-24T15:38:39.715036+00:00", "quote", 9.09, 9.11]
["2026-09-24T15:38:39.715998+00:00", "quote", 9.09, 9.11]
["2026-09-24T15:38:39.821735+00:00", "quote", 9.09, 9.11]
["2026-09-24T15:38:40.698008+00:00", "quote", 9.09, 9.11]
["2026-09-24T15:38:41.266430+00:00", "quote", 9.09, 9.11]
["2026-09-24T15:38:41.841720+00:00", "trade", 9.0108, 24.0]
["2026-09-24T15:38:42.362504+00:00", "trade", 9.1074, 1.0]
["2026-09-24T15:38:43.918115+00:00", "quote", 9.09, 9.11]
["2026-09-24T15:38:45.176352+00:00", "quote", 9.09, 9.11]
["2026-09-24T15:38:45.177124+00:00", "quote", 9.09, 9.11]
["2026-09-24T15:38:45.178086+00:00", "quote", 9.09, 9.11]
["2026-09-24T15:38:49.237804+00:00", "quote", 9.09, 9.11]
["2026-09-24T15:38:49.529007+00:00", "trade", 9.1055, 23.0]
["2026-09-24T15:38:52.633268+00:00", "quote", 9.09, 9.11]
["2026-09-24T15:38:52.633368+00:00", "quote", 9.09, 9.11]
["2026-09-24T15:38:53.309497+00:00", "trade", 9.1, 6.0]
["2026-09-24T15:38:53.309611+00:00", "quote", 9.09, 9.11]
["2026-09-24T15:38:57.244181+00:00", "trade", 9.1, 4.0]
["2026-09-24T15:38:58.719545+00:00", "quote", 9.09, 9.11]
["2026-09-24T15:38:58.719605+00:00", "quote", 9.09, 9.11]
["2026-09-24T15:38:59.998215+00:00", "quote", 9.09, 9.11]
["2026-09-24T15:39:00.636543+00:00", "quote", 9.09, 9.11]
["2026-09-24T15:39:00.694526+00:00", "quote", 9.09, 9.11]
["2026-09-24T15:39:00.694586+00:00", "quote", 9.09, 9.11]
["2026-09-24T15:39:00.910547+00:00", "trade", 9.1, 5.0]
["2026-09-24T15:39:00.933732+00:00", "trade", 9.11, 5.0]
["2026-09-24T15:39:03.698849+00:00", "quote", 9.09, 9.11]
["2026-09-24T15:39:05.810891+00:00", "trade", 9.1, 15.0]
["2026-09-24T15:39:06.351935+00:00", "trade", 9.1, 100.0]
["2026-09-24T15:39:06.351944+00:00", "trade", 9.1, 1.0]
["2026-09-24T15:39:06.351947+00:00", "trade", 9.1, 100.0]
["2026-09-24T15:39:06.351948+00:00", "quote", 9.1, 9.11]
["2026-09-24T15:39:06.352594+00:00", "trade", 9.1, 27.0]
["2026-09-24T15:39:06.352594+00:00", "trade", 9.105, 1.0]
["2026-09-24T15:39:06.354918+00:00", "trade", 9.105, 200.0]
["2026-09-24T15:39:06.362580+00:00", "trade", 9.105, 100.0]
["2026-09-24T15:39:06.366300+00:00", "trade", 9.1, 100.0]
["2026-09-24T15:39:06.367434+00:00", "trade", 9.1, 100.0]
["2026-09-24T15:39:06.414541+00:00", "trade", 9.105, 23.0]
["2026-09-24T15:39:06.414544+00:00", "trade", 9.105, 23.0]
["2026-09-24T15:39:07.045859+00:00", "trade", 9.105, 23.0]
["2026-09-24T15:39:07.611525+00:00", "trade", 9.105, 23.0]
["2026-09-24T15:39:07.927742+00:00", "trade", 9.1024, 5.0]
["2026-09-24T15:39:08.993957+00:00", "trade", 9.105, 23.0]
["2026-09-24T15:39:09.757794+00:00", "trade", 9.0595, 5.0]
["2026-09-24T15:39:12.369333+00:00", "trade", 9.1072, 5000.0]
["2026-09-24T15:39:12.370572+00:00", "trade", 9.11, 2.0]
["2026-09-24T15:39:12.370575+00:00", "trade", 9.11, 2.0]
["2026-09-24T15:39:12.370581+00:00", "trade", 9.11, 2.0]
["2026-09-24T15:39:12.370584+00:00", "trade", 9.11, 2.0]
["2026-09-24T15:39:12.370593+00:00", "trade", 9.11, 78.0]
["2026-09-24T15:39:12.370594+00:00", "quote", 9.1, 9.11]
["2026-09-24T15:39:12.370596+00:00", "trade", 9.11, 91.0]
["2026-09-24T15:39:12.370599+00:00", "trade", 9.11, 1.0]
["2026-09-24T15:39:12.370599+00:00", "trade", 9.11, 2.0]
["2026-09-24T15:39:12.370602+00:00", "trade", 9.11, 200.0]
["2026-09-24T15:39:12.370602+00:00", "trade", 9.11, 2.0]
["2026-09-24T15:39:12.370620+00:00", "trade", 9.11, 62.0]
["2026-09-24T15:39:12.370629+00:00", "trade", 9.1072, 30.0]
["2026-09-24T15:39:12.370668+00:00", "trade", 9.11, 13.0]
["2026-09-24T15:39:12.370674+00:00", "trade", 9.11, 40.0]
["2026-09-24T15:39:12.370674+00:00", "trade", 9.11, 6.0]
["2026-09-24T15:39:12.370674+00:00", "quote", 9.1, 9.12]
["2026-09-24T15:39:12.370677+00:00", "trade", 9.11, 2.0]
["2026-09-24T15:39:12.370677+00:00", "trade", 9.11, 200.0]
["2026-09-24T15:39:12.370724+00:00", "quote", 9.1, 9.12]
["2026-09-24T15:39:12.370849+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:39:12.374663+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:39:12.375781+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:39:12.375886+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:39:12.470762+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:39:12.471038+00:00", "quote", 9.1, 9.12]
["2026-09-24T15:39:13.334733+00:00", "trade", 9.1155, 27.0]
["2026-09-24T15:39:14.698354+00:00", "quote", 9.1, 9.12]
["2026-09-24T15:39:15.622556+00:00", "quote", 9.1, 9.12]
["2026-09-24T15:39:15.623812+00:00", "trade", 9.11, 38.0]
["2026-09-24T15:39:15.624934+00:00", "trade", 9.11, 38.0]
["2026-09-24T15:39:18.555896+00:00", "quote", 9.1, 9.12]
["2026-09-24T15:39:18.560617+00:00", "quote", 9.1, 9.12]
["2026-09-24T15:39:18.560642+00:00", "quote", 9.1, 9.12]
["2026-09-24T15:39:20.607770+00:00", "trade", 9.11, 7.0]
["2026-09-24T15:39:20.607851+00:00", "trade", 9.11, 6.0]
["2026-09-24T15:39:21.608174+00:00", "quote", 9.1, 9.12]
["2026-09-24T15:39:22.495744+00:00", "quote", 9.1, 9.12]
["2026-09-24T15:39:23.278655+00:00", "trade", 9.1002, 1.0]
["2026-09-24T15:39:23.536040+00:00", "trade", 9.11, 500.0]
["2026-09-24T15:39:24.381310+00:00", "trade", 9.12, 1.0]
["2026-09-24T15:39:26.045615+00:00", "quote", 9.1, 9.12]
["2026-09-24T15:39:29.998244+00:00", "quote", 9.1, 9.12]
["2026-09-24T15:39:31.562536+00:00", "trade", 9.0726, 24.0]
["2026-09-24T15:39:31.563519+00:00", "trade", 9.0726, 7.0]
["2026-09-24T15:39:31.923120+00:00", "trade", 9.11, 38.0]
["2026-09-24T15:39:32.276487+00:00", "trade", 9.1045, 1.0]
["2026-09-24T15:39:32.277508+00:00", "quote", 9.1, 9.12]
["2026-09-24T15:39:34.386208+00:00", "trade", 9.11, 300.0]
["2026-09-24T15:39:34.387326+00:00", "trade", 9.12, 1.0]
["2026-09-24T15:39:34.530611+00:00", "trade", 9.11, 100.0]
["2026-09-24T15:39:34.537170+00:00", "trade", 9.11, 150.0]
["2026-09-24T15:39:34.537191+00:00", "trade", 9.11, 100.0]
["2026-09-24T15:39:34.537191+00:00", "trade", 9.11, 100.0]
["2026-09-24T15:39:34.537194+00:00", "trade", 9.11, 100.0]
["2026-09-24T15:39:34.537197+00:00", "trade", 9.11, 50.0]
["2026-09-24T15:39:34.537332+00:00", "trade", 9.11, 100.0]
["2026-09-24T15:39:34.537648+00:00", "trade", 9.11, 107.0]
["2026-09-24T15:39:34.537666+00:00", "trade", 9.11, 200.0]
["2026-09-24T15:39:34.537723+00:00", "trade", 9.11, 100.0]
["2026-09-24T15:39:34.537756+00:00", "trade", 9.11, 150.0]
["2026-09-24T15:39:34.537834+00:00", "trade", 9.11, 75.0]
["2026-09-24T15:39:34.537843+00:00", "trade", 9.11, 75.0]
["2026-09-24T15:39:34.537919+00:00", "trade", 9.11, 100.0]
["2026-09-24T15:39:34.537919+00:00", "trade", 9.1, 23.0]
["2026-09-24T15:39:34.537922+00:00", "trade", 9.1, 100.0]
["2026-09-24T15:39:34.537922+00:00", "trade", 9.1, 15.0]
["2026-09-24T15:39:34.537925+00:00", "trade", 9.11, 75.0]
["2026-09-24T15:39:34.537934+00:00", "trade", 9.11, 100.0]
["2026-09-24T15:39:34.537940+00:00", "trade", 9.1, 190.0]
["2026-09-24T15:39:34.537943+00:00", "quote", 9.1, 9.12]
["2026-09-24T15:39:34.537952+00:00", "trade", 9.11, 25.0]
["2026-09-24T15:39:34.537952+00:00", "trade", 9.11, 75.0]
["2026-09-24T15:39:34.537978+00:00", "quote", 9.1, 9.12]
["2026-09-24T15:39:34.537997+00:00", "trade", 9.11, 43.0]
["2026-09-24T15:39:34.538493+00:00", "trade", 9.11, 100.0]
["2026-09-24T15:39:34.538508+00:00", "trade", 9.1, 100.0]
["2026-09-24T15:39:34.539209+00:00", "trade", 9.1097, 20.0]
["2026-09-24T15:39:34.539873+00:00", "trade", 9.11, 100.0]
["2026-09-24T15:39:34.542231+00:00", "trade", 9.11, 200.0]
["2026-09-24T15:39:34.544969+00:00", "quote", 9.1, 9.12]
["2026-09-24T15:39:37.311678+00:00", "trade", 9.1001, 100.0]
["2026-09-24T15:39:40.259783+00:00", "quote", 9.1, 9.12]
["2026-09-24T15:39:40.259843+00:00", "quote", 9.1, 9.12]
["2026-09-24T15:39:40.364752+00:00", "quote", 9.1, 9.12]
["2026-09-24T15:39:44.027893+00:00", "trade", 9.1193, 152.0]
["2026-09-24T15:39:44.042640+00:00", "trade", 9.1193, 1.0]
["2026-09-24T15:39:45.552070+00:00", "trade", 9.1148, 1.0]
["2026-09-24T15:39:49.384715+00:00", "quote", 9.1, 9.12]
["2026-09-24T15:39:52.102500+00:00", "trade", 9.1, 10.0]
["2026-09-24T15:39:52.102517+00:00", "quote", 9.1, 9.12]
["2026-09-24T15:39:56.107486+00:00", "trade", 9.1, 35.0]
["2026-09-24T15:39:59.998262+00:00", "quote", 9.1, 9.12]
["2026-09-24T15:40:03.293156+00:00", "trade", 9.11, 1.0]
["2026-09-24T15:40:04.540739+00:00", "trade", 9.1077, 8.0]
["2026-09-24T15:40:08.241566+00:00", "trade", 9.0535, 111.0]
["2026-09-24T15:40:11.928185+00:00", "trade", 9.1155, 1.0]
["2026-09-24T15:40:12.249073+00:00", "trade", 9.0535, 100.0]
["2026-09-24T15:40:12.454655+00:00", "quote", 9.1, 9.12]
["2026-09-24T15:40:15.465397+00:00", "trade", 9.0536, 35.0]
["2026-09-24T15:40:18.441742+00:00", "trade", 9.1065, 375.0]
["2026-09-24T15:40:19.027033+00:00", "trade", 9.1, 40.0]
["2026-09-24T15:40:19.027033+00:00", "quote", 9.1, 9.12]
["2026-09-24T15:40:19.027037+00:00", "trade", 9.1, 67.0]
["2026-09-24T15:40:19.027037+00:00", "trade", 9.1, 40.0]
["2026-09-24T15:40:19.027039+00:00", "trade", 9.1, 100.0]
["2026-09-24T15:40:19.027075+00:00", "trade", 9.1, 89.0]
["2026-09-24T15:40:19.027078+00:00", "trade", 9.1, 100.0]
["2026-09-24T15:40:19.027088+00:00", "quote", 9.1, 9.11]
["2026-09-24T15:40:19.027093+00:00", "quote", 9.1, 9.11]
["2026-09-24T15:40:19.027098+00:00", "quote", 9.1, 9.11]
["2026-09-24T15:40:19.027103+00:00", "quote", 9.1, 9.11]
["2026-09-24T15:40:19.027118+00:00", "quote", 9.1, 9.11]
["2026-09-24T15:40:19.027171+00:00", "trade", 9.1, 100.0]
["2026-09-24T15:40:19.027173+00:00", "quote", 9.09, 9.11]
["2026-09-24T15:40:19.027198+00:00", "quote", 9.09, 9.11]
["2026-09-24T15:40:19.027338+00:00", "quote", 9.09, 9.11]
["2026-09-24T15:40:19.031163+00:00", "quote", 9.08, 9.11]
["2026-09-24T15:40:19.127146+00:00", "quote", 9.08, 9.11]
["2026-09-24T15:40:19.127542+00:00", "quote", 9.08, 9.11]
["2026-09-24T15:40:21.222909+00:00", "quote", 9.08, 9.11]
["2026-09-24T15:40:21.222969+00:00", "quote", 9.08, 9.11]
["2026-09-24T15:40:21.223220+00:00", "quote", 9.08, 9.1]
["2026-09-24T15:40:21.223350+00:00", "quote", 9.08, 9.1]
["2026-09-24T15:40:21.230468+00:00", "trade", 9.08, 100.0]
["2026-09-24T15:40:21.230472+00:00", "quote", 9.08, 9.1]
["2026-09-24T15:40:21.230472+00:00", "quote", 9.08, 9.1]
["2026-09-24T15:40:21.230475+00:00", "trade", 9.08, 100.0]
["2026-09-24T15:40:21.230475+00:00", "trade", 9.08, 100.0]
["2026-09-24T15:40:21.230478+00:00", "trade", 9.08, 200.0]
["2026-09-24T15:40:21.230480+00:00", "trade", 9.08, 40.0]
["2026-09-24T15:40:21.230480+00:00", "trade", 9.08, 5.0]
["2026-09-24T15:40:21.230528+00:00", "trade", 9.09, 63.0]
["2026-09-24T15:40:21.230567+00:00", "quote", 9.08, 9.09]
["2026-09-24T15:40:21.230878+00:00", "quote", 9.08, 9.1]
["2026-09-24T15:40:21.230880+00:00", "trade", 9.08, 100.0]
["2026-09-24T15:40:21.230883+00:00", "quote", 9.08, 9.09]
["2026-09-24T15:40:21.230889+00:00", "trade", 9.08, 20.0]
["2026-09-24T15:40:21.230933+00:00", "quote", 9.08, 9.1]
["2026-09-24T15:40:21.230953+00:00", "quote", 9.08, 9.1]
["2026-09-24T15:40:21.231056+00:00", "trade", 9.08, 44.0]
["2026-09-24T15:40:21.231056+00:00", "trade", 9.08, 21.0]
["2026-09-24T15:40:21.231058+00:00", "trade", 9.08, 31.0]
["2026-09-24T15:40:21.231114+00:00", "quote", 9.08, 9.1]
["2026-09-24T15:40:21.231114+00:00", "quote", 9.08, 9.09]
["2026-09-24T15:40:21.231184+00:00", "quote", 9.07, 9.09]
["2026-09-24T15:40:21.231530+00:00", "quote", 9.07, 9.09]
["2026-09-24T15:40:21.231605+00:00", "quote", 9.07, 9.09]
["2026-09-24T15:40:21.231605+00:00", "quote", 9.07, 9.09]
["2026-09-24T15:40:21.231620+00:00", "quote", 9.07, 9.09]
["2026-09-24T15:40:21.231946+00:00", "quote", 9.07, 9.1]
["2026-09-24T15:40:21.232200+00:00", "trade", 9.08, 100.0]
["2026-09-24T15:40:21.232427+00:00", "quote", 9.07, 9.09]
["2026-09-24T15:40:21.232467+00:00", "quote", 9.07, 9.1]
["2026-09-24T15:40:21.232783+00:00", "quote", 9.07, 9.1]
["2026-09-24T15:40:21.352192+00:00", "quote", 9.07, 9.1]
["2026-09-24T15:40:22.457334+00:00", "quote", 9.07, 9.1]
["2026-09-24T15:40:22.457379+00:00", "quote", 9.07, 9.1]
["2026-09-24T15:40:22.712777+00:00", "trade", 9.0759, 5.0]
["2026-09-24T15:40:22.714305+00:00", "quote", 9.07, 9.1]
["2026-09-24T15:40:25.717742+00:00", "quote", 9.07, 9.1]
["2026-09-24T15:40:25.717792+00:00", "quote", 9.07, 9.1]
["2026-09-24T15:40:26.607051+00:00", "quote", 9.07, 9.1]
["2026-09-24T15:40:26.607056+00:00", "quote", 9.07, 9.1]
["2026-09-24T15:40:27.275433+00:00", "trade", 9.085, 1000.0]
["2026-09-24T15:40:29.836009+00:00", "quote", 9.07, 9.1]
["2026-09-24T15:40:29.998290+00:00", "quote", 9.07, 9.1]
["2026-09-24T15:40:30.278556+00:00", "trade", 9.07, 5.0]
["2026-09-24T15:40:33.178926+00:00", "trade", 9.0932, 1.0]
["2026-09-24T15:40:34.542735+00:00", "trade", 9.0892, 17.0]
["2026-09-24T15:40:36.080098+00:00", "trade", 9.0617, 53.0]
["2026-09-24T15:40:38.535945+00:00", "trade", 9.08, 24.0]
["2026-09-24T15:40:45.747263+00:00", "quote", 9.07, 9.1]
["2026-09-24T15:40:45.747553+00:00", "quote", 9.07, 9.1]
["2026-09-24T15:40:45.748516+00:00", "quote", 9.07, 9.1]
["2026-09-24T15:40:45.749259+00:00", "trade", 9.09, 1.0]
["2026-09-24T15:40:45.752393+00:00", "trade", 9.07, 7.0]
["2026-09-24T15:40:51.678561+00:00", "quote", 9.07, 9.1]
["2026-09-24T15:40:54.085484+00:00", "quote", 9.07, 9.1]
["2026-09-24T15:40:54.085534+00:00", "quote", 9.07, 9.1]
["2026-09-24T15:40:54.085589+00:00", "quote", 9.07, 9.1]
["2026-09-24T15:40:54.803455+00:00", "trade", 9.07, 5.0]
["2026-09-24T15:40:55.106829+00:00", "trade", 9.0617, 24.0]
["2026-09-24T15:40:55.284882+00:00", "trade", 9.09, 100.0]
["2026-09-24T15:40:58.624521+00:00", "trade", 9.07, 19.0]
["2026-09-24T15:40:59.998314+00:00", "quote", 9.07, 9.1]
["2026-09-24T15:41:04.544737+00:00", "trade", 9.0845, 1.0]
["2026-09-24T15:41:04.548784+00:00", "quote", 9.07, 9.1]
["2026-09-24T15:41:10.769553+00:00", "trade", 9.0879, 4.0]
["2026-09-24T15:41:10.772792+00:00", "trade", 9.07, 8.0]
["2026-09-24T15:41:14.560340+00:00", "trade", 9.062, 100.0]
["2026-09-24T15:41:16.101658+00:00", "trade", 9.062, 100.0]
["2026-09-24T15:41:17.540856+00:00", "quote", 9.07, 9.1]
["2026-09-24T15:41:17.541167+00:00", "quote", 9.07, 9.1]
["2026-09-24T15:41:17.542129+00:00", "quote", 9.07, 9.1]
["2026-09-24T15:41:19.869483+00:00", "quote", 9.07, 9.1]
["2026-09-24T15:41:19.870445+00:00", "quote", 9.07, 9.1]
["2026-09-24T15:41:22.873369+00:00", "trade", 9.085, 100.0]
["2026-09-24T15:41:22.876497+00:00", "trade", 9.07, 6.0]
["2026-09-24T15:41:24.055211+00:00", "quote", 9.07, 9.1]
["2026-09-24T15:41:24.055261+00:00", "quote", 9.07, 9.1]
["2026-09-24T15:41:26.736006+00:00", "trade", 9.0932, 164.0]
["2026-09-24T15:41:26.738884+00:00", "trade", 9.08, 2.0]
["2026-09-24T15:41:27.100797+00:00", "trade", 9.078, 52.0]
["2026-09-24T15:41:29.060347+00:00", "quote", 9.07, 9.1]
["2026-09-24T15:41:29.998332+00:00", "quote", 9.07, 9.1]
["2026-09-24T15:41:31.716788+00:00", "trade", 9.085, 13.0]
["2026-09-24T15:41:34.113063+00:00", "trade", 9.085, 4.0]
["2026-09-24T15:41:34.546739+00:00", "trade", 9.0872, 2.0]
["2026-09-24T15:41:35.077125+00:00", "trade", 9.1, 91.0]
["2026-09-24T15:41:35.077125+00:00", "trade", 9.1, 90.0]
["2026-09-24T15:41:35.077128+00:00", "quote", 9.07, 9.1]
["2026-09-24T15:41:35.077193+00:00", "quote", 9.08, 9.1]
["2026-09-24T15:41:35.077249+00:00", "quote", 9.07, 9.1]
["2026-09-24T15:41:35.077258+00:00", "quote", 9.08, 9.1]
["2026-09-24T15:41:35.077258+00:00", "quote", 9.08, 9.1]
["2026-09-24T15:41:35.077279+00:00", "quote", 9.08, 9.1]
["2026-09-24T15:41:35.077294+00:00", "quote", 9.08, 9.1]
["2026-09-24T15:41:35.077294+00:00", "quote", 9.08, 9.1]
["2026-09-24T15:41:35.077299+00:00", "quote", 9.08, 9.1]
["2026-09-24T15:41:35.077300+00:00", "trade", 9.1, 100.0]
["2026-09-24T15:41:35.077319+00:00", "quote", 9.08, 9.1]
["2026-09-24T15:41:35.077324+00:00", "quote", 9.08, 9.1]
["2026-09-24T15:41:35.077324+00:00", "quote", 9.08, 9.1]
["2026-09-24T15:41:35.077387+00:00", "trade", 9.1, 11.0]
["2026-09-24T15:41:35.077396+00:00", "trade", 9.1, 6.0]
["2026-09-24T15:41:35.077438+00:00", "trade", 9.1, 1.0]
["2026-09-24T15:41:35.077450+00:00", "trade", 9.1, 19.0]
["2026-09-24T15:41:35.077459+00:00", "quote", 9.08, 9.1]
["2026-09-24T15:41:35.077509+00:00", "quote", 9.08, 9.11]
["2026-09-24T15:41:35.077900+00:00", "quote", 9.08, 9.11]
["2026-09-24T15:41:35.078106+00:00", "quote", 9.08, 9.11]
["2026-09-24T15:41:35.078351+00:00", "quote", 9.08, 9.11]
["2026-09-24T15:41:35.081614+00:00", "quote", 9.08, 9.11]
["2026-09-24T15:41:35.081789+00:00", "quote", 9.08, 9.11]
["2026-09-24T15:41:35.082476+00:00", "quote", 9.08, 9.11]
["2026-09-24T15:41:35.083142+00:00", "quote", 9.08, 9.11]
["2026-09-24T15:41:35.087142+00:00", "quote", 9.08, 9.11]
["2026-09-24T15:41:35.087163+00:00", "trade", 9.1, 55.0]
["2026-09-24T15:41:35.090630+00:00", "quote", 9.08, 9.11]
["2026-09-24T15:41:35.090726+00:00", "quote", 9.08, 9.11]
["2026-09-24T15:41:35.090931+00:00", "quote", 9.08, 9.11]
["2026-09-24T15:41:35.091232+00:00", "quote", 9.07, 9.11]
["2026-09-24T15:41:35.179011+00:00", "quote", 9.07, 9.11]
["2026-09-24T15:41:39.998778+00:00", "trade", 9.082, 5.0]
["2026-09-24T15:41:41.128047+00:00", "trade", 9.09, 5.0]
["2026-09-24T15:41:41.129415+00:00", "trade", 9.09, 7.0]
["2026-09-24T15:41:41.336439+00:00", "trade", 9.079, 27.0]
["2026-09-24T15:41:41.503357+00:00", "trade", 9.0816, 21.0]
["2026-09-24T15:41:41.503718+00:00", "trade", 9.0816, 1.0]
["2026-09-24T15:41:42.398204+00:00", "trade", 9.1, 2.0]
["2026-09-24T15:41:43.210753+00:00", "quote", 9.08, 9.11]
["2026-09-24T15:41:43.210798+00:00", "quote", 9.08, 9.11]
["2026-09-24T15:41:43.210818+00:00", "quote", 9.08, 9.11]
["2026-09-24T15:41:43.211069+00:00", "quote", 9.08, 9.11]
["2026-09-24T15:41:45.882526+00:00", "quote", 9.08, 9.11]
["2026-09-24T15:41:45.882541+00:00", "quote", 9.08, 9.11]
["2026-09-24T15:41:45.883097+00:00", "quote", 9.08, 9.11]
["2026-09-24T15:41:45.960055+00:00", "quote", 9.08, 9.11]
["2026-09-24T15:41:45.960762+00:00", "quote", 9.08, 9.11]
["2026-09-24T15:41:47.726791+00:00", "quote", 9.08, 9.1]
["2026-09-24T15:41:47.726886+00:00", "quote", 9.08, 9.1]
["2026-09-24T15:41:48.109255+00:00", "trade", 9.09, 6.0]
["2026-09-24T15:41:48.110707+00:00", "trade", 9.09, 3.0]
["2026-09-24T15:41:48.111925+00:00", "trade", 9.09, 100.0]
["2026-09-24T15:41:54.377163+00:00", "trade", 9.1, 500.0]
["2026-09-24T15:41:54.378658+00:00", "trade", 9.09, 3.0]
["2026-09-24T15:41:55.378602+00:00", "trade", 9.09, 11.0]
["2026-09-24T15:41:58.511039+00:00", "trade", 9.09, 4.0]
["2026-09-24T15:41:59.287581+00:00", "trade", 9.09, 1.0]
["2026-09-24T15:41:59.998351+00:00", "quote", 9.08, 9.1]
["2026-09-24T15:42:00.386448+00:00", "trade", 9.1, 1.0]
["2026-09-24T15:42:04.311694+00:00", "trade", 9.09, 6.0]
["2026-09-24T15:42:04.548732+00:00", "trade", 9.0977, 6.0]
["2026-09-24T15:42:07.231210+00:00", "trade", 9.09, 5.0]
["2026-09-24T15:42:11.309465+00:00", "trade", 9.09, 6.0]
["2026-09-24T15:42:14.063930+00:00", "trade", 9.0952, 2.0]
["2026-09-24T15:42:15.111585+00:00", "trade", 9.09, 4.0]
["2026-09-24T15:42:19.340249+00:00", "trade", 9.09, 9.0]
["2026-09-24T15:42:19.341759+00:00", "trade", 9.09, 2.0]
["2026-09-24T15:42:21.272701+00:00", "trade", 9.09, 1.0]
["2026-09-24T15:42:21.311187+00:00", "trade", 9.09, 6.0]
["2026-09-24T15:42:22.126915+00:00", "trade", 9.1, 1543.0]
["2026-09-24T15:42:24.340052+00:00", "trade", 9.09, 9.0]
["2026-09-24T15:42:25.128397+00:00", "trade", 9.09, 2.0]
["2026-09-24T15:42:26.700325+00:00", "trade", 9.0721, 35.0]
["2026-09-24T15:42:29.998384+00:00", "quote", 9.08, 9.1]
["2026-09-24T15:42:30.513701+00:00", "trade", 9.09, 2.0]
["2026-09-24T15:42:34.142995+00:00", "trade", 9.0941, 72.0]
["2026-09-24T15:42:34.550738+00:00", "trade", 9.0995, 10.0]
["2026-09-24T15:42:35.517560+00:00", "trade", 9.09, 100.0]
["2026-09-24T15:42:35.519040+00:00", "trade", 9.09, 3.0]
["2026-09-24T15:42:35.540538+00:00", "trade", 9.1, 2400.0]
["2026-09-24T15:42:41.543469+00:00", "trade", 9.08, 3.0]
["2026-09-24T15:42:47.685684+00:00", "trade", 9.08, 3.0]
["2026-09-24T15:42:51.597241+00:00", "quote", 9.08, 9.1]
["2026-09-24T15:42:51.597296+00:00", "quote", 9.08, 9.1]
["2026-09-24T15:42:52.708709+00:00", "quote", 9.08, 9.1]
["2026-09-24T15:42:53.808793+00:00", "trade", 9.0999, 5.0]
["2026-09-24T15:42:59.196397+00:00", "trade", 9.08, 10.0]
["2026-09-24T15:42:59.998407+00:00", "quote", 9.08, 9.1]
["2026-09-24T15:43:03.074650+00:00", "trade", 9.09, 1.0]
["2026-09-24T15:43:03.077675+00:00", "trade", 9.08, 3.0]
["2026-09-24T15:43:04.552755+00:00", "trade", 9.0994, 15.0]
["2026-09-24T15:43:08.926561+00:00", "trade", 9.1, 2500.0]
["2026-09-24T15:43:08.928029+00:00", "trade", 9.09, 4.0]
["2026-09-24T15:43:09.001773+00:00", "trade", 9.09, 1.0]
["2026-09-24T15:43:11.339845+00:00", "trade", 9.09, 9.0]
["2026-09-24T15:43:14.929405+00:00", "trade", 9.08, 4.0]
["2026-09-24T15:43:15.210008+00:00", "trade", 9.0827, 10.0]
["2026-09-24T15:43:16.707446+00:00", "trade", 9.0987, 16.0]
["2026-09-24T15:43:20.676208+00:00", "trade", 9.1005, 89.0]
["2026-09-24T15:43:20.973870+00:00", "trade", 9.08, 3.0]
["2026-09-24T15:43:21.039955+00:00", "trade", 9.08, 2.0]
["2026-09-24T15:43:27.023039+00:00", "trade", 9.0769, 6.0]
["2026-09-24T15:43:29.227166+00:00", "trade", 9.09, 439.0]
["2026-09-24T15:43:29.231938+00:00", "trade", 9.0974, 1.0]
["2026-09-24T15:43:29.234930+00:00", "trade", 9.09, 1.0]
["2026-09-24T15:43:29.998436+00:00", "quote", 9.08, 9.1]
["2026-09-24T15:43:30.916910+00:00", "quote", 9.08, 9.1]
["2026-09-24T15:43:30.919240+00:00", "quote", 9.08, 9.1]
["2026-09-24T15:43:30.919305+00:00", "quote", 9.08, 9.1]
["2026-09-24T15:43:30.919340+00:00", "quote", 9.08, 9.09]
["2026-09-24T15:43:30.919340+00:00", "quote", 9.08, 9.1]
["2026-09-24T15:43:30.919674+00:00", "trade", 9.09, 500.0]
["2026-09-24T15:43:30.919834+00:00", "trade", 9.09, 3.0]
["2026-09-24T15:43:30.920961+00:00", "trade", 9.0972, 21.0]
["2026-09-24T15:43:31.026240+00:00", "quote", 9.08, 9.1]
["2026-09-24T15:43:31.026295+00:00", "quote", 9.08, 9.1]
["2026-09-24T15:43:32.007219+00:00", "trade", 9.09, 100.0]
["2026-09-24T15:43:34.216296+00:00", "trade", 9.08, 5.0]
["2026-09-24T15:43:34.216310+00:00", "quote", 9.08, 9.1]
["2026-09-24T15:43:34.216371+00:00", "trade", 9.09, 75.0]
["2026-09-24T15:43:34.216771+00:00", "trade", 9.08, 26.0]
["2026-09-24T15:43:34.561911+00:00", "trade", 9.098, 29.0]
["2026-09-24T15:43:42.127029+00:00", "trade", 9.09, 3425.0]
["2026-09-24T15:43:42.128313+00:00", "trade", 9.09, 22.0]
["2026-09-24T15:43:44.847496+00:00", "trade", 9.09, 18.0]
["2026-09-24T15:43:44.854277+00:00", "trade", 9.09, 5.0]
["2026-09-24T15:43:45.515889+00:00", "trade", 9.09, 1.0]
["2026-09-24T15:43:45.540914+00:00", "trade", 9.0934, 26.0]
["2026-09-24T15:43:49.715098+00:00", "quote", 9.08, 9.1]
["2026-09-24T15:43:49.715275+00:00", "trade", 9.1, 1.0]
["2026-09-24T15:43:49.715363+00:00", "quote", 9.08, 9.1]
["2026-09-24T15:43:49.715418+00:00", "quote", 9.08, 9.1]
["2026-09-24T15:43:50.281359+00:00", "quote", 9.08, 9.1]
["2026-09-24T15:43:57.484953+00:00", "quote", 9.08, 9.1]
["2026-09-24T15:43:58.177219+00:00", "quote", 9.08, 9.1]
["2026-09-24T15:43:58.177655+00:00", "quote", 9.08, 9.1]
["2026-09-24T15:43:59.998464+00:00", "quote", 9.08, 9.1]
["2026-09-24T15:44:01.356712+00:00", "trade", 9.1, 2.0]
["2026-09-24T15:44:06.351547+00:00", "trade", 9.09, 2.0]
["2026-09-24T15:44:07.720942+00:00", "quote", 9.08, 9.1]
["2026-09-24T15:44:08.929790+00:00", "trade", 9.1, 1.0]
["2026-09-24T15:44:10.021786+00:00", "trade", 9.0993, 5.0]
["2026-09-24T15:44:11.112142+00:00", "trade", 9.1, 100.0]
["2026-09-24T15:44:11.112205+00:00", "trade", 9.1, 54.0]
["2026-09-24T15:44:11.112262+00:00", "trade", 9.1, 87.0]
["2026-09-24T15:44:11.112326+00:00", "trade", 9.1, 75.0]
["2026-09-24T15:44:12.129738+00:00", "trade", 9.0988, 2.0]
["2026-09-24T15:44:14.073229+00:00", "trade", 9.09, 38.0]
["2026-09-24T15:44:14.073863+00:00", "trade", 9.09, 38.0]
["2026-09-24T15:44:14.074125+00:00", "trade", 9.09, 38.0]
["2026-09-24T15:44:14.074197+00:00", "trade", 9.09, 38.0]
["2026-09-24T15:44:14.074215+00:00", "trade", 9.09, 38.0]
["2026-09-24T15:44:14.074293+00:00", "trade", 9.09, 38.0]
["2026-09-24T15:44:14.074375+00:00", "trade", 9.09, 38.0]
["2026-09-24T15:44:21.412357+00:00", "trade", 9.0979, 150.0]
["2026-09-24T15:44:27.200408+00:00", "trade", 9.09, 100.0]
["2026-09-24T15:44:27.310894+00:00", "trade", 9.0936, 30.0]
["2026-09-24T15:44:29.193064+00:00", "trade", 9.09, 105.0]
["2026-09-24T15:44:29.998498+00:00", "quote", 9.08, 9.1]
["2026-09-24T15:44:30.965211+00:00", "trade", 9.0909, 13.0]
["2026-09-24T15:44:30.966338+00:00", "trade", 9.0909, 12.0]
["2026-09-24T15:44:30.967297+00:00", "trade", 9.0909, 6.0]
["2026-09-24T15:44:31.991915+00:00", "trade", 9.09, 1.0]
["2026-09-24T15:44:32.380153+00:00", "trade", 9.095, 14.0]
["2026-09-24T15:44:32.380249+00:00", "trade", 9.1, 100.0]
["2026-09-24T15:44:32.380252+00:00", "trade", 9.1, 78.0]
["2026-09-24T15:44:32.380261+00:00", "trade", 9.1, 1.0]
["2026-09-24T15:44:32.380562+00:00", "quote", 9.09, 9.1]
["2026-09-24T15:44:32.380592+00:00", "quote", 9.09, 9.1]
["2026-09-24T15:44:32.380597+00:00", "quote", 9.09, 9.1]
["2026-09-24T15:44:32.380601+00:00", "trade", 9.1, 100.0]
["2026-09-24T15:44:32.380602+00:00", "quote", 9.09, 9.11]
["2026-09-24T15:44:32.380604+00:00", "trade", 9.1, 100.0]
["2026-09-24T15:44:32.380604+00:00", "trade", 9.1, 6.0]
["2026-09-24T15:44:32.380607+00:00", "trade", 9.1, 39.0]
["2026-09-24T15:44:32.380652+00:00", "quote", 9.09, 9.11]
["2026-09-24T15:44:32.380657+00:00", "quote", 9.09, 9.11]
["2026-09-24T15:44:32.380667+00:00", "quote", 9.09, 9.11]
["2026-09-24T15:44:32.380748+00:00", "trade", 9.1, 56.0]
["2026-09-24T15:44:32.380777+00:00", "quote", 9.09, 9.11]
["2026-09-24T15:44:32.380853+00:00", "quote", 9.09, 9.11]
["2026-09-24T15:44:32.380873+00:00", "quote", 9.09, 9.11]
["2026-09-24T15:44:32.380948+00:00", "quote", 9.09, 9.11]
["2026-09-24T15:44:32.381113+00:00", "quote", 9.09, 9.11]
["2026-09-24T15:44:32.381232+00:00", "trade", 9.1, 1.0]
["2026-09-24T15:44:32.384226+00:00", "quote", 9.1, 9.11]
["2026-09-24T15:44:32.384251+00:00", "quote", 9.1, 9.11]
["2026-09-24T15:44:32.384375+00:00", "trade", 9.11, 94.0]
["2026-09-24T15:44:32.384375+00:00", "trade", 9.11, 6.0]
["2026-09-24T15:44:32.384376+00:00", "quote", 9.1, 9.11]
["2026-09-24T15:44:32.384431+00:00", "quote", 9.1, 9.12]
["2026-09-24T15:44:32.384432+00:00", "trade", 9.11, 87.0]
["2026-09-24T15:44:32.384432+00:00", "trade", 9.11, 100.0]
["2026-09-24T15:44:32.384702+00:00", "quote", 9.1, 9.12]
["2026-09-24T15:44:32.384752+00:00", "quote", 9.1, 9.12]
["2026-09-24T15:44:32.384793+00:00", "trade", 9.105, 4.0]
["2026-09-24T15:44:32.384837+00:00", "quote", 9.1, 9.12]
["2026-09-24T15:44:32.384842+00:00", "quote", 9.1, 9.12]
["2026-09-24T15:44:32.384857+00:00", "quote", 9.1, 9.12]
["2026-09-24T15:44:32.384867+00:00", "quote", 9.1, 9.12]
["2026-09-24T15:44:32.384942+00:00", "quote", 9.1, 9.12]
["2026-09-24T15:44:32.384987+00:00", "quote", 9.1, 9.12]
["2026-09-24T15:44:32.385173+00:00", "quote", 9.1, 9.12]
["2026-09-24T15:44:32.385659+00:00", "quote", 9.1, 9.12]
["2026-09-24T15:44:32.385935+00:00", "quote", 9.09, 9.12]
["2026-09-24T15:44:32.389117+00:00", "quote", 9.09, 9.12]
["2026-09-24T15:44:32.487090+00:00", "quote", 9.09, 9.12]
["2026-09-24T15:44:33.289423+00:00", "quote", 9.09, 9.12]
["2026-09-24T15:44:33.289478+00:00", "quote", 9.09, 9.12]
["2026-09-24T15:44:33.803169+00:00", "quote", 9.09, 9.12]
["2026-09-24T15:44:37.531450+00:00", "quote", 9.09, 9.12]
["2026-09-24T15:44:37.531795+00:00", "quote", 9.09, 9.12]
["2026-09-24T15:44:37.531871+00:00", "quote", 9.09, 9.12]
["2026-09-24T15:44:37.532953+00:00", "quote", 9.09, 9.12]
["2026-09-24T15:44:37.534046+00:00", "quote", 9.09, 9.12]
["2026-09-24T15:44:37.910041+00:00", "trade", 9.11, 24.0]
["2026-09-24T15:44:37.911192+00:00", "trade", 9.11, 100.0]
["2026-09-24T15:44:38.541095+00:00", "quote", 9.09, 9.12]
["2026-09-24T15:44:39.056050+00:00", "quote", 9.09, 9.12]
["2026-09-24T15:44:39.311048+00:00", "trade", 9.105, 4.0]
["2026-09-24T15:44:39.477431+00:00", "trade", 9.0933, 7.0]
["2026-09-24T15:44:39.480636+00:00", "trade", 9.0968, 141.0]
["2026-09-24T15:44:39.875949+00:00", "quote", 9.09, 9.12]
["2026-09-24T15:44:39.876886+00:00", "quote", 9.09, 9.12]
["2026-09-24T15:44:39.877804+00:00", "quote", 9.09, 9.12]
["2026-09-24T15:44:42.131737+00:00", "trade", 9.0989, 10.0]
["2026-09-24T15:44:43.517393+00:00", "quote", 9.09, 9.12]
["2026-09-24T15:44:44.176657+00:00", "trade", 9.12, 12.0]
["2026-09-24T15:44:44.176660+00:00", "trade", 9.12, 71.0]
["2026-09-24T15:44:44.176666+00:00", "trade", 9.12, 99.0]
["2026-09-24T15:44:44.176666+00:00", "trade", 9.12, 100.0]
["2026-09-24T15:44:44.176666+00:00", "quote", 9.09, 9.13]
["2026-09-24T15:44:44.176671+00:00", "trade", 9.12, 1.0]
["2026-09-24T15:44:44.176740+00:00", "quote", 9.09, 9.13]
["2026-09-24T15:44:44.176744+00:00", "trade", 9.12, 1.0]
["2026-09-24T15:44:44.176776+00:00", "quote", 9.1, 9.13]
["2026-09-24T15:44:44.176781+00:00", "quote", 9.1, 9.13]
["2026-09-24T15:44:44.176963+00:00", "trade", 9.12, 12.0]
["2026-09-24T15:44:44.177031+00:00", "quote", 9.1, 9.13]
["2026-09-24T15:44:44.177217+00:00", "quote", 9.1, 9.13]
["2026-09-24T15:44:44.177222+00:00", "quote", 9.1, 9.13]
["2026-09-24T15:44:44.180705+00:00", "quote", 9.1, 9.13]
["2026-09-24T15:44:44.181001+00:00", "quote", 9.1, 9.13]
["2026-09-24T15:44:44.183461+00:00", "quote", 9.1, 9.13]
["2026-09-24T15:44:44.184709+00:00", "quote", 9.1, 9.13]
["2026-09-24T15:44:44.184795+00:00", "quote", 9.1, 9.13]
["2026-09-24T15:44:44.184800+00:00", "quote", 9.1, 9.13]
["2026-09-24T15:44:44.184805+00:00", "quote", 9.1, 9.13]
["2026-09-24T15:44:44.184850+00:00", "quote", 9.1, 9.13]
["2026-09-24T15:44:44.184855+00:00", "quote", 9.1, 9.13]
["2026-09-24T15:44:44.223231+00:00", "quote", 9.1, 9.13]
["2026-09-24T15:44:44.223291+00:00", "quote", 9.1, 9.13]
["2026-09-24T15:44:44.286762+00:00", "quote", 9.1, 9.13]
["2026-09-24T15:44:44.429392+00:00", "trade", 9.12, 3.0]
["2026-09-24T15:44:44.429452+00:00", "trade", 9.13, 300.0]
["2026-09-24T15:44:44.429681+00:00", "trade", 9.13, 300.0]
["2026-09-24T15:44:44.429888+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:44:44.437515+00:00", "trade", 9.13, 5.0]
["2026-09-24T15:44:44.437605+00:00", "trade", 9.13, 12.0]
["2026-09-24T15:44:44.437608+00:00", "trade", 9.13, 40.0]
["2026-09-24T15:44:44.437611+00:00", "quote", 9.1, 9.13]
["2026-09-24T15:44:44.437614+00:00", "trade", 9.13, 30.0]
["2026-09-24T15:44:44.437614+00:00", "trade", 9.13, 76.0]
["2026-09-24T15:44:44.437614+00:00", "trade", 9.13, 56.0]
["2026-09-24T15:44:44.437992+00:00", "quote", 9.11, 9.15]
["2026-09-24T15:44:44.438002+00:00", "quote", 9.11, 9.15]
["2026-09-24T15:44:44.438012+00:00", "quote", 9.11, 9.15]
["2026-09-24T15:44:44.438017+00:00", "quote", 9.11, 9.15]
["2026-09-24T15:44:44.438053+00:00", "trade", 9.13, 1.0]
["2026-09-24T15:44:44.438092+00:00", "quote", 9.11, 9.15]
["2026-09-24T15:44:44.446106+00:00", "quote", 9.12, 9.15]
["2026-09-24T15:44:44.466651+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:44:44.466699+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:44:44.466750+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:44:44.466766+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:44:44.466840+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:44:44.467066+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:44:44.472728+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:44:44.545623+00:00", "quote", 9.12, 9.15]
["2026-09-24T15:44:45.345214+00:00", "quote", 9.12, 9.15]
["2026-09-24T15:44:47.068819+00:00", "trade", 9.0831, 32.0]
["2026-09-24T15:44:55.842519+00:00", "quote", 9.12, 9.15]
["2026-09-24T15:44:59.998532+00:00", "quote", 9.12, 9.15]
["2026-09-24T15:45:02.866228+00:00", "trade", 9.135, 1.0]
["2026-09-24T15:45:12.133730+00:00", "trade", 9.1303, 12.0]
["2026-09-24T15:45:12.134132+00:00", "quote", 9.12, 9.15]
["2026-09-24T15:45:13.618911+00:00", "trade", 9.135, 5000.0]
["2026-09-24T15:45:13.620198+00:00", "trade", 9.135, 30.0]
["2026-09-24T15:45:17.542027+00:00", "trade", 9.1079, 100.0]
["2026-09-24T15:45:18.677458+00:00", "trade", 9.135, 9.0]
["2026-09-24T15:45:18.701458+00:00", "trade", 9.135, 3.0]
["2026-09-24T15:45:19.583581+00:00", "trade", 9.14, 40.0]
["2026-09-24T15:45:19.583711+00:00", "quote", 9.12, 9.15]
["2026-09-24T15:45:20.577351+00:00", "trade", 9.135, 9.0]
["2026-09-24T15:45:20.577749+00:00", "quote", 9.12, 9.15]
["2026-09-24T15:45:21.230240+00:00", "trade", 9.1057, 1.0]
["2026-09-24T15:45:22.021746+00:00", "trade", 9.1432, 27.0]
["2026-09-24T15:45:27.537789+00:00", "trade", 9.1077, 5.0]
["2026-09-24T15:45:29.998555+00:00", "quote", 9.12, 9.15]
["2026-09-24T15:45:30.900932+00:00", "trade", 9.135, 84.0]
["2026-09-24T15:45:35.481243+00:00", "trade", 9.1324, 5.0]
["2026-09-24T15:45:35.482286+00:00", "trade", 9.1324, 1.0]
["2026-09-24T15:45:41.444202+00:00", "trade", 9.1335, 3.0]
["2026-09-24T15:45:41.444942+00:00", "trade", 9.1335, 3.0]
["2026-09-24T15:45:41.445790+00:00", "trade", 9.1335, 1.0]
["2026-09-24T15:45:43.621752+00:00", "trade", 9.1371, 1.0]
["2026-09-24T15:45:45.577720+00:00", "trade", 9.135, 9.0]
["2026-09-24T15:45:48.028896+00:00", "trade", 9.1432, 10.0]
["2026-09-24T15:45:48.890920+00:00", "trade", 9.1351, 2.0]
["2026-09-24T15:45:48.892724+00:00", "trade", 9.1351, 1.0]
["2026-09-24T15:45:59.050178+00:00", "quote", 9.12, 9.15]
["2026-09-24T15:45:59.051517+00:00", "quote", 9.13, 9.15]
["2026-09-24T15:45:59.051562+00:00", "quote", 9.13, 9.15]
["2026-09-24T15:45:59.052181+00:00", "trade", 9.14, 9.0]
["2026-09-24T15:45:59.052210+00:00", "trade", 9.14, 24.0]
["2026-09-24T15:45:59.052288+00:00", "trade", 9.14, 22.0]
["2026-09-24T15:45:59.151569+00:00", "quote", 9.13, 9.15]
["2026-09-24T15:45:59.998579+00:00", "quote", 9.13, 9.15]
["2026-09-24T15:46:00.371921+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:46:00.815450+00:00", "trade", 9.145, 120.0]
["2026-09-24T15:46:01.102929+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:46:06.111594+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:46:06.857167+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:46:09.774349+00:00", "trade", 9.1477, 27.0]
["2026-09-24T15:46:11.437658+00:00", "trade", 9.1462, 20.0]
["2026-09-24T15:46:11.860233+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:46:11.960582+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:46:12.277477+00:00", "trade", 9.15, 1.0]
["2026-09-24T15:46:13.226071+00:00", "trade", 9.0921, 100.0]
["2026-09-24T15:46:13.227800+00:00", "trade", 9.0921, 73.0]
["2026-09-24T15:46:13.623727+00:00", "trade", 9.1437, 1.0]
["2026-09-24T15:46:15.519802+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:46:15.523155+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:46:16.070259+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:46:16.242059+00:00", "trade", 9.0923, 12.0]
["2026-09-24T15:46:16.525615+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:46:16.986792+00:00", "trade", 9.0924, 5.0]
["2026-09-24T15:46:17.005845+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:46:17.025037+00:00", "trade", 9.145, 300.0]
["2026-09-24T15:46:17.065254+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:46:18.709298+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:46:21.135204+00:00", "trade", 9.1477, 1.0]
["2026-09-24T15:46:22.716542+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:46:23.990030+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:46:26.955447+00:00", "trade", 9.15, 560.0]
["2026-09-24T15:46:28.022399+00:00", "trade", 9.1425, 49.0]
["2026-09-24T15:46:29.108855+00:00", "trade", 9.1313, 1.0]
["2026-09-24T15:46:29.998613+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:46:30.159219+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:46:30.159244+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:46:30.159821+00:00", "trade", 9.145, 9.0]
["2026-09-24T15:46:30.159824+00:00", "trade", 9.145, 21.0]
["2026-09-24T15:46:30.160001+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:46:31.734905+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:46:34.383033+00:00", "trade", 9.1344, 1.0]
["2026-09-24T15:46:34.479142+00:00", "trade", 9.14, 20.0]
["2026-09-24T15:46:34.705222+00:00", "trade", 9.1486, 3.0]
["2026-09-24T15:46:34.900816+00:00", "trade", 9.1486, 1.0]
["2026-09-24T15:46:35.256790+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:46:35.745116+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:46:35.745712+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:46:37.140043+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:46:37.159992+00:00", "trade", 9.1495, 10.0]
["2026-09-24T15:46:38.114522+00:00", "trade", 9.1415, 11.0]
["2026-09-24T15:46:38.114889+00:00", "trade", 9.1415, 1.0]
["2026-09-24T15:46:41.343037+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:46:41.614572+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:46:43.625735+00:00", "trade", 9.1462, 8.0]
["2026-09-24T15:46:46.001724+00:00", "trade", 9.143, 1.0]
["2026-09-24T15:46:47.942945+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:46:47.942970+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:46:47.946949+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:46:48.057898+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:46:48.372784+00:00", "trade", 9.1113, 5.0]
["2026-09-24T15:46:50.125002+00:00", "trade", 9.1127, 67.0]
["2026-09-24T15:46:53.214229+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:46:53.214254+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:46:53.219216+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:46:53.860320+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:46:57.861399+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:46:57.861424+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:46:57.914400+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:46:57.928055+00:00", "trade", 9.145, 1.0]
["2026-09-24T15:46:57.928563+00:00", "trade", 9.145, 1.0]
["2026-09-24T15:46:59.938137+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:46:59.998646+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:47:00.021961+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:47:00.325693+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:47:01.724835+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:47:02.027760+00:00", "trade", 9.1477, 139.0]
["2026-09-24T15:47:02.695670+00:00", "trade", 9.145, 1.0]
["2026-09-24T15:47:03.358891+00:00", "trade", 9.1112, 50.0]
["2026-09-24T15:47:03.378858+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:47:04.406104+00:00", "trade", 9.1496, 310.0]
["2026-09-24T15:47:04.407664+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:47:07.737507+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:47:08.754780+00:00", "trade", 9.145, 5.0]
["2026-09-24T15:47:08.761696+00:00", "trade", 9.145, 63.0]
["2026-09-24T15:47:08.761699+00:00", "trade", 9.145, 12.0]
["2026-09-24T15:47:09.174684+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:47:09.174709+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:47:09.176253+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:47:09.349555+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:47:10.323610+00:00", "trade", 9.0988, 100.0]
["2026-09-24T15:47:10.324284+00:00", "trade", 9.0988, 30.0]
["2026-09-24T15:47:10.326112+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:47:10.732909+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:47:11.103265+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:47:12.003576+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:47:13.057477+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:47:13.627741+00:00", "trade", 9.1471, 4.0]
["2026-09-24T15:47:14.364835+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:47:14.365933+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:47:15.512490+00:00", "trade", 9.1453, 10.0]
["2026-09-24T15:47:16.514602+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:47:16.530260+00:00", "trade", 9.14, 4.0]
["2026-09-24T15:47:16.829345+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:47:17.539764+00:00", "trade", 9.1181, 29.0]
["2026-09-24T15:47:18.814095+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:47:18.814120+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:47:18.814887+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:47:19.028805+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:47:19.471539+00:00", "trade", 9.145, 5.0]
["2026-09-24T15:47:19.761064+00:00", "trade", 9.145, 200.0]
["2026-09-24T15:47:20.094008+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:47:20.188297+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:47:20.369403+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:47:20.370335+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:47:23.446124+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:47:25.097786+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:47:25.098969+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:47:29.998679+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:47:31.082782+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:47:31.086285+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:47:31.187125+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:47:31.187230+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:47:35.193371+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:47:35.194158+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:47:35.194469+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:47:35.691395+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:47:37.579738+00:00", "trade", 9.1433, 4.0]
["2026-09-24T15:47:37.581528+00:00", "trade", 9.1433, 2.0]
["2026-09-24T15:47:37.581906+00:00", "trade", 9.1433, 2.0]
["2026-09-24T15:47:37.583795+00:00", "trade", 9.1433, 2.0]
["2026-09-24T15:47:37.584411+00:00", "trade", 9.1433, 1.0]
["2026-09-24T15:47:38.790118+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:47:39.661966+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:47:39.694584+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:47:39.697355+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:47:39.697656+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:47:39.985871+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:47:40.688566+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:47:40.688577+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:47:40.689670+00:00", "trade", 9.145, 6.0]
["2026-09-24T15:47:41.298077+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:47:42.329223+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:47:43.629740+00:00", "trade", 9.1449, 2.0]
["2026-09-24T15:47:44.009855+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:47:44.010025+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:47:44.010336+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:47:45.524684+00:00", "trade", 9.1161, 33.0]
["2026-09-24T15:47:45.585624+00:00", "trade", 9.1161, 63.0]
["2026-09-24T15:47:45.607236+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:47:45.612956+00:00", "trade", 9.14, 38.0]
["2026-09-24T15:47:45.614911+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:47:45.614913+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:47:45.614919+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:47:45.614919+00:00", "trade", 9.14, 40.0]
["2026-09-24T15:47:45.614922+00:00", "trade", 9.14, 1.0]
["2026-09-24T15:47:45.614934+00:00", "trade", 9.14, 38.0]
["2026-09-24T15:47:45.615000+00:00", "trade", 9.14, 20.0]
["2026-09-24T15:47:45.615003+00:00", "trade", 9.14, 4.0]
["2026-09-24T15:47:45.615006+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:47:45.615006+00:00", "quote", 9.13, 9.15]
["2026-09-24T15:47:45.615016+00:00", "quote", 9.13, 9.15]
["2026-09-24T15:47:45.615027+00:00", "trade", 9.14, 25.0]
["2026-09-24T15:47:45.615042+00:00", "quote", 9.13, 9.15]
["2026-09-24T15:47:45.615082+00:00", "quote", 9.13, 9.15]
["2026-09-24T15:47:45.615137+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:47:45.615447+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:47:45.615488+00:00", "trade", 9.14, 1.0]
["2026-09-24T15:47:45.615493+00:00", "quote", 9.13, 9.15]
["2026-09-24T15:47:45.615494+00:00", "trade", 9.14, 62.0]
["2026-09-24T15:47:45.616008+00:00", "trade", 9.14, 1.0]
["2026-09-24T15:47:45.616008+00:00", "trade", 9.14, 10.0]
["2026-09-24T15:47:45.616149+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:47:45.616179+00:00", "quote", 9.13, 9.15]
["2026-09-24T15:47:45.616453+00:00", "trade", 9.14, 31.0]
["2026-09-24T15:47:45.616502+00:00", "trade", 9.14, 10.0]
["2026-09-24T15:47:45.616505+00:00", "quote", 9.13, 9.15]
["2026-09-24T15:47:45.616505+00:00", "quote", 9.13, 9.15]
["2026-09-24T15:47:45.616534+00:00", "trade", 9.14, 10.0]
["2026-09-24T15:47:45.616545+00:00", "quote", 9.13, 9.15]
["2026-09-24T15:47:45.616560+00:00", "quote", 9.13, 9.15]
["2026-09-24T15:47:45.616591+00:00", "trade", 9.13, 27.0]
["2026-09-24T15:47:45.616605+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:47:45.616606+00:00", "trade", 9.14, 21.0]
["2026-09-24T15:47:45.616610+00:00", "trade", 9.14, 10.0]
["2026-09-24T15:47:45.616610+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:47:45.616612+00:00", "trade", 9.13, 46.0]
["2026-09-24T15:47:45.616612+00:00", "trade", 9.13, 20.0]
["2026-09-24T15:47:45.616615+00:00", "trade", 9.13, 96.0]
["2026-09-24T15:47:45.616618+00:00", "trade", 9.13, 34.0]
["2026-09-24T15:47:45.616639+00:00", "trade", 9.14, 10.0]
["2026-09-24T15:47:45.616685+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:47:45.616910+00:00", "trade", 9.13, 73.0]
["2026-09-24T15:47:45.616919+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:47:45.616922+00:00", "trade", 9.13, 28.0]
["2026-09-24T15:47:45.616922+00:00", "trade", 9.13, 22.0]
["2026-09-24T15:47:45.617039+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:47:45.617066+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:47:45.617072+00:00", "trade", 9.13, 106.0]
["2026-09-24T15:47:45.617086+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:47:45.617101+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:47:45.617116+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:47:45.617197+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:47:45.617287+00:00", "quote", 9.12, 9.14]
["2026-09-24T15:47:45.617437+00:00", "quote", 9.12, 9.14]
["2026-09-24T15:47:45.618881+00:00", "quote", 9.12, 9.14]
["2026-09-24T15:47:45.619234+00:00", "trade", 9.13, 5.0]
["2026-09-24T15:47:45.619637+00:00", "trade", 9.14, 5.0]
["2026-09-24T15:47:45.620951+00:00", "quote", 9.12, 9.14]
["2026-09-24T15:47:45.623360+00:00", "trade", 9.13, 38.0]
["2026-09-24T15:47:45.634757+00:00", "trade", 9.14, 24.0]
["2026-09-24T15:47:45.640534+00:00", "trade", 9.135, 4.0]
["2026-09-24T15:47:45.644970+00:00", "trade", 9.13, 200.0]
["2026-09-24T15:47:45.663888+00:00", "trade", 9.14, 799.0]
["2026-09-24T15:47:45.663961+00:00", "trade", 9.13, 300.0]
["2026-09-24T15:47:45.663969+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:47:45.663969+00:00", "trade", 9.13, 200.0]
["2026-09-24T15:47:45.663981+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:47:45.663987+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:47:45.664023+00:00", "trade", 9.13, 75.0]
["2026-09-24T15:47:45.664345+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:47:45.664348+00:00", "trade", 9.13, 150.0]
["2026-09-24T15:47:45.664354+00:00", "trade", 9.13, 150.0]
["2026-09-24T15:47:45.664357+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:47:45.664366+00:00", "trade", 9.13, 300.0]
["2026-09-24T15:47:45.664375+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:47:45.664516+00:00", "trade", 9.13, 150.0]
["2026-09-24T15:47:45.664519+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:47:45.664525+00:00", "trade", 9.13, 150.0]
["2026-09-24T15:47:45.664528+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:47:45.664576+00:00", "trade", 9.13, 150.0]
["2026-09-24T15:47:45.664811+00:00", "trade", 9.13, 200.0]
["2026-09-24T15:47:45.664889+00:00", "trade", 9.13, 150.0]
["2026-09-24T15:47:45.664895+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:47:45.664988+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:47:45.672401+00:00", "trade", 9.13, 200.0]
["2026-09-24T15:47:45.681900+00:00", "quote", 9.12, 9.14]
["2026-09-24T15:47:45.681941+00:00", "quote", 9.12, 9.14]
["2026-09-24T15:47:45.701928+00:00", "trade", 9.13, 200.0]
["2026-09-24T15:47:45.703405+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:47:46.008173+00:00", "trade", 9.1399, 4950.0]
["2026-09-24T15:47:46.046054+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:47:46.130727+00:00", "trade", 9.13, 4950.0]
["2026-09-24T15:47:46.136512+00:00", "trade", 9.13, 90.0]
["2026-09-24T15:47:46.768107+00:00", "trade", 9.13, 5.0]
["2026-09-24T15:47:46.788288+00:00", "trade", 9.1342, 1.0]
["2026-09-24T15:47:46.794378+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:47:46.794378+00:00", "trade", 9.14, 97.0]
["2026-09-24T15:47:46.794390+00:00", "trade", 9.14, 2.0]
["2026-09-24T15:47:46.794450+00:00", "trade", 9.14, 28.0]
["2026-09-24T15:47:46.794450+00:00", "trade", 9.14, 22.0]
["2026-09-24T15:47:46.794456+00:00", "trade", 9.14, 27.0]
["2026-09-24T15:47:46.794456+00:00", "trade", 9.14, 5.0]
["2026-09-24T15:47:46.794456+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:47:46.794456+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:47:46.794459+00:00", "trade", 9.14, 34.0]
["2026-09-24T15:47:46.794461+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:47:46.794461+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:47:46.794462+00:00", "trade", 9.14, 73.0]
["2026-09-24T15:47:46.794465+00:00", "trade", 9.14, 96.0]
["2026-09-24T15:47:46.794468+00:00", "trade", 9.14, 106.0]
["2026-09-24T15:47:46.794641+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:47:46.794642+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:47:46.794642+00:00", "trade", 9.14, 25.0]
["2026-09-24T15:47:46.794681+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:47:46.794716+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:47:46.794722+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:47:46.794737+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:47:46.794747+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:47:46.794767+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:47:46.794922+00:00", "quote", 9.13, 9.15]
["2026-09-24T15:47:46.794927+00:00", "quote", 9.13, 9.15]
["2026-09-24T15:47:46.794932+00:00", "quote", 9.13, 9.15]
["2026-09-24T15:47:46.794972+00:00", "quote", 9.13, 9.15]
["2026-09-24T15:47:46.795218+00:00", "quote", 9.13, 9.15]
["2026-09-24T15:47:46.795226+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:47:46.795230+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:47:46.795230+00:00", "trade", 9.15, 110.0]
["2026-09-24T15:47:46.795232+00:00", "trade", 9.15, 105.0]
["2026-09-24T15:47:46.795233+00:00", "quote", 9.13, 9.15]
["2026-09-24T15:47:46.795235+00:00", "trade", 9.15, 41.0]
["2026-09-24T15:47:46.795318+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:47:46.795323+00:00", "quote", 9.13, 9.15]
["2026-09-24T15:47:46.795363+00:00", "quote", 9.13, 9.15]
["2026-09-24T15:47:46.795428+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:47:46.795463+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:47:46.795464+00:00", "trade", 9.15, 105.0]
["2026-09-24T15:47:46.795466+00:00", "trade", 9.15, 110.0]
["2026-09-24T15:47:46.795520+00:00", "trade", 9.15, 3.0]
["2026-09-24T15:47:46.795532+00:00", "trade", 9.15, 86.0]
["2026-09-24T15:47:46.795662+00:00", "trade", 9.15, 4.0]
["2026-09-24T15:47:46.795710+00:00", "trade", 9.16, 41.0]
["2026-09-24T15:47:46.795734+00:00", "quote", 9.15, 9.17]
["2026-09-24T15:47:46.795797+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:47:46.796059+00:00", "trade", 9.15, 75.0]
["2026-09-24T15:47:46.796299+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:47:46.796973+00:00", "trade", 9.16, 150.0]
["2026-09-24T15:47:46.797021+00:00", "trade", 9.16, 150.0]
["2026-09-24T15:47:46.797045+00:00", "trade", 9.16, 150.0]
["2026-09-24T15:47:46.797078+00:00", "trade", 9.16, 33.0]
["2026-09-24T15:47:46.797573+00:00", "quote", 9.15, 9.17]
["2026-09-24T15:47:46.797590+00:00", "trade", 9.16, 20.0]
["2026-09-24T15:47:46.797633+00:00", "quote", 9.15, 9.17]
["2026-09-24T15:47:46.797643+00:00", "quote", 9.15, 9.17]
["2026-09-24T15:47:46.864541+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:47:46.894444+00:00", "quote", 9.15, 9.17]
["2026-09-24T15:47:46.904272+00:00", "quote", 9.15, 9.17]
["2026-09-24T15:47:47.089678+00:00", "quote", 9.15, 9.17]
["2026-09-24T15:47:47.089723+00:00", "quote", 9.15, 9.17]
["2026-09-24T15:47:47.174380+00:00", "trade", 9.17, 20.0]
["2026-09-24T15:47:47.174386+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:47:47.174386+00:00", "trade", 9.17, 92.0]
["2026-09-24T15:47:47.174386+00:00", "trade", 9.17, 200.0]
["2026-09-24T15:47:47.174389+00:00", "quote", 9.15, 9.17]
["2026-09-24T15:47:47.174439+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:47:47.174599+00:00", "trade", 9.17, 33.0]
["2026-09-24T15:47:47.174599+00:00", "trade", 9.17, 7.0]
["2026-09-24T15:47:47.175026+00:00", "trade", 9.17, 1.0]
["2026-09-24T15:47:47.175056+00:00", "quote", 9.15, 9.18]
["2026-09-24T15:47:47.175512+00:00", "quote", 9.16, 9.18]
["2026-09-24T15:47:47.175647+00:00", "quote", 9.15, 9.18]
["2026-09-24T15:47:47.176003+00:00", "quote", 9.16, 9.18]
["2026-09-24T15:47:47.176123+00:00", "quote", 9.15, 9.18]
["2026-09-24T15:47:47.176489+00:00", "quote", 9.16, 9.18]
["2026-09-24T15:47:47.176524+00:00", "quote", 9.15, 9.18]
["2026-09-24T15:47:47.185862+00:00", "quote", 9.15, 9.18]
["2026-09-24T15:47:47.277279+00:00", "quote", 9.15, 9.19]
["2026-09-24T15:47:47.294338+00:00", "trade", 9.17, 12.0]
["2026-09-24T15:47:47.581908+00:00", "quote", 9.15, 9.18]
["2026-09-24T15:47:47.583337+00:00", "quote", 9.15, 9.18]
["2026-09-24T15:47:47.796345+00:00", "trade", 9.18, 10.0]
["2026-09-24T15:47:47.888409+00:00", "trade", 9.18, 1.0]
["2026-09-24T15:47:47.968682+00:00", "trade", 9.16, 9900.0]
["2026-09-24T15:47:47.968761+00:00", "trade", 9.17, 1.0]
["2026-09-24T15:47:47.968761+00:00", "trade", 9.17, 40.0]
["2026-09-24T15:47:47.968763+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:47:47.968787+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:47:47.968799+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:47:47.968888+00:00", "quote", 9.15, 9.17]
["2026-09-24T15:47:47.969073+00:00", "trade", 9.17, 10.0]
["2026-09-24T15:47:47.969172+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:47:47.969219+00:00", "quote", 9.15, 9.18]
["2026-09-24T15:47:47.969289+00:00", "quote", 9.15, 9.18]
["2026-09-24T15:47:47.969338+00:00", "trade", 9.165, 60.0]
["2026-09-24T15:47:47.969490+00:00", "quote", 9.15, 9.17]
["2026-09-24T15:47:47.969491+00:00", "trade", 9.16, 40.0]
["2026-09-24T15:47:47.969554+00:00", "trade", 9.16, 60.0]
["2026-09-24T15:47:47.969560+00:00", "quote", 9.15, 9.17]
["2026-09-24T15:47:47.969978+00:00", "trade", 9.16, 300.0]
["2026-09-24T15:47:47.970557+00:00", "quote", 9.15, 9.17]
["2026-09-24T15:47:47.972442+00:00", "quote", 9.15, 9.17]
["2026-09-24T15:47:47.976134+00:00", "trade", 9.165, 200.0]
["2026-09-24T15:47:48.069302+00:00", "quote", 9.15, 9.17]
["2026-09-24T15:47:48.069377+00:00", "quote", 9.15, 9.17]
["2026-09-24T15:47:48.069698+00:00", "quote", 9.15, 9.18]
["2026-09-24T15:47:48.070179+00:00", "quote", 9.15, 9.17]
["2026-09-24T15:47:48.070335+00:00", "quote", 9.15, 9.18]
["2026-09-24T15:47:48.070655+00:00", "quote", 9.15, 9.17]
["2026-09-24T15:47:48.070776+00:00", "quote", 9.15, 9.18]
["2026-09-24T15:47:48.174267+00:00", "quote", 9.15, 9.18]
["2026-09-24T15:47:48.968926+00:00", "trade", 9.1455, 2.0]
["2026-09-24T15:47:48.971173+00:00", "trade", 9.1455, 3.0]
["2026-09-24T15:47:48.972694+00:00", "trade", 9.1412, 4.0]
["2026-09-24T15:47:50.444109+00:00", "quote", 9.15, 9.18]
["2026-09-24T15:47:51.076608+00:00", "quote", 9.16, 9.18]
["2026-09-24T15:47:51.077595+00:00", "quote", 9.16, 9.18]
["2026-09-24T15:47:52.995041+00:00", "trade", 9.17, 1.0]
["2026-09-24T15:47:52.998207+00:00", "quote", 9.16, 9.18]
["2026-09-24T15:47:55.310811+00:00", "quote", 9.16, 9.18]
["2026-09-24T15:47:55.310811+00:00", "quote", 9.16, 9.18]
["2026-09-24T15:47:57.741536+00:00", "quote", 9.16, 9.18]
["2026-09-24T15:47:57.816143+00:00", "quote", 9.16, 9.18]
["2026-09-24T15:47:58.092299+00:00", "trade", 9.17, 400.0]
["2026-09-24T15:47:59.998713+00:00", "quote", 9.16, 9.18]
["2026-09-24T15:48:00.272119+00:00", "trade", 9.1345, 10.0]
["2026-09-24T15:48:07.589361+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:48:07.589362+00:00", "quote", 9.16, 9.18]
["2026-09-24T15:48:07.589364+00:00", "trade", 9.16, 95.0]
["2026-09-24T15:48:07.589379+00:00", "trade", 9.16, 7.0]
["2026-09-24T15:48:07.589442+00:00", "trade", 9.16, 74.0]
["2026-09-24T15:48:07.589763+00:00", "quote", 9.15, 9.18]
["2026-09-24T15:48:07.589868+00:00", "quote", 9.15, 9.18]
["2026-09-24T15:48:07.590439+00:00", "quote", 9.16, 9.18]
["2026-09-24T15:48:07.590454+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:48:07.590469+00:00", "quote", 9.15, 9.17]
["2026-09-24T15:48:07.590470+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:48:07.603846+00:00", "quote", 9.15, 9.17]
["2026-09-24T15:48:09.574728+00:00", "quote", 9.15, 9.17]
["2026-09-24T15:48:11.088267+00:00", "trade", 9.15, 16.0]
["2026-09-24T15:48:14.269213+00:00", "trade", 9.1507, 500.0]
["2026-09-24T15:48:22.345213+00:00", "trade", 9.14, 2.0]
["2026-09-24T15:48:27.926111+00:00", "trade", 9.1247, 10.0]
["2026-09-24T15:48:29.063875+00:00", "trade", 9.15, 21.0]
["2026-09-24T15:48:29.101113+00:00", "trade", 9.15, 8.0]
["2026-09-24T15:48:30.431750+00:00", "trade", 9.1544, 11.0]
["2026-09-24T15:48:39.082074+00:00", "trade", 9.1463, 1.0]
["2026-09-24T15:48:41.561667+00:00", "trade", 9.1463, 1.0]
["2026-09-24T15:48:47.095423+00:00", "trade", 9.1606, 10.0]
["2026-09-24T15:48:51.091426+00:00", "trade", 9.1367, 89.0]
["2026-09-24T15:48:52.001005+00:00", "trade", 9.1575, 2.0]
["2026-09-24T15:48:55.563314+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:48:55.628831+00:00", "trade", 9.15, 21.0]
["2026-09-24T15:48:55.636674+00:00", "trade", 9.16, 150.0]
["2026-09-24T15:48:55.641696+00:00", "trade", 9.17, 29.0]
["2026-09-24T15:48:55.652732+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:48:55.653092+00:00", "quote", 9.13, 9.18]
["2026-09-24T15:48:55.653318+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:48:55.654741+00:00", "trade", 9.1784, 820.0]
["2026-09-24T15:48:55.670102+00:00", "quote", 9.13, 9.17]
["2026-09-24T15:48:55.671069+00:00", "quote", 9.13, 9.17]
["2026-09-24T15:48:55.671506+00:00", "quote", 9.13, 9.17]
["2026-09-24T15:48:55.671631+00:00", "quote", 9.13, 9.17]
["2026-09-24T15:48:59.998780+00:00", "quote", 9.13, 9.17]
["2026-09-24T15:49:00.433728+00:00", "trade", 9.1685, 17.0]
["2026-09-24T15:49:00.456790+00:00", "trade", 9.1628, 68.0]
["2026-09-24T15:49:01.024784+00:00", "trade", 9.1426, 8.0]
["2026-09-24T15:49:04.157614+00:00", "quote", 9.13, 9.17]
["2026-09-24T15:49:04.159809+00:00", "quote", 9.13, 9.17]
["2026-09-24T15:49:04.824675+00:00", "quote", 9.13, 9.17]
["2026-09-24T15:49:08.788295+00:00", "trade", 9.1349, 150.0]
["2026-09-24T15:49:10.688202+00:00", "quote", 9.13, 9.16]
["2026-09-24T15:49:10.688282+00:00", "quote", 9.13, 9.16]
["2026-09-24T15:49:10.688282+00:00", "quote", 9.13, 9.16]
["2026-09-24T15:49:10.689189+00:00", "quote", 9.13, 9.16]
["2026-09-24T15:49:10.787774+00:00", "quote", 9.13, 9.16]
["2026-09-24T15:49:12.107251+00:00", "quote", 9.13, 9.17]
["2026-09-24T15:49:12.107717+00:00", "quote", 9.13, 9.17]
["2026-09-24T15:49:12.108289+00:00", "quote", 9.13, 9.17]
["2026-09-24T15:49:12.187833+00:00", "quote", 9.13, 9.16]
["2026-09-24T15:49:12.189246+00:00", "quote", 9.13, 9.16]
["2026-09-24T15:49:17.912685+00:00", "quote", 9.13, 9.15]
["2026-09-24T15:49:19.436213+00:00", "quote", 9.13, 9.15]
["2026-09-24T15:49:19.436263+00:00", "quote", 9.13, 9.15]
["2026-09-24T15:49:19.583438+00:00", "quote", 9.13, 9.15]
["2026-09-24T15:49:21.642645+00:00", "trade", 9.1472, 12.0]
["2026-09-24T15:49:29.998803+00:00", "quote", 9.13, 9.15]
["2026-09-24T15:49:30.435742+00:00", "trade", 9.1438, 3.0]
["2026-09-24T15:49:31.948284+00:00", "quote", 9.13, 9.15]
["2026-09-24T15:49:32.156867+00:00", "trade", 9.15, 1.0]
["2026-09-24T15:49:33.193997+00:00", "trade", 9.14, 21.0]
["2026-09-24T15:49:36.996529+00:00", "trade", 9.14, 4.0]
["2026-09-24T15:49:41.022821+00:00", "trade", 9.14, 5.0]
["2026-09-24T15:49:44.862327+00:00", "trade", 9.1345, 1.0]
["2026-09-24T15:49:46.165073+00:00", "quote", 9.13, 9.15]
["2026-09-24T15:49:46.165093+00:00", "quote", 9.13, 9.15]
["2026-09-24T15:49:46.165123+00:00", "quote", 9.13, 9.15]
["2026-09-24T15:49:48.975122+00:00", "trade", 9.162, 2.0]
["2026-09-24T15:49:50.196354+00:00", "quote", 9.13, 9.15]
["2026-09-24T15:49:50.253860+00:00", "quote", 9.13, 9.15]
["2026-09-24T15:49:50.934268+00:00", "trade", 9.14, 200.0]
["2026-09-24T15:49:54.027348+00:00", "trade", 9.13, 5.0]
["2026-09-24T15:49:54.027351+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:49:54.027351+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:49:54.027353+00:00", "quote", 9.13, 9.15]
["2026-09-24T15:49:54.027373+00:00", "quote", 9.13, 9.15]
["2026-09-24T15:49:54.027468+00:00", "quote", 9.13, 9.15]
["2026-09-24T15:49:54.027471+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:49:54.027471+00:00", "trade", 9.13, 30.0]
["2026-09-24T15:49:54.027604+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:49:54.027607+00:00", "trade", 9.13, 5.0]
["2026-09-24T15:49:54.027719+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:49:54.027779+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:49:54.028025+00:00", "quote", 9.12, 9.14]
["2026-09-24T15:49:54.028046+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:49:54.031523+00:00", "quote", 9.12, 9.14]
["2026-09-24T15:49:54.031563+00:00", "quote", 9.12, 9.14]
["2026-09-24T15:49:54.036254+00:00", "quote", 9.11, 9.14]
["2026-09-24T15:49:54.036485+00:00", "quote", 9.11, 9.14]
["2026-09-24T15:49:54.036956+00:00", "quote", 9.11, 9.14]
["2026-09-24T15:49:54.036956+00:00", "quote", 9.11, 9.14]
["2026-09-24T15:49:54.037402+00:00", "quote", 9.11, 9.14]
["2026-09-24T15:49:54.037728+00:00", "quote", 9.11, 9.14]
["2026-09-24T15:49:54.049120+00:00", "quote", 9.11, 9.14]
["2026-09-24T15:49:54.127927+00:00", "quote", 9.11, 9.14]
["2026-09-24T15:49:54.128910+00:00", "quote", 9.11, 9.15]
["2026-09-24T15:49:54.137821+00:00", "quote", 9.11, 9.14]
["2026-09-24T15:49:54.139269+00:00", "quote", 9.11, 9.14]
["2026-09-24T15:49:54.158124+00:00", "quote", 9.11, 9.14]
["2026-09-24T15:49:54.169281+00:00", "quote", 9.11, 9.14]
["2026-09-24T15:49:54.438952+00:00", "quote", 9.11, 9.14]
["2026-09-24T15:49:54.438987+00:00", "quote", 9.11, 9.14]
["2026-09-24T15:49:54.449652+00:00", "quote", 9.11, 9.14]
["2026-09-24T15:49:54.928571+00:00", "quote", 9.11, 9.14]
["2026-09-24T15:49:54.949301+00:00", "trade", 9.125, 4.0]
["2026-09-24T15:49:57.781709+00:00", "trade", 9.125, 100.0]
["2026-09-24T15:49:59.998833+00:00", "quote", 9.11, 9.14]
["2026-09-24T15:50:00.437730+00:00", "trade", 9.1323, 9.0]
["2026-09-24T15:50:00.960168+00:00", "quote", 9.1, 9.14]
["2026-09-24T15:50:00.960409+00:00", "quote", 9.1, 9.14]
["2026-09-24T15:50:00.960409+00:00", "quote", 9.1, 9.14]
["2026-09-24T15:50:02.405558+00:00", "trade", 9.12, 1.0]
["2026-09-24T15:50:02.530351+00:00", "trade", 9.1299, 63.0]
["2026-09-24T15:50:03.212006+00:00", "trade", 9.1498, 46.0]
["2026-09-24T15:50:05.569997+00:00", "trade", 9.12, 100.0]
["2026-09-24T15:50:07.594314+00:00", "trade", 9.1524, 1.0]
["2026-09-24T15:50:13.183352+00:00", "quote", 9.09, 9.13]
["2026-09-24T15:50:13.281636+00:00", "quote", 9.09, 9.13]
["2026-09-24T15:50:13.281711+00:00", "quote", 9.09, 9.13]
["2026-09-24T15:50:13.281776+00:00", "quote", 9.09, 9.13]
["2026-09-24T15:50:13.282492+00:00", "quote", 9.09, 9.14]
["2026-09-24T15:50:13.282588+00:00", "quote", 9.09, 9.14]
["2026-09-24T15:50:13.880783+00:00", "trade", 9.1464, 5.0]
["2026-09-24T15:50:14.281658+00:00", "quote", 9.09, 9.13]
["2026-09-24T15:50:14.283097+00:00", "quote", 9.09, 9.13]
["2026-09-24T15:50:20.587813+00:00", "quote", 9.09, 9.13]
["2026-09-24T15:50:20.748976+00:00", "trade", 9.11, 25.0]
["2026-09-24T15:50:20.749067+00:00", "quote", 9.09, 9.13]
["2026-09-24T15:50:20.750555+00:00", "quote", 9.09, 9.13]
["2026-09-24T15:50:20.751686+00:00", "trade", 9.11, 1.0]
["2026-09-24T15:50:20.974142+00:00", "quote", 9.09, 9.13]
["2026-09-24T15:50:23.282024+00:00", "quote", 9.09, 9.12]
["2026-09-24T15:50:23.282543+00:00", "trade", 9.12, 75.0]
["2026-09-24T15:50:23.282645+00:00", "trade", 9.12, 25.0]
["2026-09-24T15:50:23.282646+00:00", "quote", 9.09, 9.13]
["2026-09-24T15:50:23.282648+00:00", "trade", 9.12, 75.0]
["2026-09-24T15:50:23.282941+00:00", "quote", 9.1, 9.13]
["2026-09-24T15:50:23.282982+00:00", "quote", 9.1, 9.13]
["2026-09-24T15:50:23.282992+00:00", "quote", 9.1, 9.13]
["2026-09-24T15:50:23.283123+00:00", "trade", 9.09, 9.0]
["2026-09-24T15:50:23.283222+00:00", "quote", 9.1, 9.13]
["2026-09-24T15:50:23.291377+00:00", "quote", 9.1, 9.13]
["2026-09-24T15:50:23.293381+00:00", "quote", 9.1, 9.13]
["2026-09-24T15:50:23.321521+00:00", "trade", 9.12, 50.0]
["2026-09-24T15:50:23.326904+00:00", "trade", 9.12, 50.0]
["2026-09-24T15:50:23.347365+00:00", "trade", 9.12, 50.0]
["2026-09-24T15:50:25.005994+00:00", "quote", 9.1, 9.13]
["2026-09-24T15:50:25.005999+00:00", "quote", 9.1, 9.13]
["2026-09-24T15:50:25.006344+00:00", "quote", 9.1, 9.13]
["2026-09-24T15:50:25.007372+00:00", "quote", 9.1, 9.13]
["2026-09-24T15:50:27.852231+00:00", "quote", 9.1, 9.13]
["2026-09-24T15:50:28.912115+00:00", "trade", 9.115, 6.0]
["2026-09-24T15:50:29.148103+00:00", "quote", 9.1, 9.13]
["2026-09-24T15:50:29.148153+00:00", "quote", 9.1, 9.13]
["2026-09-24T15:50:29.998861+00:00", "quote", 9.1, 9.13]
["2026-09-24T15:50:30.439732+00:00", "trade", 9.1201, 6.0]
["2026-09-24T15:50:31.234801+00:00", "trade", 9.1484, 2.0]
["2026-09-24T15:50:33.272765+00:00", "trade", 9.115, 1.0]
["2026-09-24T15:50:33.279892+00:00", "trade", 9.1462, 11.0]
["2026-09-24T15:50:34.262088+00:00", "trade", 9.13, 15.0]
["2026-09-24T15:50:37.964711+00:00", "trade", 9.1319, 120.0]
["2026-09-24T15:50:39.327286+00:00", "quote", 9.11, 9.13]
["2026-09-24T15:50:39.328785+00:00", "quote", 9.11, 9.13]
["2026-09-24T15:50:39.357729+00:00", "quote", 9.11, 9.13]
["2026-09-24T15:50:41.384878+00:00", "trade", 9.12, 21.0]
["2026-09-24T15:50:41.746512+00:00", "trade", 9.12, 4.0]
["2026-09-24T15:50:43.679320+00:00", "quote", 9.11, 9.13]
["2026-09-24T15:50:43.680046+00:00", "quote", 9.11, 9.13]
["2026-09-24T15:50:44.832783+00:00", "trade", 9.1319, 20.0]
["2026-09-24T15:50:45.527011+00:00", "trade", 9.13, 5.0]
["2026-09-24T15:50:45.804791+00:00", "trade", 9.1271, 7.0]
["2026-09-24T15:50:50.125888+00:00", "trade", 9.12, 4.0]
["2026-09-24T15:50:54.461318+00:00", "trade", 9.1248, 1.0]
["2026-09-24T15:50:59.998880+00:00", "quote", 9.11, 9.13]
["2026-09-24T15:51:00.160397+00:00", "trade", 9.12, 8.0]
["2026-09-24T15:51:00.161902+00:00", "quote", 9.11, 9.13]
["2026-09-24T15:51:00.441737+00:00", "trade", 9.1238, 1.0]
["2026-09-24T15:51:03.873913+00:00", "quote", 9.11, 9.13]
["2026-09-24T15:51:05.311378+00:00", "trade", 9.11, 7.0]
["2026-09-24T15:51:06.551740+00:00", "trade", 9.11, 19.0]
["2026-09-24T15:51:07.001090+00:00", "trade", 9.12, 1.0]
["2026-09-24T15:51:08.103664+00:00", "trade", 9.13, 2.0]
["2026-09-24T15:51:10.166916+00:00", "quote", 9.11, 9.13]
["2026-09-24T15:51:10.171487+00:00", "quote", 9.11, 9.13]
["2026-09-24T15:51:10.362921+00:00", "trade", 9.11, 5.0]
["2026-09-24T15:51:13.513059+00:00", "trade", 9.1194, 10.0]
["2026-09-24T15:51:14.808849+00:00", "quote", 9.11, 9.13]
["2026-09-24T15:51:14.812077+00:00", "quote", 9.11, 9.13]
["2026-09-24T15:51:15.408718+00:00", "trade", 9.11, 6.0]
["2026-09-24T15:51:20.463287+00:00", "trade", 9.11, 6.0]
["2026-09-24T15:51:22.743182+00:00", "trade", 9.1268, 6.0]
["2026-09-24T15:51:22.743672+00:00", "trade", 9.1268, 3.0]
["2026-09-24T15:51:22.744812+00:00", "trade", 9.1268, 1.0]
["2026-09-24T15:51:22.745294+00:00", "trade", 9.1268, 1.0]
["2026-09-24T15:51:24.678314+00:00", "trade", 9.1463, 37.0]
["2026-09-24T15:51:25.511357+00:00", "trade", 9.11, 5.0]
["2026-09-24T15:51:29.998908+00:00", "quote", 9.11, 9.13]
["2026-09-24T15:51:30.443742+00:00", "trade", 9.1146, 1.0]
["2026-09-24T15:51:30.614467+00:00", "trade", 9.11, 6.0]
["2026-09-24T15:51:33.419790+00:00", "trade", 9.1202, 1.0]
["2026-09-24T15:51:35.657155+00:00", "trade", 9.11, 6.0]
["2026-09-24T15:51:38.374804+00:00", "trade", 9.1462, 5.0]
["2026-09-24T15:51:40.712656+00:00", "trade", 9.11, 5.0]
["2026-09-24T15:51:42.281387+00:00", "trade", 9.1184, 13.0]
["2026-09-24T15:51:45.761574+00:00", "trade", 9.11, 6.0]
["2026-09-24T15:51:46.792750+00:00", "trade", 9.1491, 11.0]
["2026-09-24T15:51:47.499364+00:00", "trade", 9.1462, 78.0]
["2026-09-24T15:51:48.976732+00:00", "trade", 9.1503, 100.0]
["2026-09-24T15:51:48.977264+00:00", "trade", 9.1503, 9.0]
["2026-09-24T15:51:48.978136+00:00", "quote", 9.11, 9.13]
["2026-09-24T15:51:48.978161+00:00", "quote", 9.11, 9.13]
["2026-09-24T15:51:48.978398+00:00", "trade", 9.13, 11.0]
["2026-09-24T15:51:48.978404+00:00", "trade", 9.13, 7.0]
["2026-09-24T15:51:48.978422+00:00", "quote", 9.11, 9.13]
["2026-09-24T15:51:48.978425+00:00", "trade", 9.13, 178.0]
["2026-09-24T15:51:48.978442+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:51:48.978502+00:00", "quote", 9.12, 9.14]
["2026-09-24T15:51:48.978503+00:00", "trade", 9.13, 85.0]
["2026-09-24T15:51:48.978506+00:00", "trade", 9.13, 15.0]
["2026-09-24T15:51:48.978558+00:00", "quote", 9.12, 9.14]
["2026-09-24T15:51:48.978569+00:00", "trade", 9.13, 63.0]
["2026-09-24T15:51:48.978572+00:00", "quote", 9.12, 9.14]
["2026-09-24T15:51:48.978897+00:00", "trade", 9.13, 93.0]
["2026-09-24T15:51:48.979825+00:00", "quote", 9.12, 9.14]
["2026-09-24T15:51:48.979946+00:00", "quote", 9.12, 9.14]
["2026-09-24T15:51:48.979955+00:00", "trade", 9.13, 4.0]
["2026-09-24T15:51:48.980076+00:00", "quote", 9.12, 9.14]
["2026-09-24T15:51:48.980592+00:00", "quote", 9.12, 9.14]
["2026-09-24T15:51:48.982657+00:00", "quote", 9.12, 9.14]
["2026-09-24T15:51:48.982757+00:00", "quote", 9.12, 9.14]
["2026-09-24T15:51:48.982938+00:00", "quote", 9.11, 9.14]
["2026-09-24T15:51:48.983008+00:00", "trade", 9.13, 4.0]
["2026-09-24T15:51:48.983359+00:00", "quote", 9.12, 9.14]
["2026-09-24T15:51:48.983519+00:00", "quote", 9.11, 9.14]
["2026-09-24T15:51:48.983840+00:00", "quote", 9.12, 9.14]
["2026-09-24T15:51:48.984000+00:00", "quote", 9.11, 9.14]
["2026-09-24T15:51:48.984321+00:00", "quote", 9.12, 9.14]
["2026-09-24T15:51:48.984401+00:00", "quote", 9.11, 9.14]
["2026-09-24T15:51:48.986265+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:51:48.990907+00:00", "quote", 9.11, 9.14]
["2026-09-24T15:51:48.990967+00:00", "quote", 9.11, 9.14]
["2026-09-24T15:51:48.990989+00:00", "trade", 9.125, 4.0]
["2026-09-24T15:51:48.991017+00:00", "quote", 9.11, 9.14]
["2026-09-24T15:51:48.991598+00:00", "quote", 9.11, 9.14]
["2026-09-24T15:51:49.079893+00:00", "quote", 9.11, 9.14]
["2026-09-24T15:51:49.079938+00:00", "quote", 9.11, 9.14]
["2026-09-24T15:51:49.155894+00:00", "quote", 9.11, 9.14]
["2026-09-24T15:51:49.162956+00:00", "quote", 9.11, 9.14]
["2026-09-24T15:51:49.162991+00:00", "quote", 9.11, 9.14]
["2026-09-24T15:51:49.280235+00:00", "quote", 9.12, 9.14]
["2026-09-24T15:51:49.280260+00:00", "quote", 9.12, 9.14]
["2026-09-24T15:51:49.280986+00:00", "quote", 9.12, 9.14]
["2026-09-24T15:51:49.281332+00:00", "quote", 9.12, 9.14]
["2026-09-24T15:51:49.285620+00:00", "trade", 9.13, 4.0]
["2026-09-24T15:51:50.760140+00:00", "trade", 9.13, 24.0]
["2026-09-24T15:51:51.642902+00:00", "quote", 9.12, 9.14]
["2026-09-24T15:51:51.642902+00:00", "quote", 9.12, 9.14]
["2026-09-24T15:51:52.282603+00:00", "quote", 9.11, 9.14]
["2026-09-24T15:51:52.389523+00:00", "quote", 9.11, 9.14]
["2026-09-24T15:51:53.366300+00:00", "quote", 9.11, 9.14]
["2026-09-24T15:51:53.367263+00:00", "quote", 9.11, 9.14]
["2026-09-24T15:51:56.076776+00:00", "trade", 9.1329, 46.0]
["2026-09-24T15:51:56.900614+00:00", "quote", 9.11, 9.14]
["2026-09-24T15:51:59.998926+00:00", "quote", 9.11, 9.14]
["2026-09-24T15:52:00.405362+00:00", "trade", 9.125, 125.0]
["2026-09-24T15:52:00.405458+00:00", "quote", 9.11, 9.14]
["2026-09-24T15:52:00.445739+00:00", "trade", 9.1286, 10.0]
["2026-09-24T15:52:01.619339+00:00", "quote", 9.11, 9.14]
["2026-09-24T15:52:02.203111+00:00", "trade", 9.125, 1.0]
["2026-09-24T15:52:02.681324+00:00", "quote", 9.11, 9.13]
["2026-09-24T15:52:02.695157+00:00", "quote", 9.11, 9.14]
["2026-09-24T15:52:03.595162+00:00", "quote", 9.11, 9.13]
["2026-09-24T15:52:03.595523+00:00", "quote", 9.11, 9.14]
["2026-09-24T15:52:03.596150+00:00", "quote", 9.11, 9.14]
["2026-09-24T15:52:04.029745+00:00", "trade", 9.13, 200.0]
["2026-09-24T15:52:04.029836+00:00", "quote", 9.11, 9.14]
["2026-09-24T15:52:04.030232+00:00", "trade", 9.13, 91.0]
["2026-09-24T15:52:04.030232+00:00", "quote", 9.11, 9.14]
["2026-09-24T15:52:04.030274+00:00", "trade", 9.13, 600.0]
["2026-09-24T15:52:04.030347+00:00", "quote", 9.11, 9.14]
["2026-09-24T15:52:04.030887+00:00", "trade", 9.13, 50.0]
["2026-09-24T15:52:04.030939+00:00", "trade", 9.11, 1200.0]
["2026-09-24T15:52:04.030969+00:00", "quote", 9.11, 9.14]
["2026-09-24T15:52:04.031009+00:00", "quote", 9.11, 9.14]
["2026-09-24T15:52:04.031826+00:00", "quote", 9.11, 9.14]
["2026-09-24T15:52:04.031896+00:00", "quote", 9.12, 9.14]
["2026-09-24T15:52:04.031921+00:00", "quote", 9.12, 9.14]
["2026-09-24T15:52:04.032232+00:00", "trade", 9.1188, 26.0]
["2026-09-24T15:52:04.032663+00:00", "quote", 9.12, 9.14]
["2026-09-24T15:52:04.033008+00:00", "quote", 9.12, 9.14]
["2026-09-24T15:52:04.765831+00:00", "quote", 9.11, 9.14]
["2026-09-24T15:52:06.390328+00:00", "quote", 9.11, 9.14]
["2026-09-24T15:52:09.032257+00:00", "trade", 9.125, 22.0]
["2026-09-24T15:52:12.961510+00:00", "trade", 9.14, 6.0]
["2026-09-24T15:52:14.088458+00:00", "quote", 9.11, 9.14]
["2026-09-24T15:52:14.302838+00:00", "trade", 9.1324, 10.0]
["2026-09-24T15:52:15.761122+00:00", "trade", 9.1214, 1.0]
["2026-09-24T15:52:20.385506+00:00", "quote", 9.11, 9.14]
["2026-09-24T15:52:20.653768+00:00", "trade", 9.125, 10.0]
["2026-09-24T15:52:20.653859+00:00", "quote", 9.11, 9.14]
["2026-09-24T15:52:20.923490+00:00", "quote", 9.11, 9.14]
["2026-09-24T15:52:26.261625+00:00", "trade", 9.1218, 6.0]
["2026-09-24T15:52:26.261724+00:00", "quote", 9.11, 9.14]
["2026-09-24T15:52:26.560093+00:00", "quote", 9.11, 9.14]
["2026-09-24T15:52:29.893099+00:00", "trade", 9.1138, 10.0]
["2026-09-24T15:52:29.893193+00:00", "quote", 9.11, 9.14]
["2026-09-24T15:52:29.894464+00:00", "trade", 9.125, 3.0]
["2026-09-24T15:52:29.998950+00:00", "quote", 9.11, 9.14]
["2026-09-24T15:52:30.184912+00:00", "quote", 9.11, 9.14]
["2026-09-24T15:52:34.033741+00:00", "trade", 9.1254, 1.0]
["2026-09-24T15:52:34.683656+00:00", "trade", 9.125, 300.0]
["2026-09-24T15:52:34.683658+00:00", "trade", 9.125, 300.0]
["2026-09-24T15:52:34.683658+00:00", "trade", 9.12, 6.0]
["2026-09-24T15:52:34.683661+00:00", "trade", 9.12, 100.0]
["2026-09-24T15:52:34.683750+00:00", "quote", 9.11, 9.14]
["2026-09-24T15:52:34.683770+00:00", "quote", 9.11, 9.14]
["2026-09-24T15:52:34.683800+00:00", "quote", 9.11, 9.13]
["2026-09-24T15:52:34.683821+00:00", "trade", 9.125, 24.0]
["2026-09-24T15:52:34.684010+00:00", "trade", 9.12, 400.0]
["2026-09-24T15:52:34.684040+00:00", "quote", 9.11, 9.13]
["2026-09-24T15:52:34.684064+00:00", "trade", 9.125, 75.0]
["2026-09-24T15:52:34.684662+00:00", "quote", 9.11, 9.13]
["2026-09-24T15:52:34.684697+00:00", "quote", 9.11, 9.13]
["2026-09-24T15:52:34.684742+00:00", "trade", 9.12, 24.0]
["2026-09-24T15:52:34.684747+00:00", "trade", 9.12, 300.0]
["2026-09-24T15:52:34.684747+00:00", "trade", 9.12, 100.0]
["2026-09-24T15:52:34.684762+00:00", "quote", 9.11, 9.13]
["2026-09-24T15:52:34.684786+00:00", "trade", 9.12, 37.0]
["2026-09-24T15:52:34.684810+00:00", "trade", 9.12, 6.0]
["2026-09-24T15:52:34.685178+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:52:34.685270+00:00", "trade", 9.12, 1166.0]
["2026-09-24T15:52:34.685273+00:00", "quote", 9.11, 9.13]
["2026-09-24T15:52:34.685318+00:00", "quote", 9.11, 9.13]
["2026-09-24T15:52:34.685328+00:00", "quote", 9.11, 9.13]
["2026-09-24T15:52:34.685541+00:00", "trade", 9.12, 30.0]
["2026-09-24T15:52:34.685802+00:00", "trade", 9.13, 37.0]
["2026-09-24T15:52:34.685826+00:00", "trade", 9.13, 76.0]
["2026-09-24T15:52:34.685829+00:00", "quote", 9.11, 9.13]
["2026-09-24T15:52:34.685830+00:00", "trade", 9.13, 76.0]
["2026-09-24T15:52:34.685832+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:52:34.685835+00:00", "trade", 9.13, 200.0]
["2026-09-24T15:52:34.685864+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:52:34.685899+00:00", "trade", 9.13, 20.0]
["2026-09-24T15:52:34.685902+00:00", "trade", 9.13, 37.0]
["2026-09-24T15:52:34.685905+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:52:34.685908+00:00", "trade", 9.13, 60.0]
["2026-09-24T15:52:34.685908+00:00", "trade", 9.13, 40.0]
["2026-09-24T15:52:34.685910+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:52:34.686020+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:52:34.686043+00:00", "trade", 9.1221, 20.0]
["2026-09-24T15:52:34.686130+00:00", "quote", 9.12, 9.14]
["2026-09-24T15:52:34.686351+00:00", "quote", 9.12, 9.14]
["2026-09-24T15:52:34.686449+00:00", "trade", 9.13, 75.0]
["2026-09-24T15:52:34.686512+00:00", "trade", 9.12, 23.0]
["2026-09-24T15:52:34.686575+00:00", "trade", 9.12, 52.0]
["2026-09-24T15:52:34.687119+00:00", "trade", 9.1228, 21.0]
["2026-09-24T15:52:34.689954+00:00", "quote", 9.12, 9.14]
["2026-09-24T15:52:34.690295+00:00", "quote", 9.12, 9.14]
["2026-09-24T15:52:34.693738+00:00", "quote", 9.12, 9.14]
["2026-09-24T15:52:34.693954+00:00", "quote", 9.12, 9.14]
["2026-09-24T15:52:34.764837+00:00", "quote", 9.11, 9.14]
["2026-09-24T15:52:36.686598+00:00", "trade", 9.125, 2.0]
["2026-09-24T15:52:40.200718+00:00", "quote", 9.11, 9.14]
["2026-09-24T15:52:41.686545+00:00", "trade", 9.125, 6.0]
["2026-09-24T15:52:42.030598+00:00", "quote", 9.11, 9.14]
["2026-09-24T15:52:43.280412+00:00", "trade", 9.1224, 6.0]
["2026-09-24T15:52:43.282283+00:00", "trade", 9.1224, 6.0]
["2026-09-24T15:52:43.283414+00:00", "trade", 9.1224, 2.0]
["2026-09-24T15:52:43.687890+00:00", "trade", 9.125, 2.0]
["2026-09-24T15:52:45.667115+00:00", "quote", 9.12, 9.14]
["2026-09-24T15:52:45.667175+00:00", "quote", 9.12, 9.14]
["2026-09-24T15:52:45.667717+00:00", "quote", 9.12, 9.14]
["2026-09-24T15:52:46.653235+00:00", "trade", 9.13, 10.0]
["2026-09-24T15:52:47.687860+00:00", "trade", 9.13, 6.0]
["2026-09-24T15:52:49.687886+00:00", "trade", 9.13, 3.0]
["2026-09-24T15:52:50.848054+00:00", "quote", 9.12, 9.14]
["2026-09-24T15:52:50.848626+00:00", "quote", 9.12, 9.14]
["2026-09-24T15:52:53.220782+00:00", "trade", 9.1336, 5.0]
["2026-09-24T15:52:53.687907+00:00", "trade", 9.13, 7.0]
["2026-09-24T15:52:54.025590+00:00", "quote", 9.12, 9.14]
["2026-09-24T15:52:54.026026+00:00", "quote", 9.12, 9.14]
["2026-09-24T15:52:54.026297+00:00", "quote", 9.12, 9.14]
["2026-09-24T15:52:55.298194+00:00", "trade", 9.13, 2.0]
["2026-09-24T15:52:59.341425+00:00", "trade", 9.1216, 3.0]
["2026-09-24T15:52:59.342775+00:00", "trade", 9.13, 7.0]
["2026-09-24T15:52:59.343004+00:00", "trade", 9.1216, 2.0]
["2026-09-24T15:52:59.343976+00:00", "quote", 9.12, 9.14]
["2026-09-24T15:52:59.998968+00:00", "quote", 9.12, 9.14]
["2026-09-24T15:53:00.420432+00:00", "trade", 9.1323, 31.0]
["2026-09-24T15:53:00.421789+00:00", "trade", 9.13, 2.0]
["2026-09-24T15:53:02.315088+00:00", "trade", 9.1323, 11.0]
["2026-09-24T15:53:04.549211+00:00", "trade", 9.13, 7.0]
["2026-09-24T15:53:04.688737+00:00", "trade", 9.128, 5.0]
["2026-09-24T15:53:04.709414+00:00", "quote", 9.12, 9.14]
["2026-09-24T15:53:04.709429+00:00", "quote", 9.12, 9.14]
["2026-09-24T15:53:04.710268+00:00", "trade", 9.14, 1.0]
["2026-09-24T15:53:04.710271+00:00", "trade", 9.14, 78.0]
["2026-09-24T15:53:04.710271+00:00", "quote", 9.12, 9.15]
["2026-09-24T15:53:04.710274+00:00", "trade", 9.14, 95.0]
["2026-09-24T15:53:04.710274+00:00", "trade", 9.14, 1.0]
["2026-09-24T15:53:04.710286+00:00", "trade", 9.14, 75.0]
["2026-09-24T15:53:04.710331+00:00", "quote", 9.12, 9.15]
["2026-09-24T15:53:04.710336+00:00", "quote", 9.12, 9.15]
["2026-09-24T15:53:04.710341+00:00", "quote", 9.13, 9.15]
["2026-09-24T15:53:04.710341+00:00", "quote", 9.12, 9.15]
["2026-09-24T15:53:04.710346+00:00", "trade", 9.14, 52.0]
["2026-09-24T15:53:04.710391+00:00", "quote", 9.13, 9.15]
["2026-09-24T15:53:04.710401+00:00", "quote", 9.13, 9.15]
["2026-09-24T15:53:04.710416+00:00", "quote", 9.13, 9.15]
["2026-09-24T15:53:04.711393+00:00", "quote", 9.13, 9.15]
["2026-09-24T15:53:04.712446+00:00", "quote", 9.13, 9.15]
["2026-09-24T15:53:04.713107+00:00", "quote", 9.13, 9.15]
["2026-09-24T15:53:04.716636+00:00", "quote", 9.13, 9.15]
["2026-09-24T15:53:04.716932+00:00", "quote", 9.13, 9.15]
["2026-09-24T15:53:04.746808+00:00", "quote", 9.13, 9.15]
["2026-09-24T15:53:04.816694+00:00", "quote", 9.13, 9.15]
["2026-09-24T15:53:05.711565+00:00", "trade", 9.14, 2.0]
["2026-09-24T15:53:07.597033+00:00", "trade", 9.1325, 100.0]
["2026-09-24T15:53:11.444037+00:00", "quote", 9.13, 9.15]
["2026-09-24T15:53:14.007183+00:00", "trade", 9.14, 14.0]
["2026-09-24T15:53:14.008660+00:00", "quote", 9.13, 9.15]
["2026-09-24T15:53:14.299587+00:00", "quote", 9.13, 9.15]
["2026-09-24T15:53:14.902712+00:00", "trade", 9.1244, 1.0]
["2026-09-24T15:53:14.902739+00:00", "trade", 9.1244, 1.0]
["2026-09-24T15:53:18.299102+00:00", "quote", 9.13, 9.15]
["2026-09-24T15:53:19.650465+00:00", "quote", 9.13, 9.15]
["2026-09-24T15:53:20.996011+00:00", "trade", 9.14, 12.0]
["2026-09-24T15:53:26.300247+00:00", "quote", 9.13, 9.15]
["2026-09-24T15:53:27.448347+00:00", "quote", 9.13, 9.15]
["2026-09-24T15:53:28.299566+00:00", "quote", 9.13, 9.15]
["2026-09-24T15:53:28.299591+00:00", "quote", 9.13, 9.15]
["2026-09-24T15:53:28.342927+00:00", "trade", 9.1356, 6.0]
["2026-09-24T15:53:29.998992+00:00", "quote", 9.13, 9.15]
["2026-09-24T15:53:32.560728+00:00", "quote", 9.13, 9.15]
["2026-09-24T15:53:33.843533+00:00", "quote", 9.13, 9.15]
["2026-09-24T15:53:34.080110+00:00", "trade", 9.1305, 2.0]
["2026-09-24T15:53:34.338271+00:00", "trade", 9.1245, 5.0]
["2026-09-24T15:53:34.339858+00:00", "quote", 9.13, 9.15]
["2026-09-24T15:53:34.608392+00:00", "quote", 9.13, 9.15]
["2026-09-24T15:53:34.690742+00:00", "trade", 9.1399, 4.0]
["2026-09-24T15:53:34.742631+00:00", "quote", 9.13, 9.15]
["2026-09-24T15:53:34.742666+00:00", "quote", 9.13, 9.15]
["2026-09-24T15:53:37.314066+00:00", "trade", 9.137, 10.0]
["2026-09-24T15:53:37.315825+00:00", "quote", 9.13, 9.15]
["2026-09-24T15:53:37.316581+00:00", "quote", 9.13, 9.15]
["2026-09-24T15:53:43.076131+00:00", "quote", 9.13, 9.15]
["2026-09-24T15:53:44.298508+00:00", "quote", 9.13, 9.15]
["2026-09-24T15:53:44.303970+00:00", "trade", 9.14, 4.0]
["2026-09-24T15:53:59.518463+00:00", "quote", 9.13, 9.15]
["2026-09-24T15:53:59.999020+00:00", "quote", 9.13, 9.15]
["2026-09-24T15:54:02.014663+00:00", "trade", 9.1455, 54.0]
["2026-09-24T15:54:03.353727+00:00", "quote", 9.13, 9.15]
["2026-09-24T15:54:04.692735+00:00", "trade", 9.1439, 1.0]
["2026-09-24T15:54:04.748187+00:00", "trade", 9.1396, 100.0]
["2026-09-24T15:54:04.749757+00:00", "trade", 9.1396, 75.0]
["2026-09-24T15:54:04.750800+00:00", "trade", 9.1396, 5.0]
["2026-09-24T15:54:08.672632+00:00", "trade", 9.13, 8.0]
["2026-09-24T15:54:09.013109+00:00", "quote", 9.13, 9.15]
["2026-09-24T15:54:11.258776+00:00", "trade", 9.1242, 5.0]
["2026-09-24T15:54:13.522113+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:54:13.522256+00:00", "quote", 9.13, 9.15]
["2026-09-24T15:54:19.287234+00:00", "quote", 9.13, 9.15]
["2026-09-24T15:54:19.287289+00:00", "quote", 9.13, 9.15]
["2026-09-24T15:54:20.667661+00:00", "quote", 9.13, 9.15]
["2026-09-24T15:54:21.506022+00:00", "trade", 9.15, 1.0]
["2026-09-24T15:54:22.951033+00:00", "trade", 9.14, 4.0]
["2026-09-24T15:54:23.221629+00:00", "trade", 9.1307, 85.0]
["2026-09-24T15:54:29.999059+00:00", "quote", 9.13, 9.15]
["2026-09-24T15:54:32.064978+00:00", "trade", 9.1404, 100.0]
["2026-09-24T15:54:32.066115+00:00", "trade", 9.1404, 19.0]
["2026-09-24T15:54:32.331794+00:00", "trade", 9.14, 300.0]
["2026-09-24T15:54:32.989232+00:00", "trade", 9.14, 13.0]
["2026-09-24T15:54:32.996636+00:00", "trade", 9.14, 16.0]
["2026-09-24T15:54:34.694737+00:00", "trade", 9.1386, 8.0]
["2026-09-24T15:54:36.599117+00:00", "trade", 9.14, 5.0]
["2026-09-24T15:54:36.599197+00:00", "quote", 9.13, 9.15]
["2026-09-24T15:54:36.599223+00:00", "quote", 9.13, 9.15]
["2026-09-24T15:54:36.600115+00:00", "quote", 9.13, 9.15]
["2026-09-24T15:54:36.717807+00:00", "trade", 9.14, 5.0]
["2026-09-24T15:54:37.388804+00:00", "trade", 9.1495, 500.0]
["2026-09-24T15:54:37.958621+00:00", "trade", 9.1263, 10.0]
["2026-09-24T15:54:48.644562+00:00", "trade", 9.1261, 5.0]
["2026-09-24T15:54:52.101338+00:00", "trade", 9.142, 10.0]
["2026-09-24T15:54:52.102289+00:00", "trade", 9.142, 5.0]
["2026-09-24T15:54:52.287761+00:00", "trade", 9.14, 13.0]
["2026-09-24T15:54:54.036019+00:00", "trade", 9.126, 100.0]
["2026-09-24T15:54:56.828495+00:00", "trade", 9.1458, 2.0]
["2026-09-24T15:54:56.863008+00:00", "trade", 9.14, 1000.0]
["2026-09-24T15:54:59.499806+00:00", "trade", 9.1413, 4.0]
["2026-09-24T15:54:59.999083+00:00", "quote", 9.13, 9.15]
["2026-09-24T15:55:01.804673+00:00", "trade", 9.14, 5.0]
["2026-09-24T15:55:01.903425+00:00", "trade", 9.14, 1.0]
["2026-09-24T15:55:04.696724+00:00", "trade", 9.1431, 19.0]
["2026-09-24T15:55:04.698637+00:00", "quote", 9.13, 9.15]
["2026-09-24T15:55:05.727283+00:00", "quote", 9.13, 9.15]
["2026-09-24T15:55:10.691813+00:00", "trade", 9.14, 1000.0]
["2026-09-24T15:55:29.999116+00:00", "quote", 9.13, 9.15]
["2026-09-24T15:55:34.698739+00:00", "trade", 9.14, 12.0]
["2026-09-24T15:55:41.645764+00:00", "trade", 9.1288, 5.0]
["2026-09-24T15:55:41.922524+00:00", "trade", 9.1424, 11.0]
["2026-09-24T15:55:41.924040+00:00", "trade", 9.1424, 1.0]
["2026-09-24T15:55:43.039627+00:00", "trade", 9.1422, 105.0]
["2026-09-24T15:55:52.348147+00:00", "quote", 9.13, 9.15]
["2026-09-24T15:55:52.720080+00:00", "trade", 9.1424, 54.0]
["2026-09-24T15:55:56.333168+00:00", "trade", 9.14, 630.0]
["2026-09-24T15:55:59.999141+00:00", "quote", 9.13, 9.15]
["2026-09-24T15:56:04.700732+00:00", "trade", 9.1405, 10.0]
["2026-09-24T15:56:05.882617+00:00", "trade", 9.1411, 15.0]
["2026-09-24T15:56:05.883532+00:00", "trade", 9.1411, 4.0]
["2026-09-24T15:56:07.621944+00:00", "trade", 9.1423, 12.0]
["2026-09-24T15:56:11.000138+00:00", "trade", 9.14, 141.0]
["2026-09-24T15:56:11.005139+00:00", "trade", 9.14, 13.0]
["2026-09-24T15:56:12.059968+00:00", "quote", 9.13, 9.15]
["2026-09-24T15:56:15.420550+00:00", "trade", 9.1424, 100.0]
["2026-09-24T15:56:24.110306+00:00", "trade", 9.14, 4.0]
["2026-09-24T15:56:26.741884+00:00", "trade", 9.1329, 4.0]
["2026-09-24T15:56:26.743316+00:00", "trade", 9.1329, 1.0]
["2026-09-24T15:56:28.363403+00:00", "trade", 9.14, 4.0]
["2026-09-24T15:56:29.999168+00:00", "quote", 9.13, 9.15]
["2026-09-24T15:56:33.421667+00:00", "trade", 9.1423, 20.0]
["2026-09-24T15:56:34.702737+00:00", "trade", 9.1403, 3.0]
["2026-09-24T15:56:37.046904+00:00", "trade", 9.14, 7.0]
["2026-09-24T15:56:40.741566+00:00", "quote", 9.13, 9.15]
["2026-09-24T15:56:40.741652+00:00", "quote", 9.13, 9.15]
["2026-09-24T15:56:40.741742+00:00", "quote", 9.13, 9.15]
["2026-09-24T15:56:42.973781+00:00", "trade", 9.13, 4.0]
["2026-09-24T15:56:46.620104+00:00", "trade", 9.13, 25.0]
["2026-09-24T15:56:46.620246+00:00", "trade", 9.14, 18.0]
["2026-09-24T15:56:49.137913+00:00", "trade", 9.15, 1.0]
["2026-09-24T15:56:49.137913+00:00", "trade", 9.15, 2.0]
["2026-09-24T15:56:49.137919+00:00", "trade", 9.15, 3.0]
["2026-09-24T15:56:49.137921+00:00", "quote", 9.13, 9.15]
["2026-09-24T15:56:49.137928+00:00", "trade", 9.15, 4.0]
["2026-09-24T15:56:49.137956+00:00", "quote", 9.13, 9.15]
["2026-09-24T15:56:49.138001+00:00", "quote", 9.13, 9.15]
["2026-09-24T15:56:49.138131+00:00", "quote", 9.13, 9.15]
["2026-09-24T15:56:49.138222+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:56:49.138287+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:56:49.138421+00:00", "trade", 9.15, 20.0]
["2026-09-24T15:56:49.138421+00:00", "trade", 9.15, 40.0]
["2026-09-24T15:56:49.138422+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:56:49.138427+00:00", "trade", 9.15, 10.0]
["2026-09-24T15:56:49.138427+00:00", "trade", 9.15, 30.0]
["2026-09-24T15:56:49.138823+00:00", "quote", 9.14, 9.16]
["2026-09-24T15:56:49.138830+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:56:49.139056+00:00", "trade", 9.15, 28.0]
["2026-09-24T15:56:49.139074+00:00", "quote", 9.14, 9.16]
["2026-09-24T15:56:49.139074+00:00", "quote", 9.14, 9.16]
["2026-09-24T15:56:49.139344+00:00", "quote", 9.14, 9.16]
["2026-09-24T15:56:49.140012+00:00", "trade", 9.14, 13.0]
["2026-09-24T15:56:49.140018+00:00", "trade", 9.14, 13.0]
["2026-09-24T15:56:49.140021+00:00", "trade", 9.14, 7.0]
["2026-09-24T15:56:49.140024+00:00", "trade", 9.14, 4.0]
["2026-09-24T15:56:49.140072+00:00", "trade", 9.15, 1.0]
["2026-09-24T15:56:49.140174+00:00", "trade", 9.14, 12.0]
["2026-09-24T15:56:49.140272+00:00", "quote", 9.14, 9.16]
["2026-09-24T15:56:49.140274+00:00", "trade", 9.14, 20.0]
["2026-09-24T15:56:49.140277+00:00", "trade", 9.14, 74.0]
["2026-09-24T15:56:49.140280+00:00", "trade", 9.14, 19.0]
["2026-09-24T15:56:49.140283+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:56:49.140283+00:00", "trade", 9.14, 11.0]
["2026-09-24T15:56:49.140292+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:56:49.140292+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:56:49.140292+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:56:49.140302+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:56:49.140307+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:56:49.140337+00:00", "quote", 9.13, 9.15]
["2026-09-24T15:56:49.140362+00:00", "quote", 9.13, 9.15]
["2026-09-24T15:56:49.140382+00:00", "quote", 9.13, 9.15]
["2026-09-24T15:56:49.140387+00:00", "quote", 9.13, 9.15]
["2026-09-24T15:56:49.140437+00:00", "quote", 9.13, 9.15]
["2026-09-24T15:56:49.140723+00:00", "quote", 9.13, 9.15]
["2026-09-24T15:56:49.140806+00:00", "trade", 9.14, 300.0]
["2026-09-24T15:56:49.140858+00:00", "quote", 9.13, 9.15]
["2026-09-24T15:56:49.140948+00:00", "quote", 9.13, 9.15]
["2026-09-24T15:56:49.141248+00:00", "trade", 9.14, 38.0]
["2026-09-24T15:56:49.141955+00:00", "trade", 9.14, 38.0]
["2026-09-24T15:56:49.142138+00:00", "trade", 9.14, 38.0]
["2026-09-24T15:56:49.142409+00:00", "trade", 9.14, 23.0]
["2026-09-24T15:56:49.148165+00:00", "quote", 9.13, 9.15]
["2026-09-24T15:56:49.240570+00:00", "quote", 9.13, 9.15]
["2026-09-24T15:56:49.243990+00:00", "trade", 9.14, 75.0]
["2026-09-24T15:56:49.544038+00:00", "trade", 9.1423, 11.0]
["2026-09-24T15:56:51.742902+00:00", "trade", 9.14, 13.0]
["2026-09-24T15:56:51.742908+00:00", "trade", 9.14, 12.0]
["2026-09-24T15:56:51.742908+00:00", "trade", 9.14, 11.0]
["2026-09-24T15:56:51.743241+00:00", "quote", 9.13, 9.16]
["2026-09-24T15:56:51.743557+00:00", "quote", 9.13, 9.15]
["2026-09-24T15:56:51.743632+00:00", "quote", 9.13, 9.15]
["2026-09-24T15:56:51.746845+00:00", "quote", 9.13, 9.15]
["2026-09-24T15:56:51.746950+00:00", "quote", 9.13, 9.15]
["2026-09-24T15:56:59.592286+00:00", "trade", 9.14, 300.0]
["2026-09-24T15:56:59.999197+00:00", "quote", 9.13, 9.15]
["2026-09-24T15:57:01.723592+00:00", "trade", 9.14, 1.0]
["2026-09-24T15:57:04.704737+00:00", "trade", 9.1415, 17.0]
["2026-09-24T15:57:06.012164+00:00", "trade", 9.14, 5.0]
["2026-09-24T15:57:07.406400+00:00", "trade", 9.13, 9.0]
["2026-09-24T15:57:07.754489+00:00", "trade", 9.1313, 83.0]
["2026-09-24T15:57:09.065072+00:00", "trade", 9.1408, 6.0]
["2026-09-24T15:57:20.122057+00:00", "trade", 9.1409, 7.0]
["2026-09-24T15:57:23.142162+00:00", "trade", 9.1312, 52.0]
["2026-09-24T15:57:26.785355+00:00", "trade", 9.1422, 17.0]
["2026-09-24T15:57:26.854309+00:00", "trade", 9.14, 200.0]
["2026-09-24T15:57:29.999220+00:00", "quote", 9.13, 9.15]
["2026-09-24T15:57:31.241720+00:00", "quote", 9.13, 9.15]
["2026-09-24T15:57:34.706745+00:00", "trade", 9.1368, 5.0]
["2026-09-24T15:57:45.003559+00:00", "trade", 9.1422, 20.0]
["2026-09-24T15:57:45.005324+00:00", "trade", 9.1422, 2.0]
["2026-09-24T15:57:47.776641+00:00", "trade", 9.13, 5.0]
["2026-09-24T15:57:47.776644+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:57:47.776647+00:00", "trade", 9.13, 14.0]
["2026-09-24T15:57:47.776717+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:57:47.776726+00:00", "trade", 9.13, 10.0]
["2026-09-24T15:57:47.776753+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:57:47.776756+00:00", "trade", 9.13, 50.0]
["2026-09-24T15:57:47.776762+00:00", "quote", 9.12, 9.14]
["2026-09-24T15:57:47.776801+00:00", "trade", 9.13, 50.0]
["2026-09-24T15:57:47.778280+00:00", "quote", 9.12, 9.14]
["2026-09-24T15:57:47.784529+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:57:47.785337+00:00", "quote", 9.11, 9.14]
["2026-09-24T15:57:47.785527+00:00", "quote", 9.11, 9.14]
["2026-09-24T15:57:47.785553+00:00", "quote", 9.12, 9.14]
["2026-09-24T15:57:47.785558+00:00", "quote", 9.12, 9.14]
["2026-09-24T15:57:47.785603+00:00", "trade", 9.13, 28.0]
["2026-09-24T15:57:47.785623+00:00", "quote", 9.12, 9.14]
["2026-09-24T15:57:47.785702+00:00", "trade", 9.13, 125.0]
["2026-09-24T15:57:47.786014+00:00", "quote", 9.12, 9.14]
["2026-09-24T15:57:47.786054+00:00", "quote", 9.12, 9.14]
["2026-09-24T15:57:47.786124+00:00", "quote", 9.12, 9.14]
["2026-09-24T15:57:47.786149+00:00", "quote", 9.11, 9.14]
["2026-09-24T15:57:47.786180+00:00", "trade", 9.13, 15.0]
["2026-09-24T15:57:47.786254+00:00", "quote", 9.11, 9.14]
["2026-09-24T15:57:47.786294+00:00", "quote", 9.12, 9.14]
["2026-09-24T15:57:47.786318+00:00", "trade", 9.13, 28.0]
["2026-09-24T15:57:47.786384+00:00", "trade", 9.13, 4.0]
["2026-09-24T15:57:47.786415+00:00", "quote", 9.11, 9.14]
["2026-09-24T15:57:47.786448+00:00", "trade", 9.13, 6.0]
["2026-09-24T15:57:47.786544+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:57:47.786610+00:00", "trade", 9.13, 94.0]
["2026-09-24T15:57:47.786956+00:00", "quote", 9.12, 9.14]
["2026-09-24T15:57:47.787016+00:00", "quote", 9.11, 9.14]
["2026-09-24T15:57:47.788915+00:00", "quote", 9.11, 9.14]
["2026-09-24T15:57:47.788920+00:00", "quote", 9.11, 9.14]
["2026-09-24T15:57:47.788976+00:00", "quote", 9.11, 9.14]
["2026-09-24T15:57:47.789933+00:00", "quote", 9.11, 9.14]
["2026-09-24T15:57:47.799821+00:00", "quote", 9.11, 9.14]
["2026-09-24T15:57:47.799917+00:00", "quote", 9.11, 9.14]
["2026-09-24T15:57:47.895334+00:00", "quote", 9.11, 9.14]
["2026-09-24T15:57:47.925279+00:00", "trade", 9.125, 100.0]
["2026-09-24T15:57:47.925417+00:00", "trade", 9.125, 100.0]
["2026-09-24T15:57:48.154370+00:00", "trade", 9.125, 14.0]
["2026-09-24T15:57:48.220497+00:00", "quote", 9.11, 9.14]
["2026-09-24T15:57:49.335784+00:00", "quote", 9.11, 9.14]
["2026-09-24T15:57:49.714855+00:00", "trade", 9.125, 40.0]
["2026-09-24T15:57:52.332344+00:00", "quote", 9.11, 9.14]
["2026-09-24T15:57:52.777824+00:00", "trade", 9.125, 5.0]
["2026-09-24T15:57:55.843256+00:00", "trade", 9.1358, 24.0]
["2026-09-24T15:57:55.843347+00:00", "quote", 9.11, 9.14]
["2026-09-24T15:57:55.979566+00:00", "quote", 9.11, 9.14]
["2026-09-24T15:57:57.791845+00:00", "quote", 9.11, 9.14]
["2026-09-24T15:57:58.582415+00:00", "quote", 9.12, 9.14]
["2026-09-24T15:57:58.684538+00:00", "quote", 9.12, 9.14]
["2026-09-24T15:57:58.711297+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:57:59.603776+00:00", "trade", 9.139, 5.0]
["2026-09-24T15:57:59.999244+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:58:01.018297+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:58:01.823988+00:00", "trade", 9.12, 1.0]
["2026-09-24T15:58:04.141151+00:00", "trade", 9.1351, 1.0]
["2026-09-24T15:58:04.708741+00:00", "trade", 9.1292, 14.0]
["2026-09-24T15:58:07.448646+00:00", "trade", 9.1263, 2.0]
["2026-09-24T15:58:19.026701+00:00", "trade", 9.1287, 53.0]
["2026-09-24T15:58:23.024500+00:00", "trade", 9.1309, 7.0]
["2026-09-24T15:58:26.334850+00:00", "trade", 9.13, 1.0]
["2026-09-24T15:58:27.905394+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:58:27.946547+00:00", "trade", 9.125, 100.0]
["2026-09-24T15:58:29.999273+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:58:30.639913+00:00", "trade", 9.1357, 2.0]
["2026-09-24T15:58:33.494132+00:00", "trade", 9.125, 18.0]
["2026-09-24T15:58:34.710741+00:00", "trade", 9.1262, 2.0]
["2026-09-24T15:58:34.956527+00:00", "trade", 9.13, 12.0]
["2026-09-24T15:58:34.958668+00:00", "trade", 9.13, 41.0]
["2026-09-24T15:58:34.958746+00:00", "trade", 9.13, 10.0]
["2026-09-24T15:58:34.958752+00:00", "trade", 9.13, 31.0]
["2026-09-24T15:58:34.958758+00:00", "trade", 9.13, 78.0]
["2026-09-24T15:58:34.958760+00:00", "quote", 9.12, 9.14]
["2026-09-24T15:58:34.958761+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:58:34.958764+00:00", "trade", 9.125, 100.0]
["2026-09-24T15:58:34.958906+00:00", "quote", 9.12, 9.14]
["2026-09-24T15:58:37.052487+00:00", "trade", 9.1348, 1.0]
["2026-09-24T15:58:40.224510+00:00", "trade", 9.12, 40.0]
["2026-09-24T15:58:40.224949+00:00", "trade", 9.13, 40.0]
["2026-09-24T15:58:40.225111+00:00", "trade", 9.12, 160.0]
["2026-09-24T15:58:40.225478+00:00", "trade", 9.12, 100.0]
["2026-09-24T15:58:40.225842+00:00", "trade", 9.12, 100.0]
["2026-09-24T15:58:41.082611+00:00", "quote", 9.12, 9.14]
["2026-09-24T15:58:42.403795+00:00", "trade", 9.1335, 1.0]
["2026-09-24T15:58:47.401387+00:00", "trade", 9.1348, 1.0]
["2026-09-24T15:58:48.044803+00:00", "trade", 9.13, 1.0]
["2026-09-24T15:58:55.482421+00:00", "trade", 9.1363, 7.0]
["2026-09-24T15:58:56.271621+00:00", "trade", 9.1391, 2.0]
["2026-09-24T15:58:57.151387+00:00", "trade", 9.13, 1.0]
["2026-09-24T15:58:58.182268+00:00", "trade", 9.1306, 12.0]
["2026-09-24T15:58:59.999296+00:00", "quote", 9.12, 9.14]
["2026-09-24T15:59:00.364322+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:59:03.786055+00:00", "quote", 9.12, 9.14]
["2026-09-24T15:59:04.712740+00:00", "trade", 9.1253, 11.0]
["2026-09-24T15:59:13.519775+00:00", "trade", 9.1371, 4.0]
["2026-09-24T15:59:18.721694+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:59:29.999320+00:00", "quote", 9.12, 9.14]
["2026-09-24T15:59:34.046048+00:00", "trade", 9.1275, 1.0]
["2026-09-24T15:59:34.714739+00:00", "trade", 9.13, 1.0]
["2026-09-24T15:59:36.973683+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:59:40.857111+00:00", "trade", 9.137, 94.0]
["2026-09-24T15:59:51.668354+00:00", "quote", 9.12, 9.14]
["2026-09-24T15:59:51.668358+00:00", "trade", 9.12, 100.0]
["2026-09-24T15:59:51.668358+00:00", "trade", 9.12, 100.0]
["2026-09-24T15:59:51.668367+00:00", "trade", 9.12, 5.0]
["2026-09-24T15:59:51.668414+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:59:51.668504+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:59:51.668562+00:00", "trade", 9.12, 173.0]
["2026-09-24T15:59:51.668562+00:00", "trade", 9.12, 25.0]
["2026-09-24T15:59:51.668579+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:59:51.668579+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:59:51.668585+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:59:51.668585+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:59:51.668599+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:59:51.668880+00:00", "quote", 9.11, 9.13]
["2026-09-24T15:59:51.668905+00:00", "quote", 9.11, 9.13]
["2026-09-24T15:59:51.669105+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:59:51.689058+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:59:52.682639+00:00", "trade", 9.11, 14.0]
["2026-09-24T15:59:53.165281+00:00", "trade", 9.11, 5.0]
["2026-09-24T15:59:54.768450+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:59:54.770645+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:59:55.813483+00:00", "trade", 9.115, 67.0]
["2026-09-24T15:59:55.852813+00:00", "trade", 9.11, 100.0]
["2026-09-24T15:59:55.852817+00:00", "trade", 9.11, 40.0]
["2026-09-24T15:59:55.852817+00:00", "trade", 9.11, 20.0]
["2026-09-24T15:59:55.854628+00:00", "quote", 9.1, 9.12]
["2026-09-24T15:59:55.869719+00:00", "quote", 9.09, 9.12]
["2026-09-24T15:59:55.873939+00:00", "quote", 9.09, 9.12]
["2026-09-24T15:59:55.953257+00:00", "quote", 9.09, 9.12]
["2026-09-24T15:59:55.953337+00:00", "quote", 9.09, 9.11]
["2026-09-24T15:59:55.953342+00:00", "quote", 9.09, 9.11]
["2026-09-24T15:59:55.953468+00:00", "quote", 9.09, 9.11]
["2026-09-24T15:59:55.953808+00:00", "quote", 9.09, 9.11]
["2026-09-24T15:59:55.953849+00:00", "quote", 9.09, 9.11]
["2026-09-24T15:59:55.953894+00:00", "quote", 9.09, 9.11]
["2026-09-24T15:59:55.953923+00:00", "trade", 9.1, 3.0]
["2026-09-24T15:59:55.954114+00:00", "quote", 9.09, 9.11]
["2026-09-24T15:59:55.954906+00:00", "quote", 9.09, 9.1]
["2026-09-24T15:59:55.954946+00:00", "quote", 9.09, 9.1]
["2026-09-24T15:59:55.964434+00:00", "quote", 9.09, 9.1]
["2026-09-24T15:59:56.264381+00:00", "trade", 9.095, 13.0]
["2026-09-24T15:59:56.824329+00:00", "quote", 9.09, 9.1]
["2026-09-24T15:59:58.581847+00:00", "trade", 9.095, 14.0]
["2026-09-24T15:59:58.780701+00:00", "trade", 9.1312, 8.0]
["2026-09-24T15:59:59.999343+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:00:00.430503+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:00:01.461519+00:00", "trade", 9.095, 1.0]
["2026-09-24T16:00:01.554184+00:00", "trade", 9.09, 5.0]
["2026-09-24T16:00:01.554196+00:00", "trade", 9.09, 100.0]
["2026-09-24T16:00:01.554214+00:00", "trade", 9.09, 100.0]
["2026-09-24T16:00:01.554215+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:00:01.554340+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:00:01.554405+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:00:01.554421+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:00:01.554491+00:00", "trade", 9.09, 40.0]
["2026-09-24T16:00:01.554701+00:00", "quote", 9.07, 9.1]
["2026-09-24T16:00:01.555279+00:00", "trade", 9.09, 100.0]
["2026-09-24T16:00:01.555814+00:00", "quote", 9.07, 9.1]
["2026-09-24T16:00:01.558395+00:00", "quote", 9.07, 9.1]
["2026-09-24T16:00:01.753228+00:00", "quote", 9.07, 9.1]
["2026-09-24T16:00:01.753319+00:00", "quote", 9.07, 9.09]
["2026-09-24T16:00:01.753319+00:00", "quote", 9.07, 9.09]
["2026-09-24T16:00:01.753609+00:00", "trade", 9.08, 12.0]
["2026-09-24T16:00:01.753634+00:00", "quote", 9.07, 9.09]
["2026-09-24T16:00:01.754105+00:00", "quote", 9.07, 9.09]
["2026-09-24T16:00:01.754481+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:00:01.757734+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:00:01.894163+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:00:02.791141+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:00:03.438885+00:00", "trade", 9.07, 12.0]
["2026-09-24T16:00:03.438964+00:00", "trade", 9.07, 18.0]
["2026-09-24T16:00:03.438982+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:00:03.439267+00:00", "trade", 9.07, 100.0]
["2026-09-24T16:00:03.439267+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:00:03.439307+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:00:03.439453+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:00:03.439483+00:00", "quote", 9.05, 9.08]
["2026-09-24T16:00:03.440681+00:00", "trade", 9.075, 100.0]
["2026-09-24T16:00:03.441411+00:00", "trade", 9.075, 12.0]
["2026-09-24T16:00:03.450343+00:00", "trade", 9.06, 200.0]
["2026-09-24T16:00:03.451627+00:00", "trade", 9.0993, 20.0]
["2026-09-24T16:00:03.452177+00:00", "trade", 9.075, 200.0]
["2026-09-24T16:00:03.453518+00:00", "trade", 9.06, 3.0]
["2026-09-24T16:00:03.455686+00:00", "trade", 9.075, 3.0]
["2026-09-24T16:00:03.466437+00:00", "trade", 9.0501, 185.0]
["2026-09-24T16:00:03.466708+00:00", "trade", 9.05, 100.0]
["2026-09-24T16:00:03.468031+00:00", "trade", 9.07, 100.0]
["2026-09-24T16:00:03.468268+00:00", "trade", 9.07, 185.0]
["2026-09-24T16:00:03.469303+00:00", "trade", 9.05, 75.0]
["2026-09-24T16:00:03.469360+00:00", "trade", 9.05, 25.0]
["2026-09-24T16:00:03.471113+00:00", "trade", 9.07, 75.0]
["2026-09-24T16:00:03.471318+00:00", "trade", 9.07, 25.0]
["2026-09-24T16:00:03.471853+00:00", "trade", 9.0501, 1100.0]
["2026-09-24T16:00:03.472578+00:00", "trade", 9.0501, 1100.0]
["2026-09-24T16:00:03.473140+00:00", "trade", 9.0562, 25.0]
["2026-09-24T16:00:03.517754+00:00", "trade", 9.075, 100.0]
["2026-09-24T16:00:05.440631+00:00", "quote", 9.04, 9.07]
["2026-09-24T16:00:05.441117+00:00", "quote", 9.04, 9.07]
["2026-09-24T16:00:05.442115+00:00", "quote", 9.04, 9.07]
["2026-09-24T16:00:05.845330+00:00", "trade", 9.1162, 51.0]
["2026-09-24T16:00:07.059465+00:00", "quote", 9.04, 9.07]
["2026-09-24T16:00:07.059961+00:00", "quote", 9.04, 9.07]
["2026-09-24T16:00:08.350345+00:00", "quote", 9.04, 9.07]
["2026-09-24T16:00:08.706096+00:00", "quote", 9.04, 9.07]
["2026-09-24T16:00:08.706933+00:00", "quote", 9.04, 9.07]
["2026-09-24T16:00:08.707058+00:00", "quote", 9.04, 9.07]
["2026-09-24T16:00:09.009517+00:00", "quote", 9.04, 9.07]
["2026-09-24T16:00:10.807498+00:00", "trade", 9.053, 2.0]
["2026-09-24T16:00:11.074308+00:00", "trade", 9.099, 3.0]
["2026-09-24T16:00:11.081227+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:00:11.084845+00:00", "trade", 9.0988, 3.0]
["2026-09-24T16:00:11.085317+00:00", "trade", 9.0901, 2.0]
["2026-09-24T16:00:11.097451+00:00", "trade", 9.08, 1.0]
["2026-09-24T16:00:16.391912+00:00", "trade", 9.055, 1.0]
["2026-09-24T16:00:19.896797+00:00", "trade", 9.055, 100.0]
["2026-09-24T16:00:21.165516+00:00", "trade", 9.04, 3.0]
["2026-09-24T16:00:22.398782+00:00", "trade", 9.1018, 5.0]
["2026-09-24T16:00:23.286592+00:00", "trade", 9.06, 1.0]
["2026-09-24T16:00:26.522824+00:00", "trade", 9.055, 5.0]
["2026-09-24T16:00:27.362889+00:00", "trade", 9.0797, 2.0]
["2026-09-24T16:00:29.327548+00:00", "trade", 9.1154, 100.0]
["2026-09-24T16:00:33.474742+00:00", "trade", 9.0515, 17.0]
["2026-09-24T16:00:37.872648+00:00", "trade", 9.055, 311.0]
["2026-09-24T16:00:37.872745+00:00", "trade", 9.055, 1.0]
["2026-09-24T16:00:40.561564+00:00", "trade", 9.1145, 100.0]
["2026-09-24T16:00:40.563130+00:00", "quote", 9.04, 9.07]
["2026-09-24T16:00:45.413622+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:00:45.413658+00:00", "quote", 9.03, 9.07]
["2026-09-24T16:00:45.413679+00:00", "trade", 9.04, 10.0]
["2026-09-24T16:00:45.413798+00:00", "quote", 9.03, 9.07]
["2026-09-24T16:00:45.413959+00:00", "quote", 9.02, 9.07]
["2026-09-24T16:00:45.413964+00:00", "quote", 9.02, 9.06]
["2026-09-24T16:00:45.413969+00:00", "quote", 9.02, 9.06]
["2026-09-24T16:00:45.414039+00:00", "quote", 9.02, 9.05]
["2026-09-24T16:00:45.414260+00:00", "quote", 9.02, 9.05]
["2026-09-24T16:00:45.414355+00:00", "quote", 9.01, 9.05]
["2026-09-24T16:00:45.415507+00:00", "quote", 9.01, 9.05]
["2026-09-24T16:00:45.417738+00:00", "quote", 9.01, 9.05]
["2026-09-24T16:00:45.420650+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:00:47.214104+00:00", "quote", 9.01, 9.04]
["2026-09-24T16:00:47.214109+00:00", "quote", 9.01, 9.04]
["2026-09-24T16:00:47.215097+00:00", "quote", 9.01, 9.04]
["2026-09-24T16:00:47.221071+00:00", "quote", 9.01, 9.04]
["2026-09-24T16:00:50.440451+00:00", "quote", 9.01, 9.04]
["2026-09-24T16:00:50.441102+00:00", "quote", 9.01, 9.04]
["2026-09-24T16:00:51.028393+00:00", "trade", 9.025, 9.0]
["2026-09-24T16:00:51.028489+00:00", "quote", 9.01, 9.04]
["2026-09-24T16:00:51.031571+00:00", "quote", 9.01, 9.04]
["2026-09-24T16:00:51.036723+00:00", "trade", 9.03, 14.0]
["2026-09-24T16:00:51.037696+00:00", "quote", 9.01, 9.04]
["2026-09-24T16:00:51.421493+00:00", "quote", 9.01, 9.04]
["2026-09-24T16:00:58.179953+00:00", "trade", 9.01, 1.0]
["2026-09-24T16:00:58.238565+00:00", "trade", 9.01, 10.0]
["2026-09-24T16:00:58.622286+00:00", "trade", 9.025, 200.0]
["2026-09-24T16:00:58.642085+00:00", "trade", 9.04, 86.0]
["2026-09-24T16:00:58.642089+00:00", "trade", 9.04, 93.0]
["2026-09-24T16:00:58.642089+00:00", "trade", 9.04, 9.0]
["2026-09-24T16:00:58.642117+00:00", "quote", 9.01, 9.05]
["2026-09-24T16:00:58.642119+00:00", "trade", 9.04, 200.0]
["2026-09-24T16:00:58.642318+00:00", "quote", 9.01, 9.05]
["2026-09-24T16:00:58.642323+00:00", "trade", 9.04, 1.0]
["2026-09-24T16:00:58.642333+00:00", "quote", 9.01, 9.05]
["2026-09-24T16:00:58.642373+00:00", "quote", 9.03, 9.06]
["2026-09-24T16:00:58.642388+00:00", "quote", 9.03, 9.06]
["2026-09-24T16:00:58.642694+00:00", "quote", 9.03, 9.06]
["2026-09-24T16:00:58.642889+00:00", "quote", 9.03, 9.06]
["2026-09-24T16:00:59.355992+00:00", "trade", 9.045, 100.0]
["2026-09-24T16:00:59.642306+00:00", "quote", 9.03, 9.06]
["2026-09-24T16:00:59.999400+00:00", "quote", 9.03, 9.06]
["2026-09-24T16:01:00.262430+00:00", "quote", 9.03, 9.06]
["2026-09-24T16:01:03.476738+00:00", "trade", 9.0412, 16.0]
["2026-09-24T16:01:03.584249+00:00", "quote", 9.03, 9.06]
["2026-09-24T16:01:03.585532+00:00", "quote", 9.03, 9.06]
["2026-09-24T16:01:03.706936+00:00", "quote", 9.03, 9.06]
["2026-09-24T16:01:04.530765+00:00", "trade", 9.0647, 44.0]
["2026-09-24T16:01:04.535839+00:00", "trade", 9.0422, 4.0]
["2026-09-24T16:01:04.536383+00:00", "trade", 9.0576, 15.0]
["2026-09-24T16:01:04.536473+00:00", "quote", 9.03, 9.06]
["2026-09-24T16:01:05.207012+00:00", "quote", 9.03, 9.05]
["2026-09-24T16:01:05.207068+00:00", "trade", 9.04, 8.0]
["2026-09-24T16:01:05.207945+00:00", "quote", 9.02, 9.05]
["2026-09-24T16:01:05.893199+00:00", "quote", 9.03, 9.05]
["2026-09-24T16:01:05.893254+00:00", "quote", 9.03, 9.05]
["2026-09-24T16:01:05.893269+00:00", "quote", 9.03, 9.05]
["2026-09-24T16:01:05.893304+00:00", "quote", 9.03, 9.05]
["2026-09-24T16:01:05.893560+00:00", "quote", 9.03, 9.05]
["2026-09-24T16:01:05.893780+00:00", "quote", 9.03, 9.05]
["2026-09-24T16:01:05.894322+00:00", "quote", 9.03, 9.05]
["2026-09-24T16:01:05.894482+00:00", "quote", 9.03, 9.05]
["2026-09-24T16:01:06.419055+00:00", "quote", 9.03, 9.05]
["2026-09-24T16:01:07.589284+00:00", "trade", 9.04, 1000.0]
["2026-09-24T16:01:08.616514+00:00", "quote", 9.03, 9.05]
["2026-09-24T16:01:08.617171+00:00", "quote", 9.03, 9.05]
["2026-09-24T16:01:09.655431+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:01:09.655686+00:00", "trade", 9.04, 75.0]
["2026-09-24T16:01:09.655762+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:01:09.655789+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:01:09.678971+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:01:09.798034+00:00", "quote", 9.03, 9.05]
["2026-09-24T16:01:11.600104+00:00", "quote", 9.03, 9.05]
["2026-09-24T16:01:11.641864+00:00", "trade", 9.1064, 100.0]
["2026-09-24T16:01:11.894104+00:00", "trade", 9.04, 9.0]
["2026-09-24T16:01:12.019821+00:00", "trade", 9.05, 1.0]
["2026-09-24T16:01:12.019867+00:00", "quote", 9.03, 9.05]
["2026-09-24T16:01:12.019877+00:00", "quote", 9.03, 9.05]
["2026-09-24T16:01:12.019882+00:00", "quote", 9.03, 9.05]
["2026-09-24T16:01:12.019922+00:00", "quote", 9.03, 9.05]
["2026-09-24T16:01:12.019967+00:00", "quote", 9.03, 9.05]
["2026-09-24T16:01:13.934304+00:00", "quote", 9.03, 9.05]
["2026-09-24T16:01:13.934349+00:00", "quote", 9.03, 9.05]
["2026-09-24T16:01:13.934660+00:00", "quote", 9.03, 9.05]
["2026-09-24T16:01:13.935657+00:00", "quote", 9.03, 9.05]
["2026-09-24T16:01:16.020063+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:01:16.020101+00:00", "trade", 9.05, 25.0]
["2026-09-24T16:01:16.020110+00:00", "trade", 9.05, 75.0]
["2026-09-24T16:01:16.020149+00:00", "trade", 9.05, 52.0]
["2026-09-24T16:01:16.020149+00:00", "quote", 9.04, 9.06]
["2026-09-24T16:01:16.020152+00:00", "trade", 9.05, 48.0]
["2026-09-24T16:01:16.020155+00:00", "trade", 9.05, 100.0]
["2026-09-24T16:01:16.020224+00:00", "quote", 9.04, 9.06]
["2026-09-24T16:01:16.020227+00:00", "trade", 9.05, 25.0]
["2026-09-24T16:01:16.020429+00:00", "trade", 9.05, 24.0]
["2026-09-24T16:01:16.020651+00:00", "trade", 9.05, 38.0]
["2026-09-24T16:01:16.020657+00:00", "trade", 9.05, 75.0]
["2026-09-24T16:01:16.020675+00:00", "quote", 9.04, 9.06]
["2026-09-24T16:01:16.020685+00:00", "quote", 9.04, 9.06]
["2026-09-24T16:01:16.020976+00:00", "trade", 9.05, 25.0]
["2026-09-24T16:01:16.021076+00:00", "quote", 9.04, 9.06]
["2026-09-24T16:01:16.021241+00:00", "quote", 9.04, 9.06]
["2026-09-24T16:01:16.021397+00:00", "trade", 9.0412, 20.0]
["2026-09-24T16:01:16.026238+00:00", "trade", 9.05, 76.0]
["2026-09-24T16:01:16.027573+00:00", "trade", 9.05, 100.0]
["2026-09-24T16:01:16.027724+00:00", "trade", 9.05, 38.0]
["2026-09-24T16:01:16.028458+00:00", "trade", 9.05, 38.0]
["2026-09-24T16:01:16.029149+00:00", "trade", 9.05, 24.0]
["2026-09-24T16:01:17.776321+00:00", "trade", 9.05, 4.0]
["2026-09-24T16:01:18.800249+00:00", "quote", 9.04, 9.06]
["2026-09-24T16:01:18.999272+00:00", "trade", 9.0432, 105.0]
["2026-09-24T16:01:20.287584+00:00", "trade", 9.0429, 20.0]
["2026-09-24T16:01:21.401573+00:00", "trade", 9.04, 15.0]
["2026-09-24T16:01:29.999439+00:00", "quote", 9.04, 9.06]
["2026-09-24T16:01:37.311774+00:00", "trade", 9.0819, 5.0]
["2026-09-24T16:01:41.161414+00:00", "quote", 9.04, 9.06]
["2026-09-24T16:01:44.789436+00:00", "trade", 9.05, 2.0]
["2026-09-24T16:01:46.022728+00:00", "trade", 9.0496, 9.0]
["2026-09-24T16:01:49.362599+00:00", "trade", 9.1036, 100.0]
["2026-09-24T16:01:49.363692+00:00", "quote", 9.04, 9.06]
["2026-09-24T16:01:50.606082+00:00", "trade", 9.1036, 100.0]
["2026-09-24T16:01:50.763519+00:00", "trade", 9.1036, 26.0]
["2026-09-24T16:01:59.999462+00:00", "quote", 9.04, 9.06]
["2026-09-24T16:02:01.655901+00:00", "trade", 9.06, 5.0]
["2026-09-24T16:02:04.009267+00:00", "trade", 9.0748, 67.0]
["2026-09-24T16:02:11.866527+00:00", "trade", 9.0511, 6.0]
["2026-09-24T16:02:13.358245+00:00", "trade", 9.0743, 42.0]
["2026-09-24T16:02:14.323736+00:00", "trade", 9.0445, 23.0]
["2026-09-24T16:02:17.507102+00:00", "trade", 9.0964, 3.0]
["2026-09-24T16:02:22.901993+00:00", "trade", 9.05, 20.0]
["2026-09-24T16:02:22.902675+00:00", "trade", 9.05, 5.0]
["2026-09-24T16:02:22.903280+00:00", "trade", 9.0487, 1.0]
["2026-09-24T16:02:29.999480+00:00", "quote", 9.04, 9.06]
["2026-09-24T16:02:30.926249+00:00", "trade", 9.1017, 1.0]
["2026-09-24T16:02:33.904353+00:00", "trade", 9.04, 17.0]
["2026-09-24T16:02:37.977057+00:00", "trade", 9.0425, 25.0]
["2026-09-24T16:02:38.268171+00:00", "quote", 9.04, 9.06]
["2026-09-24T16:02:38.268173+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:02:38.268227+00:00", "trade", 9.04, 38.0]
["2026-09-24T16:02:38.268829+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:02:38.269277+00:00", "trade", 9.045, 12.0]
["2026-09-24T16:02:38.304545+00:00", "trade", 9.04, 38.0]
["2026-09-24T16:02:38.371441+00:00", "quote", 9.03, 9.06]
["2026-09-24T16:02:38.752899+00:00", "quote", 9.03, 9.06]
["2026-09-24T16:02:40.780254+00:00", "quote", 9.03, 9.06]
["2026-09-24T16:02:40.850187+00:00", "trade", 9.0542, 1.0]
["2026-09-24T16:02:43.678870+00:00", "trade", 9.045, 200.0]
["2026-09-24T16:02:43.678972+00:00", "quote", 9.03, 9.06]
["2026-09-24T16:02:44.029440+00:00", "quote", 9.03, 9.06]
["2026-09-24T16:02:45.302878+00:00", "trade", 9.0957, 21.0]
["2026-09-24T16:02:47.069549+00:00", "quote", 9.03, 9.06]
["2026-09-24T16:02:52.904762+00:00", "trade", 9.0422, 6.0]
["2026-09-24T16:02:53.039777+00:00", "trade", 9.0654, 5.0]
["2026-09-24T16:02:58.335862+00:00", "trade", 9.06, 6.0]
["2026-09-24T16:02:58.335958+00:00", "quote", 9.03, 9.06]
["2026-09-24T16:02:58.443107+00:00", "quote", 9.03, 9.06]
["2026-09-24T16:02:59.999509+00:00", "quote", 9.03, 9.06]
["2026-09-24T16:03:01.166501+00:00", "trade", 9.03, 5.0]
["2026-09-24T16:03:01.195168+00:00", "trade", 9.045, 1.0]
["2026-09-24T16:03:06.807684+00:00", "trade", 9.045, 100.0]
["2026-09-24T16:03:06.807782+00:00", "quote", 9.03, 9.06]
["2026-09-24T16:03:06.999558+00:00", "quote", 9.03, 9.06]
["2026-09-24T16:03:15.521993+00:00", "trade", 9.0485, 20.0]
["2026-09-24T16:03:15.522088+00:00", "quote", 9.03, 9.06]
["2026-09-24T16:03:15.523013+00:00", "trade", 9.045, 3.0]
["2026-09-24T16:03:15.657214+00:00", "quote", 9.03, 9.06]
["2026-09-24T16:03:15.799953+00:00", "trade", 9.045, 3.0]
["2026-09-24T16:03:18.438526+00:00", "trade", 9.0447, 1.0]
["2026-09-24T16:03:19.271433+00:00", "quote", 9.03, 9.06]
["2026-09-24T16:03:22.906731+00:00", "trade", 9.0456, 2.0]
["2026-09-24T16:03:23.223206+00:00", "trade", 9.047, 18.0]
["2026-09-24T16:03:23.223304+00:00", "quote", 9.03, 9.06]
["2026-09-24T16:03:23.306928+00:00", "quote", 9.03, 9.06]
["2026-09-24T16:03:28.240469+00:00", "quote", 9.03, 9.06]
["2026-09-24T16:03:29.999531+00:00", "quote", 9.03, 9.06]
["2026-09-24T16:03:30.178226+00:00", "quote", 9.03, 9.06]
["2026-09-24T16:03:33.269647+00:00", "quote", 9.03, 9.06]
["2026-09-24T16:03:35.008406+00:00", "trade", 9.04, 5.0]
["2026-09-24T16:03:35.008422+00:00", "quote", 9.03, 9.06]
["2026-09-24T16:03:35.008462+00:00", "quote", 9.03, 9.06]
["2026-09-24T16:03:35.009070+00:00", "trade", 9.045, 3.0]
["2026-09-24T16:03:35.009549+00:00", "quote", 9.03, 9.06]
["2026-09-24T16:03:35.281436+00:00", "quote", 9.03, 9.06]
["2026-09-24T16:03:35.282438+00:00", "quote", 9.03, 9.06]
["2026-09-24T16:03:35.400111+00:00", "trade", 9.0943, 29.0]
["2026-09-24T16:03:36.915056+00:00", "trade", 9.0466, 10.0]
["2026-09-24T16:03:37.122919+00:00", "quote", 9.03, 9.06]
["2026-09-24T16:03:39.308466+00:00", "quote", 9.03, 9.06]
["2026-09-24T16:03:39.888917+00:00", "trade", 9.0475, 11.0]
["2026-09-24T16:03:39.895773+00:00", "quote", 9.03, 9.06]
["2026-09-24T16:03:39.895816+00:00", "trade", 9.045, 108.0]
["2026-09-24T16:03:41.711879+00:00", "trade", 9.0566, 91.0]
["2026-09-24T16:03:44.478433+00:00", "trade", 9.05, 25.0]
["2026-09-24T16:03:44.478434+00:00", "quote", 9.03, 9.06]
["2026-09-24T16:03:44.478549+00:00", "quote", 9.03, 9.06]
["2026-09-24T16:03:44.478683+00:00", "trade", 9.05, 9.0]
["2026-09-24T16:03:44.478695+00:00", "trade", 9.05, 25.0]
["2026-09-24T16:03:44.478745+00:00", "quote", 9.03, 9.06]
["2026-09-24T16:03:44.478785+00:00", "quote", 9.03, 9.06]
["2026-09-24T16:03:44.479272+00:00", "trade", 9.0475, 4.0]
["2026-09-24T16:03:44.485924+00:00", "trade", 9.06, 1.0]
["2026-09-24T16:03:44.485930+00:00", "trade", 9.06, 1.0]
["2026-09-24T16:03:44.485932+00:00", "quote", 9.04, 9.06]
["2026-09-24T16:03:44.486082+00:00", "quote", 9.04, 9.06]
["2026-09-24T16:03:44.486087+00:00", "quote", 9.04, 9.06]
["2026-09-24T16:03:44.489906+00:00", "quote", 9.04, 9.06]
["2026-09-24T16:03:44.602950+00:00", "quote", 9.04, 9.06]
["2026-09-24T16:03:44.602951+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:03:44.602954+00:00", "trade", 9.06, 200.0]
["2026-09-24T16:03:44.602954+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:03:44.602956+00:00", "trade", 9.06, 80.0]
["2026-09-24T16:03:44.602956+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:03:44.602959+00:00", "trade", 9.06, 40.0]
["2026-09-24T16:03:44.602971+00:00", "trade", 9.06, 1.0]
["2026-09-24T16:03:44.603025+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:03:44.603179+00:00", "trade", 9.06, 35.0]
["2026-09-24T16:03:44.603181+00:00", "quote", 9.05, 9.07]
["2026-09-24T16:03:44.603185+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:03:44.603185+00:00", "trade", 9.06, 16.0]
["2026-09-24T16:03:44.603185+00:00", "trade", 9.06, 9.0]
["2026-09-24T16:03:44.603200+00:00", "trade", 9.06, 25.0]
["2026-09-24T16:03:44.603201+00:00", "quote", 9.05, 9.07]
["2026-09-24T16:03:44.603231+00:00", "quote", 9.05, 9.07]
["2026-09-24T16:03:44.603246+00:00", "quote", 9.05, 9.07]
["2026-09-24T16:03:44.603752+00:00", "quote", 9.05, 9.07]
["2026-09-24T16:03:44.603892+00:00", "quote", 9.05, 9.07]
["2026-09-24T16:03:44.604103+00:00", "quote", 9.05, 9.07]
["2026-09-24T16:03:44.604298+00:00", "quote", 9.05, 9.07]
["2026-09-24T16:03:44.604348+00:00", "quote", 9.05, 9.07]
["2026-09-24T16:03:44.837000+00:00", "trade", 9.07, 96.0]
["2026-09-24T16:03:44.837002+00:00", "quote", 9.05, 9.08]
["2026-09-24T16:03:44.837003+00:00", "trade", 9.07, 100.0]
["2026-09-24T16:03:44.837072+00:00", "quote", 9.05, 9.08]
["2026-09-24T16:03:44.838300+00:00", "quote", 9.05, 9.08]
["2026-09-24T16:03:44.838826+00:00", "quote", 9.05, 9.08]
["2026-09-24T16:03:44.838981+00:00", "quote", 9.05, 9.08]
["2026-09-24T16:03:44.839944+00:00", "quote", 9.05, 9.08]
["2026-09-24T16:03:47.219234+00:00", "trade", 9.08, 6.0]
["2026-09-24T16:03:50.185564+00:00", "quote", 9.05, 9.08]
["2026-09-24T16:03:50.185564+00:00", "quote", 9.05, 9.08]
["2026-09-24T16:03:52.196922+00:00", "quote", 9.05, 9.08]
["2026-09-24T16:03:52.197478+00:00", "quote", 9.05, 9.08]
["2026-09-24T16:03:52.908742+00:00", "trade", 9.0591, 16.0]
["2026-09-24T16:03:59.999560+00:00", "quote", 9.05, 9.08]
["2026-09-24T16:04:01.560421+00:00", "quote", 9.05, 9.08]
["2026-09-24T16:04:06.722396+00:00", "trade", 9.0587, 4.0]
["2026-09-24T16:04:06.722496+00:00", "quote", 9.05, 9.08]
["2026-09-24T16:04:06.722581+00:00", "quote", 9.05, 9.08]
["2026-09-24T16:04:07.090791+00:00", "quote", 9.05, 9.08]
["2026-09-24T16:04:11.280649+00:00", "quote", 9.05, 9.08]
["2026-09-24T16:04:11.280709+00:00", "quote", 9.05, 9.08]
["2026-09-24T16:04:13.783778+00:00", "trade", 9.0583, 5.0]
["2026-09-24T16:04:20.661494+00:00", "trade", 9.065, 11.0]
["2026-09-24T16:04:20.942248+00:00", "trade", 9.0599, 10.0]
["2026-09-24T16:04:21.773481+00:00", "trade", 9.065, 1.0]
["2026-09-24T16:04:25.053337+00:00", "quote", 9.05, 9.08]
["2026-09-24T16:04:26.865005+00:00", "trade", 9.06, 1.0]
["2026-09-24T16:04:28.957039+00:00", "quote", 9.05, 9.08]
["2026-09-24T16:04:29.999583+00:00", "quote", 9.05, 9.08]
["2026-09-24T16:04:32.380997+00:00", "trade", 9.0474, 59.0]
["2026-09-24T16:04:33.983456+00:00", "trade", 9.0901, 100.0]
["2026-09-24T16:04:33.984379+00:00", "trade", 9.0901, 15.0]
["2026-09-24T16:04:34.277485+00:00", "quote", 9.05, 9.08]
["2026-09-24T16:04:34.277485+00:00", "quote", 9.05, 9.08]
["2026-09-24T16:04:34.277530+00:00", "quote", 9.05, 9.08]
["2026-09-24T16:04:34.277560+00:00", "quote", 9.05, 9.08]
["2026-09-24T16:04:34.277961+00:00", "quote", 9.05, 9.08]
["2026-09-24T16:04:34.278349+00:00", "trade", 9.07, 25.0]
["2026-09-24T16:04:34.278407+00:00", "quote", 9.05, 9.08]
["2026-09-24T16:04:34.278427+00:00", "quote", 9.05, 9.08]
["2026-09-24T16:04:34.278437+00:00", "quote", 9.05, 9.08]
["2026-09-24T16:04:34.279660+00:00", "trade", 9.0658, 1.0]
["2026-09-24T16:04:34.513629+00:00", "trade", 9.08, 100.0]
["2026-09-24T16:04:34.513632+00:00", "trade", 9.08, 100.0]
["2026-09-24T16:04:34.513632+00:00", "quote", 9.05, 9.09]
["2026-09-24T16:04:34.513662+00:00", "trade", 9.08, 69.0]
["2026-09-24T16:04:34.513692+00:00", "quote", 9.06, 9.09]
["2026-09-24T16:04:34.513712+00:00", "quote", 9.06, 9.09]
["2026-09-24T16:04:34.513717+00:00", "quote", 9.06, 9.09]
["2026-09-24T16:04:34.513717+00:00", "quote", 9.06, 9.1]
["2026-09-24T16:04:34.513717+00:00", "quote", 9.06, 9.1]
["2026-09-24T16:04:34.513722+00:00", "quote", 9.06, 9.1]
["2026-09-24T16:04:34.513782+00:00", "quote", 9.06, 9.1]
["2026-09-24T16:04:34.513787+00:00", "quote", 9.06, 9.1]
["2026-09-24T16:04:34.513787+00:00", "quote", 9.06, 9.1]
["2026-09-24T16:04:34.513872+00:00", "trade", 9.08, 20.0]
["2026-09-24T16:04:34.513872+00:00", "trade", 9.08, 48.0]
["2026-09-24T16:04:34.513897+00:00", "quote", 9.06, 9.1]
["2026-09-24T16:04:34.513907+00:00", "quote", 9.06, 9.1]
["2026-09-24T16:04:34.513912+00:00", "quote", 9.06, 9.1]
["2026-09-24T16:04:34.513917+00:00", "quote", 9.06, 9.1]
["2026-09-24T16:04:34.513923+00:00", "quote", 9.06, 9.1]
["2026-09-24T16:04:34.513923+00:00", "quote", 9.06, 9.1]
["2026-09-24T16:04:34.513927+00:00", "quote", 9.07, 9.1]
["2026-09-24T16:04:34.514494+00:00", "quote", 9.07, 9.09]
["2026-09-24T16:04:34.514708+00:00", "trade", 9.08, 34.0]
["2026-09-24T16:04:34.514844+00:00", "quote", 9.07, 9.09]
["2026-09-24T16:04:34.514849+00:00", "quote", 9.07, 9.1]
["2026-09-24T16:04:34.514960+00:00", "quote", 9.07, 9.1]
["2026-09-24T16:04:34.515130+00:00", "quote", 9.06, 9.1]
["2026-09-24T16:04:34.518122+00:00", "quote", 9.06, 9.1]
["2026-09-24T16:04:34.524001+00:00", "quote", 9.06, 9.1]
["2026-09-24T16:04:34.613910+00:00", "quote", 9.06, 9.1]
["2026-09-24T16:04:35.542814+00:00", "quote", 9.06, 9.09]
["2026-09-24T16:04:35.543165+00:00", "quote", 9.06, 9.1]
["2026-09-24T16:04:36.642779+00:00", "quote", 9.06, 9.09]
["2026-09-24T16:04:36.642834+00:00", "quote", 9.06, 9.09]
["2026-09-24T16:04:36.643135+00:00", "quote", 9.06, 9.09]
["2026-09-24T16:04:36.643180+00:00", "quote", 9.06, 9.1]
["2026-09-24T16:04:37.119738+00:00", "quote", 9.06, 9.1]
["2026-09-24T16:04:37.742790+00:00", "quote", 9.06, 9.09]
["2026-09-24T16:04:37.743146+00:00", "quote", 9.06, 9.1]
["2026-09-24T16:04:37.743306+00:00", "quote", 9.06, 9.1]
["2026-09-24T16:04:37.743401+00:00", "quote", 9.06, 9.1]
["2026-09-24T16:04:37.743662+00:00", "quote", 9.05, 9.1]
["2026-09-24T16:04:37.744223+00:00", "quote", 9.06, 9.1]
["2026-09-24T16:04:37.744379+00:00", "quote", 9.05, 9.1]
["2026-09-24T16:04:37.744699+00:00", "quote", 9.06, 9.1]
["2026-09-24T16:04:37.744860+00:00", "quote", 9.05, 9.1]
["2026-09-24T16:04:37.745220+00:00", "quote", 9.06, 9.1]
["2026-09-24T16:04:37.745261+00:00", "quote", 9.05, 9.1]
["2026-09-24T16:04:37.745702+00:00", "quote", 9.06, 9.1]
["2026-09-24T16:04:37.745742+00:00", "quote", 9.05, 9.1]
["2026-09-24T16:04:37.746218+00:00", "quote", 9.06, 9.1]
["2026-09-24T16:04:37.746258+00:00", "quote", 9.05, 9.1]
["2026-09-24T16:04:38.759532+00:00", "quote", 9.05, 9.1]
["2026-09-24T16:04:38.842810+00:00", "quote", 9.05, 9.09]
["2026-09-24T16:04:41.477054+00:00", "quote", 9.06, 9.09]
["2026-09-24T16:04:41.477149+00:00", "quote", 9.06, 9.09]
["2026-09-24T16:04:41.477154+00:00", "quote", 9.06, 9.09]
["2026-09-24T16:04:41.477400+00:00", "quote", 9.06, 9.1]
["2026-09-24T16:04:41.477520+00:00", "quote", 9.06, 9.1]
["2026-09-24T16:04:41.477771+00:00", "quote", 9.06, 9.09]
["2026-09-24T16:04:41.478111+00:00", "quote", 9.06, 9.1]
["2026-09-24T16:04:41.478673+00:00", "quote", 9.06, 9.1]
["2026-09-24T16:04:41.478713+00:00", "quote", 9.06, 9.1]
["2026-09-24T16:04:41.480096+00:00", "quote", 9.06, 9.1]
["2026-09-24T16:04:42.346305+00:00", "trade", 9.0492, 33.0]
["2026-09-24T16:04:42.346401+00:00", "quote", 9.06, 9.1]
["2026-09-24T16:04:42.542828+00:00", "quote", 9.06, 9.09]
["2026-09-24T16:04:42.543184+00:00", "quote", 9.06, 9.1]
["2026-09-24T16:04:42.543404+00:00", "quote", 9.06, 9.1]
["2026-09-24T16:04:42.602655+00:00", "quote", 9.06, 9.1]
["2026-09-24T16:04:42.817566+00:00", "quote", 9.06, 9.1]
["2026-09-24T16:04:43.642794+00:00", "quote", 9.06, 9.09]
["2026-09-24T16:04:43.643154+00:00", "quote", 9.06, 9.1]
["2026-09-24T16:04:43.643260+00:00", "quote", 9.06, 9.1]
["2026-09-24T16:04:44.742784+00:00", "quote", 9.06, 9.09]
["2026-09-24T16:04:44.743155+00:00", "quote", 9.06, 9.1]
["2026-09-24T16:04:44.743255+00:00", "quote", 9.06, 9.1]
["2026-09-24T16:04:44.744012+00:00", "quote", 9.06, 9.1]
["2026-09-24T16:04:45.842795+00:00", "quote", 9.06, 9.09]
["2026-09-24T16:04:45.843176+00:00", "quote", 9.06, 9.09]
["2026-09-24T16:04:45.843181+00:00", "quote", 9.06, 9.1]
["2026-09-24T16:04:45.843291+00:00", "quote", 9.06, 9.1]
["2026-09-24T16:04:45.843491+00:00", "quote", 9.06, 9.1]
["2026-09-24T16:04:45.844494+00:00", "quote", 9.06, 9.1]
["2026-09-24T16:04:46.942800+00:00", "quote", 9.06, 9.09]
["2026-09-24T16:04:46.943216+00:00", "quote", 9.06, 9.1]
["2026-09-24T16:04:46.943321+00:00", "quote", 9.06, 9.1]
["2026-09-24T16:04:48.042816+00:00", "quote", 9.06, 9.09]
["2026-09-24T16:04:48.043167+00:00", "quote", 9.06, 9.1]
["2026-09-24T16:04:48.043322+00:00", "quote", 9.06, 9.1]
["2026-09-24T16:04:48.043848+00:00", "quote", 9.06, 9.1]
["2026-09-24T16:04:48.399620+00:00", "trade", 9.0637, 100.0]
["2026-09-24T16:04:48.399715+00:00", "quote", 9.06, 9.1]
["2026-09-24T16:04:48.399719+00:00", "quote", 9.06, 9.1]
["2026-09-24T16:04:49.005955+00:00", "trade", 9.0625, 19.0]
["2026-09-24T16:04:50.145474+00:00", "trade", 9.09, 87.0]
["2026-09-24T16:04:50.145479+00:00", "trade", 9.09, 35.0]
["2026-09-24T16:04:50.145557+00:00", "trade", 9.09, 1.0]
["2026-09-24T16:04:50.145576+00:00", "quote", 9.07, 9.1]
["2026-09-24T16:04:50.145596+00:00", "quote", 9.07, 9.1]
["2026-09-24T16:04:50.145686+00:00", "quote", 9.07, 9.1]
["2026-09-24T16:04:50.145912+00:00", "quote", 9.07, 9.1]
["2026-09-24T16:04:50.146092+00:00", "quote", 9.07, 9.1]
["2026-09-24T16:04:50.146227+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:04:50.147250+00:00", "trade", 9.085, 3.0]
["2026-09-24T16:04:50.148818+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:04:50.150187+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:04:50.253071+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:04:50.254029+00:00", "quote", 9.07, 9.1]
["2026-09-24T16:04:50.345667+00:00", "quote", 9.07, 9.1]
["2026-09-24T16:04:50.758005+00:00", "trade", 9.085, 3.0]
["2026-09-24T16:04:59.228152+00:00", "quote", 9.07, 9.1]
["2026-09-24T16:04:59.999606+00:00", "quote", 9.07, 9.1]
["2026-09-24T16:05:01.051267+00:00", "trade", 9.085, 1.0]
["2026-09-24T16:05:01.051362+00:00", "quote", 9.07, 9.1]
["2026-09-24T16:05:01.240412+00:00", "quote", 9.07, 9.1]
["2026-09-24T16:05:04.280745+00:00", "trade", 9.0789, 7.0]
["2026-09-24T16:05:08.803785+00:00", "trade", 9.0747, 1.0]
["2026-09-24T16:05:08.803881+00:00", "quote", 9.07, 9.1]
["2026-09-24T16:05:08.804846+00:00", "trade", 9.085, 4.0]
["2026-09-24T16:05:10.009523+00:00", "quote", 9.07, 9.1]
["2026-09-24T16:05:18.661660+00:00", "trade", 9.0653, 5.0]
["2026-09-24T16:05:18.661756+00:00", "quote", 9.07, 9.1]
["2026-09-24T16:05:18.822543+00:00", "quote", 9.07, 9.1]
["2026-09-24T16:05:18.996166+00:00", "trade", 9.0506, 38.0]
["2026-09-24T16:05:19.043372+00:00", "trade", 9.0506, 49.0]
["2026-09-24T16:05:24.567892+00:00", "trade", 9.0655, 16.0]
["2026-09-24T16:05:24.567985+00:00", "quote", 9.07, 9.1]
["2026-09-24T16:05:24.570506+00:00", "trade", 9.0655, 1.0]
["2026-09-24T16:05:24.660640+00:00", "quote", 9.07, 9.1]
["2026-09-24T16:05:27.402784+00:00", "trade", 9.0919, 10.0]
["2026-09-24T16:05:27.403157+00:00", "trade", 9.0919, 1.0]
["2026-09-24T16:05:29.316877+00:00", "trade", 9.085, 5.0]
["2026-09-24T16:05:29.999630+00:00", "quote", 9.07, 9.1]
["2026-09-24T16:05:32.060809+00:00", "trade", 9.085, 100.0]
["2026-09-24T16:05:32.060821+00:00", "quote", 9.07, 9.1]
["2026-09-24T16:05:33.068156+00:00", "quote", 9.07, 9.1]
["2026-09-24T16:05:34.282735+00:00", "trade", 9.0855, 1.0]
["2026-09-24T16:05:36.507780+00:00", "trade", 9.0511, 5.0]
["2026-09-24T16:05:36.647471+00:00", "trade", 9.0662, 298.0]
["2026-09-24T16:05:36.766359+00:00", "trade", 9.09, 100.0]
["2026-09-24T16:05:36.766445+00:00", "quote", 9.07, 9.1]
["2026-09-24T16:05:36.790548+00:00", "trade", 9.1, 100.0]
["2026-09-24T16:05:36.790552+00:00", "trade", 9.1, 100.0]
["2026-09-24T16:05:36.790552+00:00", "quote", 9.07, 9.1]
["2026-09-24T16:05:36.790557+00:00", "trade", 9.1, 100.0]
["2026-09-24T16:05:36.790557+00:00", "trade", 9.1, 1.0]
["2026-09-24T16:05:36.790581+00:00", "trade", 9.1, 100.0]
["2026-09-24T16:05:36.790602+00:00", "trade", 9.1, 10.0]
["2026-09-24T16:05:36.790653+00:00", "trade", 9.1, 100.0]
["2026-09-24T16:05:36.790659+00:00", "trade", 9.1, 100.0]
["2026-09-24T16:05:36.790663+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:05:36.790667+00:00", "quote", 9.07, 9.1]
["2026-09-24T16:05:36.790727+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:05:36.790732+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:05:36.790732+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:05:36.790801+00:00", "trade", 9.1, 6.0]
["2026-09-24T16:05:36.790822+00:00", "trade", 9.1, 100.0]
["2026-09-24T16:05:36.791129+00:00", "trade", 9.1, 100.0]
["2026-09-24T16:05:36.791131+00:00", "trade", 9.1, 100.0]
["2026-09-24T16:05:36.791140+00:00", "trade", 9.1, 100.0]
["2026-09-24T16:05:36.791146+00:00", "trade", 9.1, 100.0]
["2026-09-24T16:05:36.791158+00:00", "trade", 9.1, 200.0]
["2026-09-24T16:05:36.791168+00:00", "trade", 9.1, 100.0]
["2026-09-24T16:05:36.791173+00:00", "quote", 9.09, 9.12]
["2026-09-24T16:05:36.791179+00:00", "trade", 9.1, 100.0]
["2026-09-24T16:05:36.791188+00:00", "quote", 9.09, 9.12]
["2026-09-24T16:05:36.791237+00:00", "trade", 9.1, 100.0]
["2026-09-24T16:05:36.791240+00:00", "trade", 9.1, 100.0]
["2026-09-24T16:05:36.791274+00:00", "quote", 9.09, 9.11]
["2026-09-24T16:05:36.791589+00:00", "quote", 9.09, 9.11]
["2026-09-24T16:05:36.791629+00:00", "quote", 9.09, 9.11]
["2026-09-24T16:05:36.791904+00:00", "trade", 9.11, 12.0]
["2026-09-24T16:05:36.791995+00:00", "quote", 9.09, 9.11]
["2026-09-24T16:05:36.792251+00:00", "quote", 9.09, 9.11]
["2026-09-24T16:05:36.792455+00:00", "trade", 9.11, 12.0]
["2026-09-24T16:05:36.792455+00:00", "trade", 9.11, 3.0]
["2026-09-24T16:05:36.792456+00:00", "quote", 9.09, 9.12]
["2026-09-24T16:05:36.792457+00:00", "trade", 9.11, 54.0]
["2026-09-24T16:05:36.792472+00:00", "trade", 9.11, 46.0]
["2026-09-24T16:05:36.792492+00:00", "quote", 9.09, 9.12]
["2026-09-24T16:05:36.792497+00:00", "quote", 9.1, 9.12]
["2026-09-24T16:05:36.792512+00:00", "trade", 9.0994, 21.0]
["2026-09-24T16:05:36.792537+00:00", "quote", 9.1, 9.12]
["2026-09-24T16:05:36.792872+00:00", "quote", 9.1, 9.12]
["2026-09-24T16:05:36.792923+00:00", "quote", 9.1, 9.12]
["2026-09-24T16:05:36.792978+00:00", "quote", 9.1, 9.12]
["2026-09-24T16:05:36.796506+00:00", "quote", 9.1, 9.12]
["2026-09-24T16:05:36.796772+00:00", "quote", 9.09, 9.12]
["2026-09-24T16:05:36.797398+00:00", "trade", 9.1, 100.0]
["2026-09-24T16:05:36.798141+00:00", "trade", 9.1, 200.0]
["2026-09-24T16:05:36.810895+00:00", "quote", 9.09, 9.12]
["2026-09-24T16:05:36.843814+00:00", "quote", 9.09, 9.12]
["2026-09-24T16:05:36.900333+00:00", "quote", 9.09, 9.12]
["2026-09-24T16:05:37.277114+00:00", "quote", 9.09, 9.12]
["2026-09-24T16:05:38.277252+00:00", "quote", 9.09, 9.12]
["2026-09-24T16:05:38.277613+00:00", "quote", 9.09, 9.12]
["2026-09-24T16:05:38.278209+00:00", "quote", 9.09, 9.12]
["2026-09-24T16:05:39.268594+00:00", "quote", 9.09, 9.12]
["2026-09-24T16:05:46.068247+00:00", "quote", 9.09, 9.12]
["2026-09-24T16:05:46.068563+00:00", "trade", 9.12, 6.0]
["2026-09-24T16:05:46.068573+00:00", "quote", 9.09, 9.12]
["2026-09-24T16:05:46.068576+00:00", "trade", 9.12, 86.0]
["2026-09-24T16:05:46.068576+00:00", "trade", 9.12, 100.0]
["2026-09-24T16:05:46.068581+00:00", "trade", 9.12, 1.0]
["2026-09-24T16:05:46.068581+00:00", "trade", 9.12, 200.0]
["2026-09-24T16:05:46.068581+00:00", "trade", 9.12, 100.0]
["2026-09-24T16:05:46.068884+00:00", "quote", 9.1, 9.12]
["2026-09-24T16:05:46.068897+00:00", "trade", 9.12, 69.0]
["2026-09-24T16:05:46.069144+00:00", "quote", 9.1, 9.12]
["2026-09-24T16:05:46.069149+00:00", "quote", 9.1, 9.12]
["2026-09-24T16:05:46.069149+00:00", "quote", 9.1, 9.12]
["2026-09-24T16:05:46.069345+00:00", "quote", 9.1, 9.13]
["2026-09-24T16:05:46.070064+00:00", "trade", 9.12, 100.0]
["2026-09-24T16:05:46.073159+00:00", "quote", 9.1, 9.13]
["2026-09-24T16:05:46.074226+00:00", "quote", 9.1, 9.13]
["2026-09-24T16:05:46.078306+00:00", "quote", 9.1, 9.13]
["2026-09-24T16:05:46.078331+00:00", "quote", 9.1, 9.13]
["2026-09-24T16:05:46.079359+00:00", "quote", 9.1, 9.13]
["2026-09-24T16:05:48.911042+00:00", "trade", 9.1, 13.0]
["2026-09-24T16:05:49.785124+00:00", "trade", 9.115, 16.0]
["2026-09-24T16:05:49.786032+00:00", "quote", 9.1, 9.13]
["2026-09-24T16:05:49.787019+00:00", "quote", 9.1, 9.13]
["2026-09-24T16:05:52.119631+00:00", "quote", 9.1, 9.13]
["2026-09-24T16:05:52.400031+00:00", "trade", 9.1037, 9.0]
["2026-09-24T16:05:54.476069+00:00", "quote", 9.1, 9.14]
["2026-09-24T16:05:54.476570+00:00", "quote", 9.1, 9.14]
["2026-09-24T16:05:56.044411+00:00", "trade", 9.13, 15.0]
["2026-09-24T16:05:56.044524+00:00", "quote", 9.1, 9.14]
["2026-09-24T16:05:56.319708+00:00", "quote", 9.1, 9.14]
["2026-09-24T16:05:57.712706+00:00", "trade", 9.1038, 10.0]
["2026-09-24T16:05:58.582373+00:00", "quote", 9.1, 9.14]
["2026-09-24T16:05:59.999643+00:00", "quote", 9.1, 9.14]
["2026-09-24T16:06:01.405769+00:00", "trade", 9.109, 1.0]
["2026-09-24T16:06:02.830714+00:00", "quote", 9.1, 9.14]
["2026-09-24T16:06:02.830768+00:00", "trade", 9.12, 100.0]
["2026-09-24T16:06:02.830819+00:00", "trade", 9.12, 100.0]
["2026-09-24T16:06:02.830891+00:00", "trade", 9.12, 100.0]
["2026-09-24T16:06:02.831231+00:00", "trade", 9.12, 100.0]
["2026-09-24T16:06:02.832518+00:00", "trade", 9.1141, 20.0]
["2026-09-24T16:06:03.760431+00:00", "trade", 9.1056, 1.0]
["2026-09-24T16:06:04.379784+00:00", "trade", 9.1056, 1.0]
["2026-09-24T16:06:12.365322+00:00", "trade", 9.1005, 500.0]
["2026-09-24T16:06:23.987378+00:00", "trade", 9.12, 100.0]
["2026-09-24T16:06:23.988482+00:00", "trade", 9.12, 7.0]
["2026-09-24T16:06:28.060945+00:00", "trade", 9.1057, 9.0]
["2026-09-24T16:06:32.833741+00:00", "trade", 9.104, 7.0]
["2026-09-24T16:06:36.131201+00:00", "trade", 9.0867, 63.0]
["2026-09-24T16:06:36.163050+00:00", "trade", 9.12, 300.0]
["2026-09-24T16:06:44.320369+00:00", "trade", 9.13, 1.0]
["2026-09-24T16:06:46.853728+00:00", "trade", 9.109, 1.0]
["2026-09-24T16:06:49.998717+00:00", "trade", 9.131, 1.0]
["2026-09-24T16:06:55.372182+00:00", "trade", 9.12, 200.0]
["2026-09-24T16:06:55.555778+00:00", "trade", 9.0889, 5.0]
["2026-09-24T16:07:02.835737+00:00", "trade", 9.12, 6.0]
["2026-09-24T16:07:06.847597+00:00", "quote", 9.1, 9.14]
["2026-09-24T16:07:06.989363+00:00", "trade", 9.1304, 6.0]
["2026-09-24T16:07:06.989366+00:00", "trade", 9.1304, 1.0]
["2026-09-24T16:07:07.699757+00:00", "trade", 9.1, 100.0]
["2026-09-24T16:07:07.699768+00:00", "quote", 9.1, 9.14]
["2026-09-24T16:07:07.699778+00:00", "trade", 9.1, 100.0]
["2026-09-24T16:07:07.699778+00:00", "trade", 9.1, 100.0]
["2026-09-24T16:07:07.699818+00:00", "quote", 9.1, 9.12]
["2026-09-24T16:07:07.699874+00:00", "quote", 9.1, 9.12]
["2026-09-24T16:07:07.699878+00:00", "quote", 9.1, 9.12]
["2026-09-24T16:07:07.700049+00:00", "quote", 9.1, 9.12]
["2026-09-24T16:07:07.700074+00:00", "quote", 9.1, 9.12]
["2026-09-24T16:07:07.700077+00:00", "trade", 9.1, 5.0]
["2026-09-24T16:07:07.700077+00:00", "trade", 9.1, 45.0]
["2026-09-24T16:07:07.700082+00:00", "trade", 9.1, 2.0]
["2026-09-24T16:07:07.700082+00:00", "trade", 9.1, 1.0]
["2026-09-24T16:07:07.700082+00:00", "trade", 9.1, 15.0]
["2026-09-24T16:07:07.700133+00:00", "trade", 9.09, 200.0]
["2026-09-24T16:07:07.700139+00:00", "trade", 9.09, 100.0]
["2026-09-24T16:07:07.700139+00:00", "trade", 9.09, 1.0]
["2026-09-24T16:07:07.700139+00:00", "quote", 9.1, 9.12]
["2026-09-24T16:07:07.700142+00:00", "trade", 9.09, 100.0]
["2026-09-24T16:07:07.700208+00:00", "trade", 9.09, 100.0]
["2026-09-24T16:07:07.700214+00:00", "quote", 9.1, 9.12]
["2026-09-24T16:07:07.700234+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:07:07.700239+00:00", "quote", 9.1, 9.12]
["2026-09-24T16:07:07.700320+00:00", "trade", 9.09, 37.0]
["2026-09-24T16:07:07.700365+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:07:07.700540+00:00", "quote", 9.09, 9.11]
["2026-09-24T16:07:07.700690+00:00", "quote", 9.09, 9.11]
["2026-09-24T16:07:07.700706+00:00", "quote", 9.09, 9.11]
["2026-09-24T16:07:07.700721+00:00", "quote", 9.08, 9.11]
["2026-09-24T16:07:07.700756+00:00", "quote", 9.08, 9.11]
["2026-09-24T16:07:07.700756+00:00", "quote", 9.08, 9.11]
["2026-09-24T16:07:07.700801+00:00", "quote", 9.08, 9.11]
["2026-09-24T16:07:07.705236+00:00", "quote", 9.07, 9.11]
["2026-09-24T16:07:07.723496+00:00", "trade", 9.07, 200.0]
["2026-09-24T16:07:07.723499+00:00", "trade", 9.07, 100.0]
["2026-09-24T16:07:07.723500+00:00", "quote", 9.07, 9.11]
["2026-09-24T16:07:07.723529+00:00", "trade", 9.07, 100.0]
["2026-09-24T16:07:07.723565+00:00", "quote", 9.07, 9.1]
["2026-09-24T16:07:07.723595+00:00", "quote", 9.07, 9.09]
["2026-09-24T16:07:07.723869+00:00", "trade", 9.07, 100.0]
["2026-09-24T16:07:07.724101+00:00", "quote", 9.07, 9.09]
["2026-09-24T16:07:07.724112+00:00", "trade", 9.07, 100.0]
["2026-09-24T16:07:07.724126+00:00", "quote", 9.06, 9.09]
["2026-09-24T16:07:07.724374+00:00", "trade", 9.06, 12.0]
["2026-09-24T16:07:07.724377+00:00", "trade", 9.06, 12.0]
["2026-09-24T16:07:07.724386+00:00", "trade", 9.06, 1.0]
["2026-09-24T16:07:07.724389+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:07:07.724392+00:00", "trade", 9.06, 1.0]
["2026-09-24T16:07:07.724392+00:00", "quote", 9.05, 9.09]
["2026-09-24T16:07:07.724708+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:07:07.724756+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:07:07.724773+00:00", "quote", 9.05, 9.09]
["2026-09-24T16:07:07.724793+00:00", "quote", 9.05, 9.09]
["2026-09-24T16:07:07.724843+00:00", "quote", 9.05, 9.08]
["2026-09-24T16:07:07.724853+00:00", "quote", 9.05, 9.09]
["2026-09-24T16:07:07.724883+00:00", "quote", 9.05, 9.08]
["2026-09-24T16:07:07.724927+00:00", "trade", 9.06, 40.0]
["2026-09-24T16:07:07.724968+00:00", "quote", 9.05, 9.08]
["2026-09-24T16:07:07.725032+00:00", "trade", 9.05, 100.0]
["2026-09-24T16:07:07.725072+00:00", "trade", 9.05, 100.0]
["2026-09-24T16:07:07.725080+00:00", "trade", 9.05, 1.0]
["2026-09-24T16:07:07.725083+00:00", "trade", 9.05, 100.0]
["2026-09-24T16:07:07.725107+00:00", "trade", 9.05, 900.0]
["2026-09-24T16:07:07.725109+00:00", "quote", 9.04, 9.08]
["2026-09-24T16:07:07.725174+00:00", "trade", 9.05, 100.0]
["2026-09-24T16:07:07.725354+00:00", "quote", 9.04, 9.07]
["2026-09-24T16:07:07.725364+00:00", "quote", 9.04, 9.08]
["2026-09-24T16:07:07.725379+00:00", "quote", 9.04, 9.07]
["2026-09-24T16:07:07.725630+00:00", "quote", 9.04, 9.07]
["2026-09-24T16:07:07.725660+00:00", "quote", 9.04, 9.07]
["2026-09-24T16:07:07.725665+00:00", "quote", 9.04, 9.07]
["2026-09-24T16:07:07.725673+00:00", "trade", 9.0828, 20.0]
["2026-09-24T16:07:07.725718+00:00", "trade", 9.05, 75.0]
["2026-09-24T16:07:07.726016+00:00", "quote", 9.04, 9.07]
["2026-09-24T16:07:07.726266+00:00", "quote", 9.04, 9.07]
["2026-09-24T16:07:07.726517+00:00", "quote", 9.04, 9.07]
["2026-09-24T16:07:07.728030+00:00", "quote", 9.04, 9.07]
["2026-09-24T16:07:07.728126+00:00", "quote", 9.04, 9.07]
["2026-09-24T16:07:07.728822+00:00", "quote", 9.04, 9.07]
["2026-09-24T16:07:07.729078+00:00", "quote", 9.03, 9.07]
["2026-09-24T16:07:07.729324+00:00", "quote", 9.03, 9.07]
["2026-09-24T16:07:07.729379+00:00", "quote", 9.02, 9.07]
["2026-09-24T16:07:07.729459+00:00", "quote", 9.03, 9.07]
["2026-09-24T16:07:07.729579+00:00", "quote", 9.02, 9.07]
["2026-09-24T16:07:07.730541+00:00", "quote", 9.03, 9.07]
["2026-09-24T16:07:07.730607+00:00", "quote", 9.02, 9.07]
["2026-09-24T16:07:07.731152+00:00", "trade", 9.07, 400.0]
["2026-09-24T16:07:07.731438+00:00", "trade", 9.045, 100.0]
["2026-09-24T16:07:07.732445+00:00", "trade", 9.0552, 24.0]
["2026-09-24T16:07:07.744958+00:00", "trade", 9.045, 100.0]
["2026-09-24T16:07:07.745388+00:00", "trade", 9.045, 100.0]
["2026-09-24T16:07:07.824259+00:00", "quote", 9.02, 9.07]
["2026-09-24T16:07:07.824550+00:00", "quote", 9.02, 9.07]
["2026-09-24T16:07:07.825282+00:00", "quote", 9.02, 9.07]
["2026-09-24T16:07:07.825517+00:00", "quote", 9.02, 9.07]
["2026-09-24T16:07:07.839706+00:00", "quote", 9.02, 9.07]
["2026-09-24T16:07:07.872965+00:00", "quote", 9.02, 9.07]
["2026-09-24T16:07:07.931434+00:00", "quote", 9.02, 9.07]
["2026-09-24T16:07:07.933554+00:00", "trade", 9.06, 25.0]
["2026-09-24T16:07:07.933554+00:00", "trade", 9.06, 54.0]
["2026-09-24T16:07:07.933569+00:00", "quote", 9.04, 9.07]
["2026-09-24T16:07:07.933589+00:00", "quote", 9.03, 9.07]
["2026-09-24T16:07:07.933589+00:00", "quote", 9.02, 9.07]
["2026-09-24T16:07:07.933619+00:00", "quote", 9.03, 9.07]
["2026-09-24T16:07:07.933629+00:00", "quote", 9.04, 9.07]
["2026-09-24T16:07:07.933645+00:00", "trade", 9.06, 26.0]
["2026-09-24T16:07:07.933699+00:00", "quote", 9.04, 9.07]
["2026-09-24T16:07:07.933709+00:00", "quote", 9.04, 9.07]
["2026-09-24T16:07:07.933765+00:00", "quote", 9.05, 9.07]
["2026-09-24T16:07:07.933786+00:00", "trade", 9.07, 11.0]
["2026-09-24T16:07:07.934035+00:00", "quote", 9.05, 9.08]
["2026-09-24T16:07:07.934231+00:00", "quote", 9.05, 9.08]
["2026-09-24T16:07:07.935193+00:00", "quote", 9.05, 9.08]
["2026-09-24T16:07:07.937188+00:00", "quote", 9.05, 9.08]
["2026-09-24T16:07:07.938115+00:00", "quote", 9.05, 9.08]
["2026-09-24T16:07:07.938155+00:00", "quote", 9.04, 9.08]
["2026-09-24T16:07:07.938777+00:00", "quote", 9.04, 9.08]
["2026-09-24T16:07:07.941759+00:00", "quote", 9.04, 9.08]
["2026-09-24T16:07:07.942235+00:00", "quote", 9.04, 9.08]
["2026-09-24T16:07:07.943593+00:00", "quote", 9.04, 9.08]
["2026-09-24T16:07:07.944074+00:00", "quote", 9.04, 9.08]
["2026-09-24T16:07:07.945477+00:00", "quote", 9.04, 9.08]
["2026-09-24T16:07:07.945959+00:00", "quote", 9.04, 9.08]
["2026-09-24T16:07:07.948440+00:00", "quote", 9.04, 9.08]
["2026-09-24T16:07:07.948876+00:00", "quote", 9.04, 9.08]
["2026-09-24T16:07:07.950279+00:00", "quote", 9.04, 9.08]
["2026-09-24T16:07:07.950760+00:00", "quote", 9.04, 9.08]
["2026-09-24T16:07:07.952153+00:00", "quote", 9.04, 9.08]
["2026-09-24T16:07:07.952609+00:00", "quote", 9.04, 9.08]
["2026-09-24T16:07:07.953988+00:00", "quote", 9.04, 9.08]
["2026-09-24T16:07:07.954439+00:00", "quote", 9.04, 9.08]
["2026-09-24T16:07:07.955882+00:00", "quote", 9.04, 9.08]
["2026-09-24T16:07:07.957401+00:00", "quote", 9.04, 9.08]
["2026-09-24T16:07:07.958799+00:00", "quote", 9.04, 9.08]
["2026-09-24T16:07:07.959255+00:00", "quote", 9.04, 9.08]
["2026-09-24T16:07:08.009059+00:00", "quote", 9.04, 9.08]
["2026-09-24T16:07:08.934583+00:00", "trade", 9.06, 18.0]
["2026-09-24T16:07:10.769392+00:00", "quote", 9.04, 9.08]
["2026-09-24T16:07:10.769422+00:00", "quote", 9.04, 9.08]
["2026-09-24T16:07:10.894301+00:00", "trade", 9.06, 700.0]
["2026-09-24T16:07:11.110100+00:00", "trade", 9.06, 14.0]
["2026-09-24T16:07:11.110636+00:00", "trade", 9.06, 9.0]
["2026-09-24T16:07:11.672805+00:00", "quote", 9.05, 9.08]
["2026-09-24T16:07:11.673246+00:00", "quote", 9.05, 9.08]
["2026-09-24T16:07:11.673808+00:00", "quote", 9.05, 9.08]
["2026-09-24T16:07:11.674289+00:00", "quote", 9.05, 9.08]
["2026-09-24T16:07:14.174744+00:00", "quote", 9.05, 9.08]
["2026-09-24T16:07:17.111651+00:00", "trade", 9.065, 2.0]
["2026-09-24T16:07:26.333470+00:00", "quote", 9.05, 9.08]
["2026-09-24T16:07:26.333896+00:00", "quote", 9.05, 9.08]
["2026-09-24T16:07:26.333916+00:00", "quote", 9.05, 9.08]
["2026-09-24T16:07:26.334137+00:00", "quote", 9.05, 9.08]
["2026-09-24T16:07:26.336950+00:00", "trade", 9.065, 26.0]
["2026-09-24T16:07:27.517490+00:00", "quote", 9.05, 9.08]
["2026-09-24T16:07:27.518403+00:00", "quote", 9.05, 9.08]
["2026-09-24T16:07:27.519400+00:00", "quote", 9.05, 9.08]
["2026-09-24T16:07:29.999718+00:00", "quote", 9.05, 9.08]
["2026-09-24T16:07:31.403412+00:00", "trade", 9.07, 9.0]
["2026-09-24T16:07:32.079868+00:00", "trade", 9.074, 1.0]
["2026-09-24T16:07:33.549366+00:00", "trade", 9.0719, 1.0]
["2026-09-24T16:07:35.249951+00:00", "quote", 9.05, 9.08]
["2026-09-24T16:07:36.772027+00:00", "trade", 9.0854, 84.0]
["2026-09-24T16:07:37.479516+00:00", "trade", 9.067, 1.0]
["2026-09-24T16:07:37.554655+00:00", "trade", 9.0732, 23.0]
["2026-09-24T16:07:37.733731+00:00", "trade", 9.0569, 15.0]
["2026-09-24T16:07:38.555673+00:00", "trade", 9.065, 5.0]
["2026-09-24T16:07:39.008844+00:00", "quote", 9.05, 9.08]
["2026-09-24T16:07:39.009275+00:00", "quote", 9.05, 9.08]
["2026-09-24T16:07:39.009280+00:00", "quote", 9.05, 9.08]
["2026-09-24T16:07:39.009375+00:00", "quote", 9.05, 9.08]
["2026-09-24T16:07:47.461336+00:00", "trade", 9.0762, 20.0]
["2026-09-24T16:07:57.541464+00:00", "trade", 9.0821, 94.0]
["2026-09-24T16:07:59.999741+00:00", "quote", 9.05, 9.08]
["2026-09-24T16:08:00.809680+00:00", "trade", 9.065, 1.0]
["2026-09-24T16:08:00.810747+00:00", "trade", 9.065, 5.0]
["2026-09-24T16:08:01.078281+00:00", "trade", 9.0764, 70.0]
["2026-09-24T16:08:02.336335+00:00", "trade", 9.065, 13.0]
["2026-09-24T16:08:03.044146+00:00", "trade", 9.0794, 41.0]
["2026-09-24T16:08:03.334059+00:00", "quote", 9.05, 9.08]
["2026-09-24T16:08:07.735739+00:00", "trade", 9.0754, 2.0]
["2026-09-24T16:08:08.149995+00:00", "trade", 9.065, 24.0]
["2026-09-24T16:08:08.151334+00:00", "trade", 9.065, 2.0]
["2026-09-24T16:08:15.113335+00:00", "trade", 9.065, 6.0]
["2026-09-24T16:08:15.599777+00:00", "trade", 9.0815, 5.0]
["2026-09-24T16:08:16.100575+00:00", "quote", 9.05, 9.08]
["2026-09-24T16:08:21.662948+00:00", "trade", 9.065, 2.0]
["2026-09-24T16:08:21.664219+00:00", "trade", 9.065, 5.0]
["2026-09-24T16:08:23.766524+00:00", "trade", 9.0735, 65.0]
["2026-09-24T16:08:23.767787+00:00", "trade", 9.065, 2.0]
["2026-09-24T16:08:24.913006+00:00", "trade", 9.065, 1.0]
["2026-09-24T16:08:27.051691+00:00", "trade", 9.0568, 139.0]
["2026-09-24T16:08:29.999765+00:00", "quote", 9.05, 9.08]
["2026-09-24T16:08:32.560227+00:00", "quote", 9.05, 9.08]
["2026-09-24T16:08:32.560278+00:00", "quote", 9.05, 9.08]
["2026-09-24T16:08:32.560288+00:00", "quote", 9.05, 9.08]
["2026-09-24T16:08:32.560944+00:00", "quote", 9.05, 9.08]
["2026-09-24T16:08:32.561200+00:00", "quote", 9.05, 9.08]
["2026-09-24T16:08:37.737738+00:00", "trade", 9.0626, 3.0]
["2026-09-24T16:08:46.238745+00:00", "trade", 9.065, 1.0]
["2026-09-24T16:08:50.239431+00:00", "trade", 9.0847, 29.0]
["2026-09-24T16:08:50.240483+00:00", "trade", 9.065, 5.0]
["2026-09-24T16:08:59.999792+00:00", "quote", 9.05, 9.08]
["2026-09-24T16:09:00.492851+00:00", "trade", 9.08, 3.0]
["2026-09-24T16:09:01.623563+00:00", "trade", 9.0709, 11.0]
["2026-09-24T16:09:11.335784+00:00", "trade", 9.065, 12.0]
["2026-09-24T16:09:11.547424+00:00", "trade", 9.065, 1.0]
["2026-09-24T16:09:13.404965+00:00", "trade", 9.0846, 3.0]
["2026-09-24T16:09:19.823415+00:00", "trade", 9.065, 13.0]
["2026-09-24T16:09:19.824702+00:00", "trade", 9.0674, 1.0]
["2026-09-24T16:09:28.512058+00:00", "trade", 9.07, 100.0]
["2026-09-24T16:09:28.513090+00:00", "trade", 9.065, 6.0]
["2026-09-24T16:09:28.909724+00:00", "trade", 9.065, 90.0]
["2026-09-24T16:09:29.999821+00:00", "quote", 9.05, 9.08]
["2026-09-24T16:09:30.060139+00:00", "trade", 9.0695, 7.0]
["2026-09-24T16:09:34.068397+00:00", "trade", 9.0537, 14.0]
["2026-09-24T16:09:38.215977+00:00", "quote", 9.05, 9.08]
["2026-09-24T16:09:39.459451+00:00", "trade", 9.0703, 10.0]
["2026-09-24T16:09:42.109890+00:00", "trade", 9.065, 6.0]
["2026-09-24T16:09:42.608779+00:00", "trade", 9.084, 5.0]
["2026-09-24T16:09:45.267232+00:00", "trade", 9.065, 200.0]
["2026-09-24T16:09:47.479333+00:00", "quote", 9.05, 9.08]
["2026-09-24T16:09:49.825729+00:00", "trade", 9.066, 5.0]
["2026-09-24T16:09:51.715314+00:00", "trade", 9.0663, 10.0]
["2026-09-24T16:09:54.381484+00:00", "trade", 9.0754, 32.0]
["2026-09-24T16:09:54.383132+00:00", "trade", 9.0754, 2.0]
["2026-09-24T16:09:59.999844+00:00", "quote", 9.05, 9.08]
["2026-09-24T16:10:00.680937+00:00", "trade", 9.065, 1.0]
["2026-09-24T16:10:00.681963+00:00", "trade", 9.08, 5.0]
["2026-09-24T16:10:11.159470+00:00", "trade", 9.0537, 1.0]
["2026-09-24T16:10:17.295082+00:00", "trade", 9.065, 13.0]
["2026-09-24T16:10:19.827734+00:00", "trade", 9.0717, 1.0]
["2026-09-24T16:10:20.022889+00:00", "trade", 9.065, 38.0]
["2026-09-24T16:10:20.023539+00:00", "trade", 9.065, 38.0]
["2026-09-24T16:10:20.051469+00:00", "trade", 9.065, 300.0]
["2026-09-24T16:10:20.119178+00:00", "trade", 9.05, 1.0]
["2026-09-24T16:10:20.277855+00:00", "quote", 9.05, 9.08]
["2026-09-24T16:10:20.277875+00:00", "quote", 9.05, 9.08]
["2026-09-24T16:10:24.917288+00:00", "trade", 9.0654, 70.0]
["2026-09-24T16:10:28.561425+00:00", "trade", 9.0707, 1.0]
["2026-09-24T16:10:28.896298+00:00", "quote", 9.05, 9.08]
["2026-09-24T16:10:28.912546+00:00", "trade", 9.065, 100.0]
["2026-09-24T16:10:28.912988+00:00", "trade", 9.065, 100.0]
["2026-09-24T16:10:29.999862+00:00", "quote", 9.05, 9.08]
["2026-09-24T16:10:33.886002+00:00", "trade", 9.0654, 6.0]
["2026-09-24T16:10:40.301042+00:00", "trade", 9.065, 100.0]
["2026-09-24T16:10:42.022446+00:00", "trade", 9.07, 1.0]
["2026-09-24T16:10:49.829736+00:00", "trade", 9.065, 9.0]
["2026-09-24T16:10:56.306783+00:00", "trade", 9.0743, 5.0]
["2026-09-24T16:10:59.186890+00:00", "trade", 9.07, 100.0]
["2026-09-24T16:10:59.188114+00:00", "trade", 9.065, 16.0]
["2026-09-24T16:10:59.188240+00:00", "trade", 9.065, 8.0]
["2026-09-24T16:10:59.999890+00:00", "quote", 9.05, 9.08]
["2026-09-24T16:11:00.844161+00:00", "trade", 9.05, 55.0]
["2026-09-24T16:11:04.368502+00:00", "trade", 9.065, 4.0]
["2026-09-24T16:11:06.824544+00:00", "trade", 9.065, 13.0]
["2026-09-24T16:11:06.828708+00:00", "trade", 9.07, 1.0]
["2026-09-24T16:11:06.828748+00:00", "trade", 9.07, 25.0]
["2026-09-24T16:11:07.125250+00:00", "trade", 9.0568, 10.0]
["2026-09-24T16:11:12.082390+00:00", "trade", 9.08, 1.0]
["2026-09-24T16:11:12.082393+00:00", "trade", 9.08, 1.0]
["2026-09-24T16:11:12.082399+00:00", "trade", 9.08, 2.0]
["2026-09-24T16:11:12.082399+00:00", "trade", 9.08, 3.0]
["2026-09-24T16:11:12.082408+00:00", "trade", 9.08, 4.0]
["2026-09-24T16:11:12.082414+00:00", "trade", 9.08, 6.0]
["2026-09-24T16:11:12.082450+00:00", "quote", 9.05, 9.08]
["2026-09-24T16:11:12.082550+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:11:12.082620+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:11:12.082831+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:11:12.082871+00:00", "trade", 9.08, 100.0]
["2026-09-24T16:11:12.082871+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:11:12.082911+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:11:12.082928+00:00", "trade", 9.08, 100.0]
["2026-09-24T16:11:12.082931+00:00", "trade", 9.08, 100.0]
["2026-09-24T16:11:12.082934+00:00", "trade", 9.08, 100.0]
["2026-09-24T16:11:12.083006+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:11:12.083016+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:11:12.083051+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:11:12.083060+00:00", "trade", 9.08, 1.0]
["2026-09-24T16:11:12.083084+00:00", "trade", 9.07, 3.0]
["2026-09-24T16:11:12.083091+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:11:12.083106+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:11:12.083123+00:00", "trade", 9.08, 100.0]
["2026-09-24T16:11:12.083141+00:00", "quote", 9.07, 9.09]
["2026-09-24T16:11:12.083141+00:00", "quote", 9.07, 9.09]
["2026-09-24T16:11:12.083141+00:00", "quote", 9.07, 9.09]
["2026-09-24T16:11:12.083147+00:00", "quote", 9.07, 9.09]
["2026-09-24T16:11:12.083152+00:00", "quote", 9.07, 9.09]
["2026-09-24T16:11:12.083152+00:00", "quote", 9.07, 9.09]
["2026-09-24T16:11:12.083176+00:00", "quote", 9.07, 9.09]
["2026-09-24T16:11:12.083182+00:00", "quote", 9.07, 9.09]
["2026-09-24T16:11:12.083327+00:00", "quote", 9.07, 9.09]
["2026-09-24T16:11:12.083678+00:00", "quote", 9.07, 9.09]
["2026-09-24T16:11:12.083788+00:00", "quote", 9.07, 9.09]
["2026-09-24T16:11:12.087156+00:00", "quote", 9.07, 9.09]
["2026-09-24T16:11:12.088218+00:00", "quote", 9.07, 9.09]
["2026-09-24T16:11:12.093551+00:00", "quote", 9.07, 9.09]
["2026-09-24T16:11:12.183821+00:00", "quote", 9.06, 9.09]
["2026-09-24T16:11:12.184142+00:00", "quote", 9.05, 9.09]
["2026-09-24T16:11:12.184272+00:00", "quote", 9.05, 9.09]
["2026-09-24T16:11:12.184317+00:00", "quote", 9.06, 9.09]
["2026-09-24T16:11:12.184382+00:00", "quote", 9.05, 9.09]
["2026-09-24T16:11:12.491562+00:00", "quote", 9.05, 9.09]
["2026-09-24T16:11:12.491623+00:00", "quote", 9.05, 9.09]
["2026-09-24T16:11:15.391079+00:00", "trade", 9.07, 12.0]
["2026-09-24T16:11:15.391172+00:00", "quote", 9.05, 9.09]
["2026-09-24T16:11:15.512506+00:00", "quote", 9.05, 9.09]
["2026-09-24T16:11:19.831729+00:00", "trade", 9.0749, 9.0]
["2026-09-24T16:11:22.730871+00:00", "trade", 9.08, 2.0]
["2026-09-24T16:11:22.730965+00:00", "quote", 9.05, 9.09]
["2026-09-24T16:11:22.860914+00:00", "quote", 9.05, 9.09]
["2026-09-24T16:11:29.999913+00:00", "quote", 9.05, 9.09]
["2026-09-24T16:11:31.534920+00:00", "trade", 9.07, 6.0]
["2026-09-24T16:11:31.535009+00:00", "quote", 9.05, 9.09]
["2026-09-24T16:11:31.618332+00:00", "quote", 9.05, 9.09]
["2026-09-24T16:11:31.700515+00:00", "trade", 9.0691, 22.0]
["2026-09-24T16:11:51.703983+00:00", "trade", 9.0777, 44.0]
["2026-09-24T16:11:51.704076+00:00", "quote", 9.05, 9.09]
["2026-09-24T16:11:51.705264+00:00", "trade", 9.0746, 1.0]
["2026-09-24T16:11:51.805517+00:00", "quote", 9.05, 9.09]
["2026-09-24T16:11:53.344350+00:00", "trade", 9.0777, 19.0]
["2026-09-24T16:11:56.259325+00:00", "trade", 9.0703, 4.0]
["2026-09-24T16:11:56.260345+00:00", "trade", 9.09, 3.0]
["2026-09-24T16:11:56.260883+00:00", "trade", 9.0703, 1.0]
["2026-09-24T16:11:58.187606+00:00", "trade", 9.0777, 15.0]
["2026-09-24T16:11:58.623875+00:00", "trade", 9.0621, 134.0]
["2026-09-24T16:11:58.623970+00:00", "quote", 9.05, 9.09]
["2026-09-24T16:11:58.751167+00:00", "quote", 9.05, 9.09]
["2026-09-24T16:11:59.009642+00:00", "quote", 9.05, 9.09]
["2026-09-24T16:11:59.999922+00:00", "quote", 9.05, 9.09]
["2026-09-24T16:12:11.824227+00:00", "trade", 9.07, 10.0]
["2026-09-24T16:12:11.824322+00:00", "quote", 9.05, 9.09]
["2026-09-24T16:12:11.961132+00:00", "quote", 9.05, 9.09]
["2026-09-24T16:12:12.006846+00:00", "quote", 9.05, 9.09]
["2026-09-24T16:12:12.006848+00:00", "trade", 9.08, 25.0]
["2026-09-24T16:12:12.133467+00:00", "quote", 9.05, 9.09]
["2026-09-24T16:12:17.372777+00:00", "trade", 9.0691, 5.0]
["2026-09-24T16:12:18.099641+00:00", "trade", 9.0697, 70.0]
["2026-09-24T16:12:18.099729+00:00", "quote", 9.05, 9.09]
["2026-09-24T16:12:18.100676+00:00", "trade", 9.07, 3.0]
["2026-09-24T16:12:18.173554+00:00", "quote", 9.05, 9.09]
["2026-09-24T16:12:18.746040+00:00", "trade", 9.0691, 86.0]
["2026-09-24T16:12:21.359670+00:00", "quote", 9.05, 9.09]
["2026-09-24T16:12:21.706739+00:00", "trade", 9.0684, 4.0]
["2026-09-24T16:12:23.157034+00:00", "quote", 9.05, 9.09]
["2026-09-24T16:12:23.157118+00:00", "trade", 9.08, 25.0]
["2026-09-24T16:12:23.307126+00:00", "quote", 9.05, 9.09]
["2026-09-24T16:12:28.370287+00:00", "trade", 9.069, 47.0]
["2026-09-24T16:12:28.370385+00:00", "quote", 9.05, 9.09]
["2026-09-24T16:12:28.373462+00:00", "quote", 9.05, 9.09]
["2026-09-24T16:12:28.510102+00:00", "quote", 9.05, 9.09]
["2026-09-24T16:12:28.601040+00:00", "trade", 9.07, 11.0]
["2026-09-24T16:12:28.909747+00:00", "quote", 9.05, 9.09]
["2026-09-24T16:12:28.909827+00:00", "trade", 9.07, 54.0]
["2026-09-24T16:12:29.213840+00:00", "quote", 9.05, 9.09]
["2026-09-24T16:12:29.915105+00:00", "trade", 9.0722, 81.0]
["2026-09-24T16:12:29.915193+00:00", "quote", 9.05, 9.09]
["2026-09-24T16:12:29.999940+00:00", "quote", 9.05, 9.09]
["2026-09-24T16:12:30.218960+00:00", "quote", 9.05, 9.09]
["2026-09-24T16:12:31.545188+00:00", "trade", 9.0775, 1.0]
["2026-09-24T16:12:40.028894+00:00", "trade", 9.07, 129.0]
["2026-09-24T16:12:40.028986+00:00", "quote", 9.05, 9.09]
["2026-09-24T16:12:40.285351+00:00", "quote", 9.05, 9.09]
["2026-09-24T16:12:46.869911+00:00", "trade", 9.07, 4.0]
["2026-09-24T16:12:49.146896+00:00", "trade", 9.0725, 70.0]
["2026-09-24T16:12:49.146992+00:00", "quote", 9.05, 9.09]
["2026-09-24T16:12:49.344917+00:00", "quote", 9.05, 9.09]
["2026-09-24T16:12:50.116307+00:00", "quote", 9.05, 9.09]
["2026-09-24T16:12:51.708741+00:00", "trade", 9.0713, 5.0]
["2026-09-24T16:12:59.999973+00:00", "quote", 9.05, 9.09]
["2026-09-24T16:13:00.479378+00:00", "trade", 9.07, 1.0]
["2026-09-24T16:13:00.479473+00:00", "quote", 9.05, 9.09]
["2026-09-24T16:13:00.480346+00:00", "trade", 9.07, 2.0]
["2026-09-24T16:13:00.883689+00:00", "quote", 9.05, 9.09]
["2026-09-24T16:13:08.283949+00:00", "trade", 9.07, 7.0]
["2026-09-24T16:13:08.283955+00:00", "quote", 9.05, 9.09]
["2026-09-24T16:13:08.687229+00:00", "quote", 9.05, 9.09]
["2026-09-24T16:13:16.688859+00:00", "trade", 9.07, 4.0]
["2026-09-24T16:13:16.688960+00:00", "quote", 9.05, 9.09]
["2026-09-24T16:13:16.689890+00:00", "trade", 9.07, 1.0]
["2026-09-24T16:13:16.689896+00:00", "trade", 9.07, 5.0]
["2026-09-24T16:13:16.690134+00:00", "trade", 9.07, 5.0]
["2026-09-24T16:13:16.690348+00:00", "trade", 9.07, 1.0]
["2026-09-24T16:13:16.798681+00:00", "quote", 9.05, 9.09]
["2026-09-24T16:13:16.830805+00:00", "trade", 9.07, 46.0]
["2026-09-24T16:13:17.396543+00:00", "quote", 9.05, 9.09]
["2026-09-24T16:13:17.646411+00:00", "trade", 9.07, 1.0]
["2026-09-24T16:13:17.900391+00:00", "quote", 9.05, 9.09]
["2026-09-24T16:13:18.067710+00:00", "trade", 9.09, 24.0]
["2026-09-24T16:13:19.778998+00:00", "trade", 9.07, 2.0]
["2026-09-24T16:13:19.972297+00:00", "quote", 9.05, 9.09]
["2026-09-24T16:13:20.208256+00:00", "trade", 9.08, 10.0]
["2026-09-24T16:13:20.208338+00:00", "quote", 9.05, 9.09]
["2026-09-24T16:13:20.208353+00:00", "quote", 9.05, 9.09]
["2026-09-24T16:13:20.208734+00:00", "quote", 9.06, 9.09]
["2026-09-24T16:13:20.208779+00:00", "quote", 9.06, 9.09]
["2026-09-24T16:13:20.208936+00:00", "trade", 9.08, 10.0]
["2026-09-24T16:13:20.209215+00:00", "quote", 9.06, 9.09]
["2026-09-24T16:13:20.209468+00:00", "trade", 9.075, 26.0]
["2026-09-24T16:13:20.315809+00:00", "quote", 9.06, 9.09]
["2026-09-24T16:13:21.710734+00:00", "trade", 9.0756, 2.0]
["2026-09-24T16:13:24.207847+00:00", "trade", 9.0828, 1.0]
["2026-09-24T16:13:24.498289+00:00", "quote", 9.06, 9.09]
["2026-09-24T16:13:24.498625+00:00", "quote", 9.05, 9.09]
["2026-09-24T16:13:24.498725+00:00", "quote", 9.05, 9.09]
["2026-09-24T16:13:24.499026+00:00", "quote", 9.05, 9.09]
["2026-09-24T16:13:24.499106+00:00", "quote", 9.05, 9.09]
["2026-09-24T16:13:24.499146+00:00", "quote", 9.06, 9.09]
["2026-09-24T16:13:24.499186+00:00", "quote", 9.05, 9.09]
["2026-09-24T16:13:24.499221+00:00", "quote", 9.05, 9.09]
["2026-09-24T16:13:24.499266+00:00", "quote", 9.05, 9.09]
["2026-09-24T16:13:24.499627+00:00", "quote", 9.06, 9.09]
["2026-09-24T16:13:24.499707+00:00", "quote", 9.05, 9.09]
["2026-09-24T16:13:24.500143+00:00", "quote", 9.06, 9.09]
["2026-09-24T16:13:24.500183+00:00", "quote", 9.05, 9.09]
["2026-09-24T16:13:24.514532+00:00", "quote", 9.05, 9.09]
["2026-09-24T16:13:24.514613+00:00", "quote", 9.05, 9.09]
["2026-09-24T16:13:24.903873+00:00", "quote", 9.05, 9.08]
["2026-09-24T16:13:24.904159+00:00", "trade", 9.08, 100.0]
["2026-09-24T16:13:24.904159+00:00", "quote", 9.05, 9.08]
["2026-09-24T16:13:24.904162+00:00", "trade", 9.08, 10.0]
["2026-09-24T16:13:24.904229+00:00", "quote", 9.05, 9.09]
["2026-09-24T16:13:24.904231+00:00", "trade", 9.08, 100.0]
["2026-09-24T16:13:24.904249+00:00", "quote", 9.05, 9.09]
["2026-09-24T16:13:24.904264+00:00", "quote", 9.06, 9.09]
["2026-09-24T16:13:24.904319+00:00", "quote", 9.06, 9.09]
["2026-09-24T16:13:24.904344+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:13:24.904369+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:13:24.904409+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:13:24.904414+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:13:24.904510+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:13:24.904545+00:00", "quote", 9.07, 9.09]
["2026-09-24T16:13:24.904547+00:00", "trade", 9.08, 100.0]
["2026-09-24T16:13:24.904956+00:00", "quote", 9.07, 9.09]
["2026-09-24T16:13:24.905061+00:00", "quote", 9.07, 9.09]
["2026-09-24T16:13:24.905146+00:00", "quote", 9.07, 9.09]
["2026-09-24T16:13:24.905352+00:00", "quote", 9.07, 9.09]
["2026-09-24T16:13:24.905637+00:00", "quote", 9.06, 9.09]
["2026-09-24T16:13:24.912845+00:00", "quote", 9.06, 9.09]
["2026-09-24T16:13:25.004778+00:00", "quote", 9.06, 9.09]
["2026-09-24T16:13:26.020007+00:00", "quote", 9.06, 9.09]
["2026-09-24T16:13:26.020308+00:00", "quote", 9.06, 9.09]
["2026-09-24T16:13:26.020383+00:00", "quote", 9.06, 9.09]
["2026-09-24T16:13:26.048100+00:00", "trade", 9.08, 100.0]
["2026-09-24T16:13:27.476997+00:00", "quote", 9.06, 9.09]
["2026-09-24T16:13:27.503494+00:00", "quote", 9.06, 9.09]
["2026-09-24T16:13:27.524940+00:00", "quote", 9.06, 9.09]
["2026-09-24T16:13:29.999991+00:00", "quote", 9.06, 9.09]
["2026-09-24T16:13:30.014199+00:00", "quote", 9.06, 9.09]
["2026-09-24T16:13:30.405620+00:00", "quote", 9.06, 9.09]
["2026-09-24T16:13:32.680036+00:00", "trade", 9.075, 22.0]
["2026-09-24T16:13:32.680138+00:00", "quote", 9.06, 9.09]
["2026-09-24T16:13:32.894819+00:00", "quote", 9.06, 9.09]
["2026-09-24T16:13:37.360639+00:00", "trade", 9.0738, 10.0]
["2026-09-24T16:13:37.360738+00:00", "quote", 9.06, 9.09]
["2026-09-24T16:13:37.626219+00:00", "quote", 9.06, 9.09]
["2026-09-24T16:13:38.854224+00:00", "quote", 9.06, 9.09]
["2026-09-24T16:13:38.862376+00:00", "trade", 9.07, 100.0]
["2026-09-24T16:13:38.862469+00:00", "quote", 9.06, 9.09]
["2026-09-24T16:13:39.462489+00:00", "trade", 9.0789, 19.0]
["2026-09-24T16:13:39.739776+00:00", "trade", 9.0711, 5.0]
["2026-09-24T16:13:39.940697+00:00", "quote", 9.06, 9.09]
["2026-09-24T16:13:43.316336+00:00", "trade", 9.0769, 10.0]
["2026-09-24T16:13:45.214885+00:00", "trade", 9.075, 4.0]
["2026-09-24T16:13:45.908357+00:00", "quote", 9.06, 9.09]
["2026-09-24T16:13:45.908522+00:00", "quote", 9.06, 9.09]
["2026-09-24T16:13:45.908535+00:00", "trade", 9.09, 1.0]
["2026-09-24T16:13:45.908539+00:00", "trade", 9.09, 2.0]
["2026-09-24T16:13:45.908545+00:00", "trade", 9.09, 3.0]
["2026-09-24T16:13:45.908547+00:00", "quote", 9.06, 9.09]
["2026-09-24T16:13:45.908608+00:00", "quote", 9.06, 9.09]
["2026-09-24T16:13:45.908823+00:00", "quote", 9.07, 9.09]
["2026-09-24T16:13:45.908828+00:00", "quote", 9.07, 9.09]
["2026-09-24T16:13:45.908883+00:00", "quote", 9.07, 9.09]
["2026-09-24T16:13:45.908928+00:00", "quote", 9.07, 9.09]
["2026-09-24T16:13:46.010325+00:00", "quote", 9.07, 9.09]
["2026-09-24T16:13:46.010380+00:00", "quote", 9.07, 9.09]
["2026-09-24T16:13:46.408942+00:00", "quote", 9.07, 9.09]
["2026-09-24T16:13:46.675025+00:00", "quote", 9.07, 9.09]
["2026-09-24T16:13:48.860081+00:00", "quote", 9.07, 9.09]
["2026-09-24T16:13:51.712742+00:00", "trade", 9.078, 7.0]
["2026-09-24T16:13:52.047687+00:00", "trade", 9.07, 100.0]
["2026-09-24T16:13:52.047690+00:00", "trade", 9.07, 100.0]
["2026-09-24T16:13:52.047720+00:00", "trade", 9.07, 100.0]
["2026-09-24T16:13:52.047723+00:00", "trade", 9.07, 100.0]
["2026-09-24T16:13:52.047725+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:13:52.047753+00:00", "trade", 9.07, 100.0]
["2026-09-24T16:13:52.047756+00:00", "trade", 9.07, 4.0]
["2026-09-24T16:13:52.047783+00:00", "trade", 9.07, 100.0]
["2026-09-24T16:13:52.047786+00:00", "trade", 9.07, 100.0]
["2026-09-24T16:13:52.047800+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:13:52.047911+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:13:52.047919+00:00", "trade", 9.08, 25.0]
["2026-09-24T16:13:52.047919+00:00", "trade", 9.07, 70.0]
["2026-09-24T16:13:52.047925+00:00", "trade", 9.07, 100.0]
["2026-09-24T16:13:52.047946+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:13:52.047976+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:13:52.048011+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:13:52.048016+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:13:52.048031+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:13:52.048036+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:13:52.048061+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:13:52.048236+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:13:52.048246+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:13:52.048457+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:13:52.048492+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:13:52.048499+00:00", "trade", 9.075, 100.0]
["2026-09-24T16:13:52.048577+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:13:52.048607+00:00", "trade", 9.07, 150.0]
["2026-09-24T16:13:52.048702+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:13:52.048778+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:13:52.049269+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:13:52.049377+00:00", "trade", 9.07, 102.0]
["2026-09-24T16:13:52.055515+00:00", "trade", 9.08, 100.0]
["2026-09-24T16:13:52.055518+00:00", "trade", 9.08, 10.0]
["2026-09-24T16:13:52.055521+00:00", "trade", 9.08, 100.0]
["2026-09-24T16:13:52.055524+00:00", "trade", 9.08, 43.0]
["2026-09-24T16:13:52.055527+00:00", "trade", 9.08, 200.0]
["2026-09-24T16:13:52.055527+00:00", "trade", 9.08, 100.0]
["2026-09-24T16:13:52.055542+00:00", "trade", 9.07, 75.0]
["2026-09-24T16:13:52.055581+00:00", "trade", 9.08, 22.0]
["2026-09-24T16:13:52.055593+00:00", "trade", 9.08, 10.0]
["2026-09-24T16:13:52.055614+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:13:52.055659+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:13:52.055664+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:13:52.055774+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:13:52.055777+00:00", "trade", 9.07, 100.0]
["2026-09-24T16:13:52.055779+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:13:52.055779+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:13:52.055785+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:13:52.055785+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:13:52.055786+00:00", "trade", 9.07, 100.0]
["2026-09-24T16:13:52.055788+00:00", "trade", 9.07, 150.0]
["2026-09-24T16:13:52.055789+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:13:52.055789+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:13:52.055803+00:00", "trade", 9.07, 100.0]
["2026-09-24T16:13:52.055805+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:13:52.055805+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:13:52.055805+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:13:52.055809+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:13:52.055814+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:13:52.055814+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:13:52.055815+00:00", "trade", 9.07, 100.0]
["2026-09-24T16:13:52.055824+00:00", "trade", 9.07, 51.0]
["2026-09-24T16:13:52.055824+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:13:52.055844+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:13:52.055854+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:13:52.055859+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:13:52.055970+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:13:52.056015+00:00", "quote", 9.07, 9.09]
["2026-09-24T16:13:52.056017+00:00", "trade", 9.08, 100.0]
["2026-09-24T16:13:52.056075+00:00", "quote", 9.07, 9.09]
["2026-09-24T16:13:52.056125+00:00", "quote", 9.07, 9.09]
["2026-09-24T16:13:52.056844+00:00", "trade", 9.0731, 20.0]
["2026-09-24T16:13:52.056847+00:00", "quote", 9.07, 9.09]
["2026-09-24T16:13:52.060079+00:00", "quote", 9.07, 9.09]
["2026-09-24T16:13:52.147763+00:00", "quote", 9.07, 9.09]
["2026-09-24T16:13:53.055667+00:00", "quote", 9.07, 9.09]
["2026-09-24T16:13:53.056824+00:00", "quote", 9.07, 9.09]
["2026-09-24T16:13:55.313870+00:00", "trade", 9.08, 2.0]
["2026-09-24T16:13:55.313976+00:00", "trade", 9.08, 1.0]
["2026-09-24T16:13:56.766194+00:00", "quote", 9.07, 9.09]
["2026-09-24T16:13:56.766310+00:00", "quote", 9.06, 9.09]
["2026-09-24T16:13:59.416451+00:00", "quote", 9.06, 9.09]
["2026-09-24T16:14:00.000019+00:00", "quote", 9.06, 9.09]
["2026-09-24T16:14:01.059380+00:00", "trade", 9.0735, 10.0]
["2026-09-24T16:14:01.699430+00:00", "quote", 9.06, 9.09]
["2026-09-24T16:14:07.080209+00:00", "quote", 9.06, 9.09]
["2026-09-24T16:14:20.060378+00:00", "trade", 9.075, 5.0]
["2026-09-24T16:14:20.060473+00:00", "quote", 9.06, 9.09]
["2026-09-24T16:14:20.060518+00:00", "quote", 9.06, 9.09]
["2026-09-24T16:14:22.058779+00:00", "trade", 9.0726, 11.0]
["2026-09-24T16:14:24.700775+00:00", "trade", 9.0795, 100.0]
["2026-09-24T16:14:29.960703+00:00", "quote", 9.06, 9.09]
["2026-09-24T16:14:30.000042+00:00", "quote", 9.06, 9.09]
["2026-09-24T16:14:34.503261+00:00", "trade", 9.0796, 100.0]
["2026-09-24T16:14:34.628497+00:00", "quote", 9.06, 9.09]
["2026-09-24T16:14:41.279690+00:00", "trade", 9.0796, 100.0]
["2026-09-24T16:14:41.281567+00:00", "trade", 9.0796, 14.0]
["2026-09-24T16:14:41.281657+00:00", "quote", 9.06, 9.09]
["2026-09-24T16:14:41.414783+00:00", "quote", 9.06, 9.09]
["2026-09-24T16:14:44.102414+00:00", "quote", 9.06, 9.09]
["2026-09-24T16:14:51.460530+00:00", "quote", 9.06, 9.09]
["2026-09-24T16:14:52.103862+00:00", "trade", 9.07, 100.0]
["2026-09-24T16:14:52.103862+00:00", "trade", 9.07, 300.0]
["2026-09-24T16:14:52.103940+00:00", "quote", 9.06, 9.09]
["2026-09-24T16:14:52.104426+00:00", "quote", 9.06, 9.09]
["2026-09-24T16:14:52.104902+00:00", "trade", 9.075, 4.0]
["2026-09-24T16:14:52.105167+00:00", "trade", 9.0712, 1.0]
["2026-09-24T16:14:52.105284+00:00", "trade", 9.075, 300.0]
["2026-09-24T16:14:52.105699+00:00", "trade", 9.075, 100.0]
["2026-09-24T16:14:52.106337+00:00", "trade", 9.07, 10.0]
["2026-09-24T16:14:52.106366+00:00", "quote", 9.06, 9.09]
["2026-09-24T16:14:52.106367+00:00", "trade", 9.07, 22.0]
["2026-09-24T16:14:52.106411+00:00", "quote", 9.06, 9.09]
["2026-09-24T16:14:52.106411+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:14:52.106496+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:14:52.106661+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:14:52.110390+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:14:52.110430+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:14:52.110686+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:14:52.110716+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:14:52.110761+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:14:52.110967+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:14:52.110982+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:14:52.117520+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:14:52.117686+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:14:52.117688+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:14:52.117725+00:00", "trade", 9.06, 24.0]
["2026-09-24T16:14:52.117848+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:14:52.117963+00:00", "quote", 9.05, 9.07]
["2026-09-24T16:14:52.117965+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:14:52.117968+00:00", "trade", 9.06, 36.0]
["2026-09-24T16:14:52.118003+00:00", "quote", 9.05, 9.07]
["2026-09-24T16:14:52.118049+00:00", "trade", 9.0601, 100.0]
["2026-09-24T16:14:52.118561+00:00", "trade", 9.0601, 24.0]
["2026-09-24T16:14:52.118922+00:00", "trade", 9.0601, 100.0]
["2026-09-24T16:14:52.119279+00:00", "trade", 9.0601, 36.0]
["2026-09-24T16:14:52.119306+00:00", "trade", 9.0601, 100.0]
["2026-09-24T16:14:52.125549+00:00", "trade", 9.06, 300.0]
["2026-09-24T16:14:52.126830+00:00", "trade", 9.0654, 21.0]
["2026-09-24T16:14:52.128307+00:00", "trade", 9.05, 200.0]
["2026-09-24T16:14:52.128881+00:00", "trade", 9.05, 645.0]
["2026-09-24T16:14:52.128941+00:00", "trade", 9.05, 75.0]
["2026-09-24T16:14:52.129170+00:00", "trade", 9.05, 900.0]
["2026-09-24T16:14:52.129708+00:00", "trade", 9.05, 9.0]
["2026-09-24T16:14:52.129708+00:00", "trade", 9.05, 1.0]
["2026-09-24T16:14:52.129711+00:00", "trade", 9.05, 100.0]
["2026-09-24T16:14:52.129711+00:00", "quote", 9.05, 9.07]
["2026-09-24T16:14:52.129892+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:14:52.129976+00:00", "trade", 9.05, 100.0]
["2026-09-24T16:14:52.129977+00:00", "quote", 9.04, 9.06]
["2026-09-24T16:14:52.129979+00:00", "trade", 9.05, 36.0]
["2026-09-24T16:14:52.129982+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:14:52.129992+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:14:52.129997+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:14:52.130002+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:14:52.130002+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:14:52.130002+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:14:52.130007+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:14:52.130022+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:14:52.130027+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:14:52.130032+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:14:52.130102+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:14:52.130111+00:00", "trade", 9.05, 66.0]
["2026-09-24T16:14:52.130272+00:00", "quote", 9.04, 9.06]
["2026-09-24T16:14:52.130274+00:00", "trade", 9.05, 66.0]
["2026-09-24T16:14:52.130298+00:00", "trade", 9.05, 34.0]
["2026-09-24T16:14:52.130317+00:00", "quote", 9.04, 9.06]
["2026-09-24T16:14:52.130448+00:00", "trade", 9.05, 22.0]
["2026-09-24T16:14:52.130553+00:00", "quote", 9.04, 9.06]
["2026-09-24T16:14:52.130678+00:00", "quote", 9.04, 9.06]
["2026-09-24T16:14:52.130703+00:00", "quote", 9.04, 9.06]
["2026-09-24T16:14:52.134332+00:00", "quote", 9.04, 9.06]
["2026-09-24T16:14:52.138627+00:00", "quote", 9.04, 9.06]
["2026-09-24T16:14:52.141595+00:00", "trade", 9.04, 300.0]
["2026-09-24T16:14:52.152863+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:14:52.152932+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:14:52.153441+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:14:52.164417+00:00", "trade", 9.04, 300.0]
["2026-09-24T16:14:52.173005+00:00", "trade", 9.04, 300.0]
["2026-09-24T16:14:52.181873+00:00", "trade", 9.04, 300.0]
["2026-09-24T16:14:52.183178+00:00", "trade", 9.0422, 23.0]
["2026-09-24T16:14:52.192476+00:00", "trade", 9.041, 300.0]
["2026-09-24T16:14:52.201817+00:00", "trade", 9.04, 300.0]
["2026-09-24T16:14:52.202704+00:00", "trade", 9.04, 300.0]
["2026-09-24T16:14:52.209960+00:00", "trade", 9.04, 300.0]
["2026-09-24T16:14:52.218573+00:00", "trade", 9.04, 300.0]
["2026-09-24T16:14:52.219399+00:00", "trade", 9.04, 4142.0]
["2026-09-24T16:14:52.220677+00:00", "trade", 9.0401, 68.0]
["2026-09-24T16:14:52.230571+00:00", "quote", 9.04, 9.06]
["2026-09-24T16:14:52.230862+00:00", "quote", 9.04, 9.07]
["2026-09-24T16:14:52.277603+00:00", "quote", 9.04, 9.07]
["2026-09-24T16:14:52.648848+00:00", "trade", 9.055, 7.0]
["2026-09-24T16:14:52.872202+00:00", "quote", 9.04, 9.07]
["2026-09-24T16:14:53.278407+00:00", "quote", 9.04, 9.07]
["2026-09-24T16:14:53.278448+00:00", "quote", 9.04, 9.07]
["2026-09-24T16:14:59.436542+00:00", "trade", 9.06, 1.0]
["2026-09-24T16:14:59.440384+00:00", "quote", 9.04, 9.07]
["2026-09-24T16:14:59.474531+00:00", "quote", 9.04, 9.08]
["2026-09-24T16:14:59.527286+00:00", "quote", 9.04, 9.08]
["2026-09-24T16:14:59.527386+00:00", "quote", 9.05, 9.08]
["2026-09-24T16:14:59.527857+00:00", "quote", 9.05, 9.08]
["2026-09-24T16:14:59.527907+00:00", "quote", 9.05, 9.08]
["2026-09-24T16:14:59.527973+00:00", "quote", 9.05, 9.08]
["2026-09-24T16:14:59.545885+00:00", "trade", 9.07, 11.0]
["2026-09-24T16:14:59.552847+00:00", "quote", 9.05, 9.08]
["2026-09-24T16:14:59.582639+00:00", "trade", 9.065, 9.0]
["2026-09-24T16:14:59.765786+00:00", "trade", 9.0551, 5.0]
["2026-09-24T16:14:59.921373+00:00", "trade", 9.08, 100.0]
["2026-09-24T16:14:59.921373+00:00", "quote", 9.05, 9.08]
["2026-09-24T16:14:59.921377+00:00", "trade", 9.08, 100.0]
["2026-09-24T16:14:59.921436+00:00", "trade", 9.08, 100.0]
["2026-09-24T16:14:59.921469+00:00", "trade", 9.08, 1.0]
["2026-09-24T16:14:59.921534+00:00", "quote", 9.06, 9.09]
["2026-09-24T16:14:59.921593+00:00", "quote", 9.07, 9.09]
["2026-09-24T16:14:59.921593+00:00", "quote", 9.07, 9.09]
["2026-09-24T16:14:59.921694+00:00", "quote", 9.07, 9.09]
["2026-09-24T16:14:59.921809+00:00", "quote", 9.07, 9.09]
["2026-09-24T16:14:59.921855+00:00", "trade", 9.09, 1.0]
["2026-09-24T16:14:59.921855+00:00", "trade", 9.09, 3.0]
["2026-09-24T16:14:59.921889+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:14:59.921923+00:00", "trade", 9.09, 100.0]
["2026-09-24T16:14:59.921945+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:14:59.922441+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:14:59.922526+00:00", "quote", 9.07, 9.09]
["2026-09-24T16:14:59.922731+00:00", "quote", 9.07, 9.09]
["2026-09-24T16:14:59.923303+00:00", "quote", 9.07, 9.09]
["2026-09-24T16:14:59.942634+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:14:59.942684+00:00", "quote", 9.07, 9.09]
["2026-09-24T16:15:00.000096+00:00", "quote", 9.07, 9.09]
["2026-09-24T16:15:00.051646+00:00", "trade", 9.09, 100.0]
["2026-09-24T16:15:00.051646+00:00", "trade", 9.09, 1.0]
["2026-09-24T16:15:00.051648+00:00", "quote", 9.07, 9.1]
["2026-09-24T16:15:00.051723+00:00", "quote", 9.07, 9.1]
["2026-09-24T16:15:00.052114+00:00", "quote", 9.07, 9.1]
["2026-09-24T16:15:00.057651+00:00", "trade", 9.09, 2.0]
["2026-09-24T16:15:00.057660+00:00", "trade", 9.09, 2.0]
["2026-09-24T16:15:00.057669+00:00", "trade", 9.09, 8.0]
["2026-09-24T16:15:00.057712+00:00", "quote", 9.07, 9.1]
["2026-09-24T16:15:00.060594+00:00", "quote", 9.07, 9.1]
["2026-09-24T16:15:00.133277+00:00", "quote", 9.07, 9.1]
["2026-09-24T16:15:00.371071+00:00", "trade", 9.085, 1.0]
["2026-09-24T16:15:00.404968+00:00", "quote", 9.07, 9.1]
["2026-09-24T16:15:01.112115+00:00", "quote", 9.07, 9.1]
["2026-09-24T16:15:01.112160+00:00", "quote", 9.07, 9.1]
["2026-09-24T16:15:01.276851+00:00", "quote", 9.07, 9.1]
["2026-09-24T16:15:02.277746+00:00", "quote", 9.07, 9.1]
["2026-09-24T16:15:02.279585+00:00", "quote", 9.07, 9.1]
["2026-09-24T16:15:02.526639+00:00", "trade", 9.09, 100.0]
["2026-09-24T16:15:02.526720+00:00", "trade", 9.09, 10.0]
["2026-09-24T16:15:02.526723+00:00", "trade", 9.1, 100.0]
["2026-09-24T16:15:02.526723+00:00", "quote", 9.07, 9.11]
["2026-09-24T16:15:02.526738+00:00", "trade", 9.1, 1.0]
["2026-09-24T16:15:02.526803+00:00", "quote", 9.08, 9.11]
["2026-09-24T16:15:02.526808+00:00", "quote", 9.08, 9.11]
["2026-09-24T16:15:02.526859+00:00", "quote", 9.08, 9.11]
["2026-09-24T16:15:02.526974+00:00", "quote", 9.09, 9.11]
["2026-09-24T16:15:02.530773+00:00", "quote", 9.08, 9.11]
["2026-09-24T16:15:02.535198+00:00", "quote", 9.08, 9.11]
["2026-09-24T16:15:02.535198+00:00", "quote", 9.08, 9.11]
["2026-09-24T16:15:02.537298+00:00", "quote", 9.08, 9.11]
["2026-09-24T16:15:02.931284+00:00", "trade", 9.11, 100.0]
["2026-09-24T16:15:02.931285+00:00", "quote", 9.08, 9.11]
["2026-09-24T16:15:02.931287+00:00", "trade", 9.11, 100.0]
["2026-09-24T16:15:02.931293+00:00", "trade", 9.11, 100.0]
["2026-09-24T16:15:02.931295+00:00", "quote", 9.1, 9.12]
["2026-09-24T16:15:02.931295+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:15:02.931299+00:00", "trade", 9.11, 100.0]
["2026-09-24T16:15:02.931347+00:00", "trade", 9.11, 59.0]
["2026-09-24T16:15:02.931355+00:00", "quote", 9.1, 9.12]
["2026-09-24T16:15:02.931360+00:00", "quote", 9.1, 9.12]
["2026-09-24T16:15:02.931546+00:00", "trade", 9.11, 12.0]
["2026-09-24T16:15:02.931811+00:00", "quote", 9.1, 9.12]
["2026-09-24T16:15:02.931871+00:00", "quote", 9.1, 9.12]
["2026-09-24T16:15:02.932102+00:00", "quote", 9.1, 9.12]
["2026-09-24T16:15:02.932403+00:00", "quote", 9.1, 9.12]
["2026-09-24T16:15:02.936572+00:00", "quote", 9.1, 9.12]
["2026-09-24T16:15:02.937701+00:00", "trade", 9.105, 84.0]
["2026-09-24T16:15:02.952455+00:00", "quote", 9.1, 9.12]
["2026-09-24T16:15:02.952535+00:00", "quote", 9.1, 9.12]
["2026-09-24T16:15:03.696956+00:00", "quote", 9.1, 9.12]
["2026-09-24T16:15:03.696956+00:00", "quote", 9.1, 9.12]
["2026-09-24T16:15:03.697266+00:00", "quote", 9.1, 9.12]
["2026-09-24T16:15:03.697286+00:00", "quote", 9.1, 9.12]
["2026-09-24T16:15:03.697472+00:00", "quote", 9.1, 9.12]
["2026-09-24T16:15:03.697537+00:00", "quote", 9.1, 9.12]
["2026-09-24T16:15:03.697838+00:00", "quote", 9.1, 9.12]
["2026-09-24T16:15:03.697848+00:00", "quote", 9.1, 9.12]
["2026-09-24T16:15:03.822528+00:00", "trade", 9.12, 65.0]
["2026-09-24T16:15:03.822531+00:00", "trade", 9.12, 5.0]
["2026-09-24T16:15:03.822531+00:00", "trade", 9.12, 8.0]
["2026-09-24T16:15:03.822534+00:00", "trade", 9.12, 22.0]
["2026-09-24T16:15:03.822534+00:00", "quote", 9.1, 9.13]
["2026-09-24T16:15:03.822651+00:00", "trade", 9.12, 78.0]
["2026-09-24T16:15:03.822654+00:00", "quote", 9.1, 9.13]
["2026-09-24T16:15:03.823081+00:00", "trade", 9.12, 4.0]
["2026-09-24T16:15:03.823090+00:00", "trade", 9.12, 53.0]
["2026-09-24T16:15:03.823226+00:00", "quote", 9.11, 9.13]
["2026-09-24T16:15:03.823251+00:00", "quote", 9.11, 9.13]
["2026-09-24T16:15:03.824414+00:00", "quote", 9.11, 9.13]
["2026-09-24T16:15:03.824444+00:00", "quote", 9.11, 9.13]
["2026-09-24T16:15:03.848837+00:00", "quote", 9.11, 9.13]
["2026-09-24T16:15:03.852926+00:00", "quote", 9.11, 9.13]
["2026-09-24T16:15:03.852931+00:00", "quote", 9.11, 9.13]
["2026-09-24T16:15:03.972536+00:00", "quote", 9.11, 9.13]
["2026-09-24T16:15:04.033305+00:00", "quote", 9.11, 9.13]
["2026-09-24T16:15:04.211885+00:00", "trade", 9.12, 15.0]
["2026-09-24T16:15:04.446187+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:15:04.446205+00:00", "trade", 9.13, 1.0]
["2026-09-24T16:15:04.446209+00:00", "trade", 9.13, 100.0]
["2026-09-24T16:15:04.446212+00:00", "trade", 9.13, 100.0]
["2026-09-24T16:15:04.446212+00:00", "quote", 9.12, 9.14]
["2026-09-24T16:15:04.446297+00:00", "quote", 9.12, 9.14]
["2026-09-24T16:15:04.446297+00:00", "quote", 9.12, 9.14]
["2026-09-24T16:15:04.446312+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:15:04.447826+00:00", "quote", 9.13, 9.15]
["2026-09-24T16:15:04.465989+00:00", "quote", 9.13, 9.15]
["2026-09-24T16:15:04.466069+00:00", "quote", 9.12, 9.15]
["2026-09-24T16:15:04.466380+00:00", "quote", 9.12, 9.15]
["2026-09-24T16:15:04.484871+00:00", "trade", 9.1017, 20.0]
["2026-09-24T16:15:04.518855+00:00", "quote", 9.12, 9.15]
["2026-09-24T16:15:04.892353+00:00", "quote", 9.12, 9.15]
["2026-09-24T16:15:05.017235+00:00", "quote", 9.12, 9.15]
["2026-09-24T16:15:05.277013+00:00", "quote", 9.12, 9.15]
["2026-09-24T16:15:05.277694+00:00", "quote", 9.12, 9.15]
["2026-09-24T16:15:06.389257+00:00", "quote", 9.12, 9.15]
["2026-09-24T16:15:06.389568+00:00", "quote", 9.12, 9.15]
["2026-09-24T16:15:06.402759+00:00", "trade", 9.054, 6.0]
["2026-09-24T16:15:07.175585+00:00", "trade", 9.12, 100.0]
["2026-09-24T16:15:08.064595+00:00", "trade", 9.12, 100.0]
["2026-09-24T16:15:08.064596+00:00", "quote", 9.11, 9.15]
["2026-09-24T16:15:08.064856+00:00", "trade", 9.12, 28.0]
["2026-09-24T16:15:08.064856+00:00", "trade", 9.12, 16.0]
["2026-09-24T16:15:08.065127+00:00", "quote", 9.11, 9.15]
["2026-09-24T16:15:08.065192+00:00", "quote", 9.11, 9.14]
["2026-09-24T16:15:08.065197+00:00", "quote", 9.11, 9.14]
["2026-09-24T16:15:08.087136+00:00", "trade", 9.11, 100.0]
["2026-09-24T16:15:08.155532+00:00", "quote", 9.11, 9.14]
["2026-09-24T16:15:08.279241+00:00", "quote", 9.11, 9.14]
["2026-09-24T16:15:11.803216+00:00", "trade", 9.11, 100.0]
["2026-09-24T16:15:11.803216+00:00", "trade", 9.11, 38.0]
["2026-09-24T16:15:11.803258+00:00", "trade", 9.11, 100.0]
["2026-09-24T16:15:11.803260+00:00", "quote", 9.1, 9.14]
["2026-09-24T16:15:11.803270+00:00", "trade", 9.11, 1.0]
["2026-09-24T16:15:11.803305+00:00", "quote", 9.1, 9.14]
["2026-09-24T16:15:11.803441+00:00", "quote", 9.1, 9.13]
["2026-09-24T16:15:11.803556+00:00", "quote", 9.1, 9.13]
["2026-09-24T16:15:11.804669+00:00", "quote", 9.1, 9.13]
["2026-09-24T16:15:11.804709+00:00", "quote", 9.1, 9.14]
["2026-09-24T16:15:11.934148+00:00", "trade", 9.0593, 70.0]
["2026-09-24T16:15:19.208540+00:00", "trade", 9.12, 1.0]
["2026-09-24T16:15:19.221003+00:00", "quote", 9.1, 9.14]
["2026-09-24T16:15:19.316091+00:00", "trade", 9.1, 100.0]
["2026-09-24T16:15:19.316169+00:00", "quote", 9.1, 9.13]
["2026-09-24T16:15:19.316179+00:00", "quote", 9.1, 9.13]
["2026-09-24T16:15:19.316401+00:00", "trade", 9.1, 1.0]
["2026-09-24T16:15:19.316405+00:00", "quote", 9.1, 9.13]
["2026-09-24T16:15:19.316520+00:00", "quote", 9.1, 9.12]
["2026-09-24T16:15:19.316531+00:00", "quote", 9.1, 9.12]
["2026-09-24T16:15:19.316575+00:00", "quote", 9.08, 9.12]
["2026-09-24T16:15:19.316578+00:00", "trade", 9.1, 100.0]
["2026-09-24T16:15:19.316610+00:00", "quote", 9.08, 9.11]
["2026-09-24T16:15:19.316821+00:00", "quote", 9.07, 9.11]
["2026-09-24T16:15:19.316931+00:00", "quote", 9.07, 9.11]
["2026-09-24T16:15:19.317056+00:00", "quote", 9.07, 9.11]
["2026-09-24T16:15:19.317127+00:00", "quote", 9.07, 9.11]
["2026-09-24T16:15:19.317182+00:00", "quote", 9.07, 9.12]
["2026-09-24T16:15:19.317257+00:00", "quote", 9.07, 9.12]
["2026-09-24T16:15:19.319618+00:00", "quote", 9.07, 9.12]
["2026-09-24T16:15:19.366925+00:00", "quote", 9.07, 9.12]
["2026-09-24T16:15:19.416613+00:00", "quote", 9.07, 9.14]
["2026-09-24T16:15:20.071953+00:00", "trade", 9.1388, 1.0]
["2026-09-24T16:15:20.995025+00:00", "trade", 9.0616, 10.0]
["2026-09-24T16:15:22.745770+00:00", "trade", 9.0694, 23.0]
["2026-09-24T16:15:23.537917+00:00", "trade", 9.105, 100.0]
["2026-09-24T16:15:26.921030+00:00", "trade", 9.0576, 7.0]
["2026-09-24T16:15:26.923258+00:00", "trade", 9.0576, 3.0]
["2026-09-24T16:15:29.726686+00:00", "trade", 9.105, 100.0]
["2026-09-24T16:15:29.726755+00:00", "trade", 9.105, 200.0]
["2026-09-24T16:15:29.754750+00:00", "quote", 9.07, 9.14]
["2026-09-24T16:15:30.000124+00:00", "quote", 9.07, 9.14]
["2026-09-24T16:15:30.135696+00:00", "quote", 9.07, 9.14]
["2026-09-24T16:15:30.136262+00:00", "quote", 9.07, 9.14]
["2026-09-24T16:15:32.482897+00:00", "quote", 9.07, 9.14]
["2026-09-24T16:15:34.486746+00:00", "trade", 9.1104, 15.0]
["2026-09-24T16:15:34.494515+00:00", "quote", 9.07, 9.14]
["2026-09-24T16:15:34.797410+00:00", "quote", 9.07, 9.14]
["2026-09-24T16:15:36.310142+00:00", "quote", 9.08, 9.14]
["2026-09-24T16:15:37.775267+00:00", "trade", 9.1, 10.0]
["2026-09-24T16:15:40.485064+00:00", "quote", 9.08, 9.14]
["2026-09-24T16:15:41.287292+00:00", "quote", 9.08, 9.14]
["2026-09-24T16:15:41.287345+00:00", "trade", 9.11, 1.0]
["2026-09-24T16:15:42.184811+00:00", "quote", 9.08, 9.14]
["2026-09-24T16:15:42.289314+00:00", "quote", 9.08, 9.14]
["2026-09-24T16:15:42.642830+00:00", "quote", 9.08, 9.14]
["2026-09-24T16:15:42.850570+00:00", "trade", 9.1363, 103.0]
["2026-09-24T16:15:42.850664+00:00", "quote", 9.08, 9.14]
["2026-09-24T16:15:43.132118+00:00", "quote", 9.08, 9.14]
["2026-09-24T16:15:43.462350+00:00", "trade", 9.0613, 10.0]
["2026-09-24T16:15:44.233106+00:00", "quote", 9.09, 9.14]
["2026-09-24T16:15:46.365005+00:00", "quote", 9.09, 9.14]
["2026-09-24T16:15:46.582759+00:00", "trade", 9.0613, 2.0]
["2026-09-24T16:15:48.617571+00:00", "quote", 9.09, 9.14]
["2026-09-24T16:15:48.684174+00:00", "trade", 9.115, 1.0]
["2026-09-24T16:15:49.239615+00:00", "trade", 9.13, 75.0]
["2026-09-24T16:15:49.239670+00:00", "trade", 9.13, 25.0]
["2026-09-24T16:15:49.239670+00:00", "trade", 9.14, 12.0]
["2026-09-24T16:15:49.239673+00:00", "trade", 9.14, 100.0]
["2026-09-24T16:15:49.239685+00:00", "trade", 9.14, 2.0]
["2026-09-24T16:15:49.239688+00:00", "trade", 9.14, 2.0]
["2026-09-24T16:15:49.239691+00:00", "trade", 9.14, 2.0]
["2026-09-24T16:15:49.239703+00:00", "trade", 9.14, 3.0]
["2026-09-24T16:15:49.239711+00:00", "quote", 9.11, 9.14]
["2026-09-24T16:15:49.239736+00:00", "trade", 9.14, 100.0]
["2026-09-24T16:15:49.239736+00:00", "quote", 9.11, 9.14]
["2026-09-24T16:15:49.239742+00:00", "trade", 9.14, 1.0]
["2026-09-24T16:15:49.239742+00:00", "trade", 9.14, 100.0]
["2026-09-24T16:15:49.239826+00:00", "quote", 9.11, 9.14]
["2026-09-24T16:15:49.239856+00:00", "quote", 9.11, 9.14]
["2026-09-24T16:15:49.239861+00:00", "quote", 9.11, 9.14]
["2026-09-24T16:15:49.239921+00:00", "quote", 9.12, 9.14]
["2026-09-24T16:15:49.239937+00:00", "trade", 9.14, 100.0]
["2026-09-24T16:15:49.239976+00:00", "quote", 9.12, 9.14]
["2026-09-24T16:15:49.239981+00:00", "quote", 9.12, 9.14]
["2026-09-24T16:15:49.239996+00:00", "quote", 9.12, 9.14]
["2026-09-24T16:15:49.240222+00:00", "quote", 9.12, 9.15]
["2026-09-24T16:15:49.240678+00:00", "quote", 9.12, 9.15]
["2026-09-24T16:15:49.240716+00:00", "trade", 9.14, 25.0]
["2026-09-24T16:15:49.240779+00:00", "trade", 9.14, 50.0]
["2026-09-24T16:15:49.240836+00:00", "trade", 9.14, 100.0]
["2026-09-24T16:15:49.241257+00:00", "trade", 9.15, 50.0]
["2026-09-24T16:15:49.241257+00:00", "trade", 9.15, 40.0]
["2026-09-24T16:15:49.241259+00:00", "quote", 9.12, 9.16]
["2026-09-24T16:15:49.241260+00:00", "trade", 9.15, 10.0]
["2026-09-24T16:15:49.241330+00:00", "quote", 9.12, 9.16]
["2026-09-24T16:15:49.241746+00:00", "quote", 9.12, 9.16]
["2026-09-24T16:15:49.242101+00:00", "quote", 9.12, 9.16]
["2026-09-24T16:15:49.242406+00:00", "trade", 9.14, 100.0]
["2026-09-24T16:15:49.242514+00:00", "trade", 9.14, 28.0]
["2026-09-24T16:15:49.242565+00:00", "trade", 9.14, 72.0]
["2026-09-24T16:15:49.242635+00:00", "trade", 9.14, 201.0]
["2026-09-24T16:15:49.249785+00:00", "quote", 9.12, 9.16]
["2026-09-24T16:15:49.253373+00:00", "quote", 9.12, 9.16]
["2026-09-24T16:15:49.259499+00:00", "trade", 9.14, 100.0]
["2026-09-24T16:15:49.339899+00:00", "quote", 9.12, 9.16]
["2026-09-24T16:15:49.402724+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:15:49.402732+00:00", "trade", 9.15, 35.0]
["2026-09-24T16:15:49.402859+00:00", "trade", 9.15, 100.0]
["2026-09-24T16:15:49.402879+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:15:49.402880+00:00", "trade", 9.15, 100.0]
["2026-09-24T16:15:49.402949+00:00", "quote", 9.12, 9.16]
["2026-09-24T16:15:49.402952+00:00", "trade", 9.15, 100.0]
["2026-09-24T16:15:49.403059+00:00", "quote", 9.12, 9.16]
["2026-09-24T16:15:49.403114+00:00", "quote", 9.12, 9.16]
["2026-09-24T16:15:49.403530+00:00", "quote", 9.12, 9.16]
["2026-09-24T16:15:49.404868+00:00", "quote", 9.12, 9.16]
["2026-09-24T16:15:49.405941+00:00", "quote", 9.12, 9.16]
["2026-09-24T16:15:49.408562+00:00", "quote", 9.13, 9.16]
["2026-09-24T16:15:49.408617+00:00", "quote", 9.13, 9.16]
["2026-09-24T16:15:49.408627+00:00", "quote", 9.13, 9.16]
["2026-09-24T16:15:49.418815+00:00", "trade", 9.1409, 20.0]
["2026-09-24T16:15:49.439802+00:00", "quote", 9.13, 9.16]
["2026-09-24T16:15:49.485159+00:00", "quote", 9.13, 9.16]
["2026-09-24T16:15:49.490541+00:00", "trade", 9.14, 100.0]
["2026-09-24T16:15:49.490552+00:00", "quote", 9.13, 9.16]
["2026-09-24T16:15:49.490607+00:00", "trade", 9.14, 53.0]
["2026-09-24T16:15:49.490657+00:00", "quote", 9.13, 9.16]
["2026-09-24T16:15:49.490806+00:00", "trade", 9.14, 100.0]
["2026-09-24T16:15:49.490833+00:00", "quote", 9.12, 9.16]
["2026-09-24T16:15:49.490863+00:00", "quote", 9.12, 9.16]
["2026-09-24T16:15:49.498496+00:00", "quote", 9.12, 9.16]
["2026-09-24T16:15:50.501075+00:00", "quote", 9.12, 9.16]
["2026-09-24T16:15:51.517679+00:00", "trade", 9.14, 9.0]
["2026-09-24T16:15:52.488165+00:00", "quote", 9.12, 9.16]
["2026-09-24T16:15:54.234245+00:00", "trade", 9.14, 1.0]
["2026-09-24T16:15:54.251758+00:00", "quote", 9.13, 9.16]
["2026-09-24T16:16:00.000152+00:00", "quote", 9.13, 9.16]
["2026-09-24T16:16:00.290496+00:00", "trade", 9.145, 1.0]
["2026-09-24T16:16:00.290592+00:00", "trade", 9.14, 100.0]
["2026-09-24T16:16:00.290914+00:00", "trade", 9.14, 1.0]
["2026-09-24T16:16:00.961432+00:00", "quote", 9.13, 9.16]
["2026-09-24T16:16:02.982999+00:00", "trade", 9.1199, 22.0]
["2026-09-24T16:16:02.993864+00:00", "trade", 9.1199, 87.0]
["2026-09-24T16:16:06.844987+00:00", "quote", 9.13, 9.16]
["2026-09-24T16:16:09.060239+00:00", "quote", 9.11, 9.16]
["2026-09-24T16:16:09.060240+00:00", "trade", 9.13, 100.0]
["2026-09-24T16:16:09.060240+00:00", "trade", 9.13, 33.0]
["2026-09-24T16:16:09.060240+00:00", "trade", 9.13, 100.0]
["2026-09-24T16:16:09.060513+00:00", "trade", 9.13, 1.0]
["2026-09-24T16:16:09.060525+00:00", "trade", 9.13, 1.0]
["2026-09-24T16:16:09.060525+00:00", "trade", 9.13, 5.0]
["2026-09-24T16:16:09.060720+00:00", "quote", 9.11, 9.16]
["2026-09-24T16:16:09.061227+00:00", "quote", 9.11, 9.15]
["2026-09-24T16:16:10.028298+00:00", "trade", 9.0712, 13.0]
["2026-09-24T16:16:10.174003+00:00", "quote", 9.11, 9.16]
["2026-09-24T16:16:11.606900+00:00", "quote", 9.11, 9.16]
["2026-09-24T16:16:12.496615+00:00", "quote", 9.11, 9.16]
["2026-09-24T16:16:13.559227+00:00", "quote", 9.11, 9.16]
["2026-09-24T16:16:14.577157+00:00", "quote", 9.11, 9.16]
["2026-09-24T16:16:15.005836+00:00", "trade", 9.15, 1.0]
["2026-09-24T16:16:15.005839+00:00", "trade", 9.15, 10.0]
["2026-09-24T16:16:15.005845+00:00", "trade", 9.15, 5.0]
["2026-09-24T16:16:15.005848+00:00", "trade", 9.15, 6.0]
["2026-09-24T16:16:15.005854+00:00", "trade", 9.15, 5.0]
["2026-09-24T16:16:15.005860+00:00", "trade", 9.15, 5.0]
["2026-09-24T16:16:15.006328+00:00", "quote", 9.12, 9.16]
["2026-09-24T16:16:15.006368+00:00", "quote", 9.12, 9.16]
["2026-09-24T16:16:15.020857+00:00", "quote", 9.12, 9.16]
["2026-09-24T16:16:15.029774+00:00", "quote", 9.12, 9.16]
["2026-09-24T16:16:15.030445+00:00", "quote", 9.12, 9.16]
["2026-09-24T16:16:15.034916+00:00", "quote", 9.12, 9.17]
["2026-09-24T16:16:15.034918+00:00", "trade", 9.16, 100.0]
["2026-09-24T16:16:15.034918+00:00", "trade", 9.16, 35.0]
["2026-09-24T16:16:15.034921+00:00", "trade", 9.16, 1.0]
["2026-09-24T16:16:15.034981+00:00", "quote", 9.12, 9.17]
["2026-09-24T16:16:15.035016+00:00", "quote", 9.12, 9.17]
["2026-09-24T16:16:15.035046+00:00", "quote", 9.12, 9.19]
["2026-09-24T16:16:15.035077+00:00", "quote", 9.12, 9.19]
["2026-09-24T16:16:15.035091+00:00", "quote", 9.12, 9.19]
["2026-09-24T16:16:15.035407+00:00", "quote", 9.13, 9.19]
["2026-09-24T16:16:15.035457+00:00", "quote", 9.13, 9.19]
["2026-09-24T16:16:15.035532+00:00", "quote", 9.13, 9.19]
["2026-09-24T16:16:15.045982+00:00", "quote", 9.13, 9.19]
["2026-09-24T16:16:15.144637+00:00", "quote", 9.13, 9.19]
["2026-09-24T16:16:15.350541+00:00", "quote", 9.14, 9.19]
["2026-09-24T16:16:15.351396+00:00", "trade", 9.165, 200.0]
["2026-09-24T16:16:15.351489+00:00", "quote", 9.14, 9.19]
["2026-09-24T16:16:15.354310+00:00", "quote", 9.14, 9.19]
["2026-09-24T16:16:16.530587+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:16:19.420738+00:00", "trade", 9.1482, 14.0]
["2026-09-24T16:16:22.292747+00:00", "trade", 9.19, 1.0]
["2026-09-24T16:16:22.748843+00:00", "quote", 9.14, 9.21]
["2026-09-24T16:16:22.809779+00:00", "trade", 9.0728, 5.0]
["2026-09-24T16:16:24.645863+00:00", "quote", 9.14, 9.21]
["2026-09-24T16:16:25.021234+00:00", "trade", 9.18, 75.0]
["2026-09-24T16:16:25.021326+00:00", "quote", 9.14, 9.21]
["2026-09-24T16:16:25.021331+00:00", "quote", 9.14, 9.21]
["2026-09-24T16:16:28.360632+00:00", "trade", 9.1406, 4.0]
["2026-09-24T16:16:28.363519+00:00", "trade", 9.1406, 3.0]
["2026-09-24T16:16:28.364424+00:00", "trade", 9.1406, 1.0]
["2026-09-24T16:16:28.365053+00:00", "trade", 9.1406, 1.0]
["2026-09-24T16:16:28.366162+00:00", "trade", 9.1406, 1.0]
["2026-09-24T16:16:28.564261+00:00", "quote", 9.14, 9.21]
["2026-09-24T16:16:28.665010+00:00", "trade", 9.0732, 10.0]
["2026-09-24T16:16:30.000180+00:00", "quote", 9.14, 9.21]
["2026-09-24T16:16:35.724461+00:00", "trade", 9.0733, 1.0]
["2026-09-24T16:16:35.724561+00:00", "quote", 9.14, 9.21]
["2026-09-24T16:16:36.042788+00:00", "quote", 9.14, 9.21]
["2026-09-24T16:16:39.559549+00:00", "trade", 9.1443, 4.0]
["2026-09-24T16:16:39.559655+00:00", "quote", 9.14, 9.21]
["2026-09-24T16:16:39.561218+00:00", "trade", 9.1443, 3.0]
["2026-09-24T16:16:39.731829+00:00", "quote", 9.14, 9.21]
["2026-09-24T16:16:39.981070+00:00", "trade", 9.18, 75.0]
["2026-09-24T16:16:39.981130+00:00", "trade", 9.2019, 300.0]
["2026-09-24T16:16:39.981162+00:00", "quote", 9.14, 9.21]
["2026-09-24T16:16:39.981726+00:00", "trade", 9.18, 75.0]
["2026-09-24T16:16:43.252095+00:00", "trade", 9.18, 75.0]
["2026-09-24T16:16:43.252176+00:00", "trade", 9.18, 75.0]
["2026-09-24T16:16:43.252242+00:00", "trade", 9.18, 75.0]
["2026-09-24T16:16:43.252315+00:00", "trade", 9.18, 75.0]
["2026-09-24T16:16:43.252380+00:00", "trade", 9.18, 75.0]
["2026-09-24T16:16:43.252444+00:00", "trade", 9.18, 75.0]
["2026-09-24T16:16:43.252507+00:00", "trade", 9.18, 75.0]
["2026-09-24T16:16:43.252570+00:00", "trade", 9.18, 75.0]
["2026-09-24T16:16:43.252633+00:00", "trade", 9.18, 75.0]
["2026-09-24T16:16:43.252696+00:00", "trade", 9.18, 75.0]
["2026-09-24T16:16:43.253090+00:00", "trade", 9.18, 75.0]
["2026-09-24T16:16:43.253289+00:00", "trade", 9.18, 75.0]
["2026-09-24T16:16:43.253496+00:00", "trade", 9.18, 75.0]
["2026-09-24T16:16:45.359903+00:00", "trade", 9.1583, 1.0]
["2026-09-24T16:16:49.322228+00:00", "quote", 9.14, 9.21]
["2026-09-24T16:16:49.422743+00:00", "trade", 9.1839, 18.0]
["2026-09-24T16:16:50.321310+00:00", "trade", 9.2, 5.0]
["2026-09-24T16:16:50.321310+00:00", "trade", 9.2, 1.0]
["2026-09-24T16:16:50.321314+00:00", "quote", 9.14, 9.21]
["2026-09-24T16:16:50.321384+00:00", "quote", 9.14, 9.21]
["2026-09-24T16:16:50.321384+00:00", "quote", 9.14, 9.21]
["2026-09-24T16:16:50.321439+00:00", "trade", 9.21, 93.0]
["2026-09-24T16:16:50.321442+00:00", "trade", 9.21, 7.0]
["2026-09-24T16:16:50.321444+00:00", "quote", 9.14, 9.22]
["2026-09-24T16:16:50.321489+00:00", "quote", 9.17, 9.22]
["2026-09-24T16:16:50.321502+00:00", "trade", 9.21, 93.0]
["2026-09-24T16:16:50.321544+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:16:50.321610+00:00", "quote", 9.18, 9.22]
["2026-09-24T16:16:50.321710+00:00", "quote", 9.18, 9.22]
["2026-09-24T16:16:50.321752+00:00", "trade", 9.2, 1.0]
["2026-09-24T16:16:50.321755+00:00", "quote", 9.18, 9.22]
["2026-09-24T16:16:50.321857+00:00", "trade", 9.2, 2.0]
["2026-09-24T16:16:50.321921+00:00", "quote", 9.18, 9.22]
["2026-09-24T16:16:50.322013+00:00", "trade", 9.21, 9.0]
["2026-09-24T16:16:50.322131+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:16:50.322131+00:00", "quote", 9.18, 9.22]
["2026-09-24T16:16:50.322261+00:00", "quote", 9.19, 9.22]
["2026-09-24T16:16:50.322296+00:00", "quote", 9.19, 9.22]
["2026-09-24T16:16:50.322395+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:16:50.322406+00:00", "quote", 9.19, 9.22]
["2026-09-24T16:16:50.322472+00:00", "quote", 9.19, 9.22]
["2026-09-24T16:16:50.323263+00:00", "quote", 9.19, 9.22]
["2026-09-24T16:16:50.323790+00:00", "quote", 9.19, 9.22]
["2026-09-24T16:16:50.324366+00:00", "quote", 9.19, 9.22]
["2026-09-24T16:16:50.326642+00:00", "trade", 9.22, 91.0]
["2026-09-24T16:16:50.326777+00:00", "trade", 9.22, 9.0]
["2026-09-24T16:16:50.326777+00:00", "trade", 9.22, 91.0]
["2026-09-24T16:16:50.326782+00:00", "quote", 9.19, 9.23]
["2026-09-24T16:16:50.327995+00:00", "quote", 9.19, 9.23]
["2026-09-24T16:16:50.329673+00:00", "trade", 9.21, 11.0]
["2026-09-24T16:16:50.329976+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:16:50.337979+00:00", "quote", 9.19, 9.24]
["2026-09-24T16:16:50.338124+00:00", "quote", 9.19, 9.24]
["2026-09-24T16:16:50.339632+00:00", "quote", 9.19, 9.24]
["2026-09-24T16:16:50.339688+00:00", "quote", 9.19, 9.24]
["2026-09-24T16:16:50.422023+00:00", "quote", 9.19, 9.24]
["2026-09-24T16:16:50.529003+00:00", "quote", 9.19, 9.24]
["2026-09-24T16:16:51.244096+00:00", "trade", 9.21, 89.0]
["2026-09-24T16:16:52.746009+00:00", "quote", 9.19, 9.24]
["2026-09-24T16:16:52.752640+00:00", "quote", 9.19, 9.24]
["2026-09-24T16:16:53.239088+00:00", "trade", 9.0882, 55.0]
["2026-09-24T16:16:55.607426+00:00", "trade", 9.1446, 67.0]
["2026-09-24T16:16:55.758226+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:16:55.758229+00:00", "trade", 9.2, 36.0]
["2026-09-24T16:16:55.758229+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:16:55.758232+00:00", "trade", 9.2, 38.0]
["2026-09-24T16:16:55.758406+00:00", "trade", 9.2, 65.0]
["2026-09-24T16:16:55.758418+00:00", "trade", 9.2, 11.0]
["2026-09-24T16:16:55.758688+00:00", "quote", 9.19, 9.24]
["2026-09-24T16:16:57.739670+00:00", "trade", 9.0821, 14.0]
["2026-09-24T16:16:57.794669+00:00", "quote", 9.19, 9.24]
["2026-09-24T16:16:57.800502+00:00", "trade", 9.215, 10.0]
["2026-09-24T16:16:58.864867+00:00", "trade", 9.19, 38.0]
["2026-09-24T16:16:58.864882+00:00", "trade", 9.19, 136.0]
["2026-09-24T16:16:58.864883+00:00", "quote", 9.17, 9.24]
["2026-09-24T16:16:58.864885+00:00", "trade", 9.19, 200.0]
["2026-09-24T16:16:58.864914+00:00", "quote", 9.17, 9.23]
["2026-09-24T16:16:58.864921+00:00", "trade", 9.19, 2.0]
["2026-09-24T16:16:58.864925+00:00", "trade", 9.19, 1.0]
["2026-09-24T16:16:58.864959+00:00", "quote", 9.17, 9.23]
["2026-09-24T16:16:58.864994+00:00", "quote", 9.17, 9.22]
["2026-09-24T16:16:58.865004+00:00", "quote", 9.16, 9.22]
["2026-09-24T16:16:58.865209+00:00", "quote", 9.16, 9.22]
["2026-09-24T16:16:58.865289+00:00", "quote", 9.16, 9.22]
["2026-09-24T16:16:58.865480+00:00", "quote", 9.16, 9.22]
["2026-09-24T16:16:58.865545+00:00", "quote", 9.15, 9.22]
["2026-09-24T16:16:58.866407+00:00", "trade", 9.205, 20.0]
["2026-09-24T16:16:58.868918+00:00", "quote", 9.15, 9.22]
["2026-09-24T16:16:58.873669+00:00", "quote", 9.15, 9.23]
["2026-09-24T16:16:58.875033+00:00", "quote", 9.15, 9.23]
["2026-09-24T16:16:58.875128+00:00", "quote", 9.15, 9.24]
["2026-09-24T16:16:58.875524+00:00", "quote", 9.15, 9.24]
["2026-09-24T16:16:58.875549+00:00", "quote", 9.14, 9.24]
["2026-09-24T16:16:58.881468+00:00", "quote", 9.15, 9.24]
["2026-09-24T16:16:58.929086+00:00", "quote", 9.15, 9.24]
["2026-09-24T16:16:58.929141+00:00", "quote", 9.15, 9.24]
["2026-09-24T16:16:58.929142+00:00", "trade", 9.2, 50.0]
["2026-09-24T16:16:58.929582+00:00", "quote", 9.15, 9.24]
["2026-09-24T16:16:58.929708+00:00", "quote", 9.15, 9.24]
["2026-09-24T16:16:58.931536+00:00", "trade", 9.195, 43.0]
["2026-09-24T16:16:58.976489+00:00", "quote", 9.15, 9.24]
["2026-09-24T16:16:59.865357+00:00", "quote", 9.15, 9.24]
["2026-09-24T16:17:00.000198+00:00", "quote", 9.15, 9.24]
["2026-09-24T16:17:00.513358+00:00", "quote", 9.15, 9.24]
["2026-09-24T16:17:00.513895+00:00", "quote", 9.15, 9.24]
["2026-09-24T16:17:01.420626+00:00", "trade", 9.1865, 1.0]
["2026-09-24T16:17:02.731236+00:00", "trade", 9.0837, 14.0]
["2026-09-24T16:17:02.762657+00:00", "trade", 9.195, 200.0]
["2026-09-24T16:17:02.767424+00:00", "trade", 9.1716, 5.0]
["2026-09-24T16:17:02.767788+00:00", "trade", 9.1716, 1.0]
["2026-09-24T16:17:04.154030+00:00", "quote", 9.15, 9.24]
["2026-09-24T16:17:06.326726+00:00", "quote", 9.16, 9.24]
["2026-09-24T16:17:06.326811+00:00", "quote", 9.16, 9.24]
["2026-09-24T16:17:06.332811+00:00", "quote", 9.16, 9.24]
["2026-09-24T16:17:06.332871+00:00", "quote", 9.16, 9.24]
["2026-09-24T16:17:06.830120+00:00", "trade", 9.0844, 28.0]
["2026-09-24T16:17:11.273954+00:00", "trade", 9.1627, 14.0]
["2026-09-24T16:17:11.487014+00:00", "trade", 9.2, 300.0]
["2026-09-24T16:17:11.487017+00:00", "trade", 9.2, 300.0]
["2026-09-24T16:17:11.487035+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:17:11.494153+00:00", "quote", 9.16, 9.24]
["2026-09-24T16:17:13.401615+00:00", "trade", 9.0907, 10.0]
["2026-09-24T16:17:13.420708+00:00", "trade", 9.22, 76.0]
["2026-09-24T16:17:15.549416+00:00", "quote", 9.17, 9.24]
["2026-09-24T16:17:15.549521+00:00", "quote", 9.17, 9.24]
["2026-09-24T16:17:15.554412+00:00", "quote", 9.17, 9.24]
["2026-09-24T16:17:17.116574+00:00", "trade", 9.0938, 62.0]
["2026-09-24T16:17:19.480077+00:00", "trade", 9.2242, 136.0]
["2026-09-24T16:17:20.381299+00:00", "trade", 9.0943, 32.0]
["2026-09-24T16:17:20.510823+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:17:20.510862+00:00", "trade", 9.21, 169.0]
["2026-09-24T16:17:20.510937+00:00", "trade", 9.21, 1.0]
["2026-09-24T16:17:22.541772+00:00", "quote", 9.18, 9.24]
["2026-09-24T16:17:22.542233+00:00", "quote", 9.18, 9.24]
["2026-09-24T16:17:22.542922+00:00", "trade", 9.21, 3.0]
["2026-09-24T16:17:23.282769+00:00", "quote", 9.18, 9.24]
["2026-09-24T16:17:23.517958+00:00", "quote", 9.18, 9.23]
["2026-09-24T16:17:24.518753+00:00", "quote", 9.18, 9.23]
["2026-09-24T16:17:24.518908+00:00", "quote", 9.18, 9.23]
["2026-09-24T16:17:24.670874+00:00", "quote", 9.18, 9.23]
["2026-09-24T16:17:25.720520+00:00", "quote", 9.18, 9.23]
["2026-09-24T16:17:25.720524+00:00", "trade", 9.205, 34.0]
["2026-09-24T16:17:26.402720+00:00", "trade", 9.1735, 5.0]
["2026-09-24T16:17:27.650349+00:00", "quote", 9.18, 9.23]
["2026-09-24T16:17:28.867756+00:00", "trade", 9.2038, 18.0]
["2026-09-24T16:17:30.000216+00:00", "quote", 9.18, 9.23]
["2026-09-24T16:17:35.583788+00:00", "quote", 9.18, 9.23]
["2026-09-24T16:17:36.269807+00:00", "trade", 9.23, 10.0]
["2026-09-24T16:17:36.269809+00:00", "trade", 9.23, 89.0]
["2026-09-24T16:17:36.269809+00:00", "quote", 9.18, 9.24]
["2026-09-24T16:17:36.269812+00:00", "trade", 9.23, 9.0]
["2026-09-24T16:17:36.269812+00:00", "trade", 9.23, 1.0]
["2026-09-24T16:17:36.269894+00:00", "quote", 9.2, 9.24]
["2026-09-24T16:17:36.269954+00:00", "quote", 9.2, 9.24]
["2026-09-24T16:17:36.270095+00:00", "trade", 9.23, 4.0]
["2026-09-24T16:17:36.270280+00:00", "quote", 9.2, 9.24]
["2026-09-24T16:17:36.270305+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:17:36.270462+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:17:36.270466+00:00", "quote", 9.23, 9.25]
["2026-09-24T16:17:36.270467+00:00", "trade", 9.24, 1.0]
["2026-09-24T16:17:36.270467+00:00", "trade", 9.24, 82.0]
["2026-09-24T16:17:36.270471+00:00", "trade", 9.24, 17.0]
["2026-09-24T16:17:36.270471+00:00", "trade", 9.24, 83.0]
["2026-09-24T16:17:36.270551+00:00", "quote", 9.23, 9.25]
["2026-09-24T16:17:36.270837+00:00", "trade", 9.24, 10.0]
["2026-09-24T16:17:36.270931+00:00", "trade", 9.22, 4.0]
["2026-09-24T16:17:36.270972+00:00", "quote", 9.23, 9.26]
["2026-09-24T16:17:36.274154+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:17:36.275435+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:17:36.275437+00:00", "quote", 9.21, 9.26]
["2026-09-24T16:17:36.275513+00:00", "quote", 9.2, 9.25]
["2026-09-24T16:17:36.275513+00:00", "quote", 9.2, 9.26]
["2026-09-24T16:17:36.277586+00:00", "trade", 9.24, 15.0]
["2026-09-24T16:17:36.277588+00:00", "trade", 9.23, 9.0]
["2026-09-24T16:17:36.277638+00:00", "quote", 9.21, 9.25]
["2026-09-24T16:17:36.277683+00:00", "quote", 9.21, 9.25]
["2026-09-24T16:17:36.277683+00:00", "quote", 9.21, 9.25]
["2026-09-24T16:17:36.277733+00:00", "quote", 9.23, 9.25]
["2026-09-24T16:17:36.278054+00:00", "quote", 9.21, 9.25]
["2026-09-24T16:17:36.278057+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:17:36.278094+00:00", "quote", 9.21, 9.25]
["2026-09-24T16:17:36.278104+00:00", "quote", 9.21, 9.25]
["2026-09-24T16:17:36.278144+00:00", "quote", 9.21, 9.25]
["2026-09-24T16:17:36.278234+00:00", "quote", 9.21, 9.25]
["2026-09-24T16:17:36.278510+00:00", "quote", 9.21, 9.25]
["2026-09-24T16:17:36.278635+00:00", "quote", 9.21, 9.25]
["2026-09-24T16:17:36.279733+00:00", "quote", 9.21, 9.25]
["2026-09-24T16:17:36.279828+00:00", "quote", 9.21, 9.25]
["2026-09-24T16:17:36.283226+00:00", "quote", 9.2, 9.25]
["2026-09-24T16:17:36.290904+00:00", "quote", 9.2, 9.25]
["2026-09-24T16:17:36.297019+00:00", "quote", 9.2, 9.25]
["2026-09-24T16:17:36.397082+00:00", "quote", 9.2, 9.25]
["2026-09-24T16:17:36.940524+00:00", "quote", 9.2, 9.25]
["2026-09-24T16:17:37.880538+00:00", "trade", 9.0966, 17.0]
["2026-09-24T16:17:38.788548+00:00", "quote", 9.17, 9.25]
["2026-09-24T16:17:38.788568+00:00", "quote", 9.17, 9.25]
["2026-09-24T16:17:38.881877+00:00", "trade", 9.21, 1.0]
["2026-09-24T16:17:39.380816+00:00", "quote", 9.21, 9.25]
["2026-09-24T16:17:39.739093+00:00", "quote", 9.21, 9.25]
["2026-09-24T16:17:39.959396+00:00", "trade", 9.0959, 58.0]
["2026-09-24T16:17:43.202433+00:00", "quote", 9.21, 9.25]
["2026-09-24T16:17:43.203500+00:00", "trade", 9.23, 200.0]
["2026-09-24T16:17:43.204107+00:00", "quote", 9.21, 9.25]
["2026-09-24T16:17:43.207786+00:00", "quote", 9.21, 9.25]
["2026-09-24T16:17:43.213962+00:00", "trade", 9.22, 2.0]
["2026-09-24T16:17:44.545628+00:00", "trade", 9.23, 1.0]
["2026-09-24T16:17:46.641332+00:00", "trade", 9.2087, 1.0]
["2026-09-24T16:17:47.131783+00:00", "trade", 9.101, 5.0]
["2026-09-24T16:17:49.480145+00:00", "trade", 9.0976, 13.0]
["2026-09-24T16:17:49.482972+00:00", "trade", 9.22, 4.0]
["2026-09-24T16:17:51.199189+00:00", "trade", 9.23, 1.0]
["2026-09-24T16:17:53.516297+00:00", "quote", 9.21, 9.25]
["2026-09-24T16:17:56.068090+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:17:56.068090+00:00", "quote", 9.18, 9.25]
["2026-09-24T16:17:56.068120+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:17:56.068150+00:00", "trade", 9.21, 1.0]
["2026-09-24T16:17:56.068170+00:00", "quote", 9.18, 9.24]
["2026-09-24T16:17:56.068220+00:00", "quote", 9.18, 9.23]
["2026-09-24T16:17:56.068486+00:00", "quote", 9.17, 9.23]
["2026-09-24T16:17:56.068905+00:00", "trade", 9.24, 3.0]
["2026-09-24T16:17:56.069151+00:00", "trade", 9.2, 7.0]
["2026-09-24T16:17:56.071834+00:00", "quote", 9.18, 9.23]
["2026-09-24T16:17:56.071919+00:00", "quote", 9.18, 9.23]
["2026-09-24T16:17:56.072468+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:17:56.075740+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:17:56.175305+00:00", "quote", 9.18, 9.24]
["2026-09-24T16:17:56.337756+00:00", "quote", 9.18, 9.24]
["2026-09-24T16:17:56.337838+00:00", "trade", 9.21, 75.0]
["2026-09-24T16:17:57.516319+00:00", "quote", 9.18, 9.23]
["2026-09-24T16:17:57.516885+00:00", "quote", 9.18, 9.23]
["2026-09-24T16:17:58.338587+00:00", "trade", 9.205, 5.0]
["2026-09-24T16:17:58.869734+00:00", "trade", 9.2252, 17.0]
["2026-09-24T16:18:00.000240+00:00", "quote", 9.18, 9.23]
["2026-09-24T16:18:00.527102+00:00", "quote", 9.18, 9.23]
["2026-09-24T16:18:00.713968+00:00", "trade", 9.205, 1.0]
["2026-09-24T16:18:04.341446+00:00", "trade", 9.23, 99.0]
["2026-09-24T16:18:04.341446+00:00", "trade", 9.23, 4.0]
["2026-09-24T16:18:04.341447+00:00", "quote", 9.18, 9.24]
["2026-09-24T16:18:04.341452+00:00", "quote", 9.21, 9.24]
["2026-09-24T16:18:04.341452+00:00", "quote", 9.21, 9.24]
["2026-09-24T16:18:04.341457+00:00", "quote", 9.21, 9.24]
["2026-09-24T16:18:04.341462+00:00", "quote", 9.18, 9.24]
["2026-09-24T16:18:04.341462+00:00", "quote", 9.2, 9.24]
["2026-09-24T16:18:04.341517+00:00", "quote", 9.21, 9.24]
["2026-09-24T16:18:04.341518+00:00", "trade", 9.23, 1.0]
["2026-09-24T16:18:04.341521+00:00", "trade", 9.23, 40.0]
["2026-09-24T16:18:04.341542+00:00", "quote", 9.2, 9.24]
["2026-09-24T16:18:04.341542+00:00", "quote", 9.21, 9.24]
["2026-09-24T16:18:04.341547+00:00", "quote", 9.21, 9.24]
["2026-09-24T16:18:04.341572+00:00", "quote", 9.2, 9.24]
["2026-09-24T16:18:04.341577+00:00", "quote", 9.21, 9.24]
["2026-09-24T16:18:04.341592+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:18:04.341597+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:18:04.342134+00:00", "trade", 9.24, 1.0]
["2026-09-24T16:18:04.342239+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:18:04.342294+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:18:04.342319+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:18:04.342339+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:18:04.342355+00:00", "trade", 9.23, 31.0]
["2026-09-24T16:18:04.342361+00:00", "trade", 9.23, 34.0]
["2026-09-24T16:18:04.342361+00:00", "trade", 9.23, 1.0]
["2026-09-24T16:18:04.342361+00:00", "trade", 9.23, 28.0]
["2026-09-24T16:18:04.342364+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:18:04.342372+00:00", "trade", 9.23, 3.0]
["2026-09-24T16:18:04.342379+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:18:04.342399+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:18:04.342408+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:18:04.342410+00:00", "quote", 9.22, 9.25]
["2026-09-24T16:18:04.342429+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:18:04.342429+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:18:04.342429+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:18:04.342434+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:18:04.342434+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:18:04.342439+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:18:04.342444+00:00", "quote", 9.23, 9.25]
["2026-09-24T16:18:04.342449+00:00", "quote", 9.23, 9.25]
["2026-09-24T16:18:04.342453+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:18:04.342459+00:00", "quote", 9.23, 9.25]
["2026-09-24T16:18:04.342480+00:00", "quote", 9.23, 9.25]
["2026-09-24T16:18:04.342480+00:00", "quote", 9.23, 9.25]
["2026-09-24T16:18:04.342481+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:18:04.342481+00:00", "trade", 9.23, 119.0]
["2026-09-24T16:18:04.342484+00:00", "quote", 9.23, 9.25]
["2026-09-24T16:18:04.342499+00:00", "quote", 9.22, 9.25]
["2026-09-24T16:18:04.342504+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:18:04.342520+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:18:04.342534+00:00", "trade", 9.23, 26.0]
["2026-09-24T16:18:04.342546+00:00", "trade", 9.225, 2.0]
["2026-09-24T16:18:04.342549+00:00", "trade", 9.23, 74.0]
["2026-09-24T16:18:04.342554+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:18:04.342555+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:18:04.342576+00:00", "trade", 9.24, 19.0]
["2026-09-24T16:18:04.342580+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:18:04.342595+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:18:04.342600+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:18:04.342600+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:18:04.342605+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:18:04.342610+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:18:04.342625+00:00", "trade", 9.23, 82.0]
["2026-09-24T16:18:04.342630+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:18:04.342720+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:18:04.342735+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:18:04.342785+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:18:04.342805+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:18:04.342808+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:18:04.342820+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:18:04.342823+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:18:04.342829+00:00", "trade", 9.23, 32.0]
["2026-09-24T16:18:04.342914+00:00", "trade", 9.23, 1.0]
["2026-09-24T16:18:04.342915+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:18:04.342917+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:18:04.342919+00:00", "trade", 9.23, 119.0]
["2026-09-24T16:18:04.342923+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:18:04.342925+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:18:04.342940+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:18:04.342940+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:18:04.342945+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:18:04.342945+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:18:04.342975+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:18:04.343071+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:18:04.343086+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:18:04.343216+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:18:04.343217+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:18:04.343238+00:00", "trade", 9.24, 1.0]
["2026-09-24T16:18:04.343241+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:18:04.343244+00:00", "trade", 9.24, 34.0]
["2026-09-24T16:18:04.343244+00:00", "trade", 9.24, 31.0]
["2026-09-24T16:18:04.343247+00:00", "trade", 9.24, 28.0]
["2026-09-24T16:18:04.343247+00:00", "trade", 9.24, 26.0]
["2026-09-24T16:18:04.343271+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:18:04.343276+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:18:04.343355+00:00", "trade", 9.23, 1.0]
["2026-09-24T16:18:04.343355+00:00", "trade", 9.23, 99.0]
["2026-09-24T16:18:04.343356+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:18:04.343467+00:00", "trade", 9.23, 192.0]
["2026-09-24T16:18:04.343515+00:00", "trade", 9.24, 1.0]
["2026-09-24T16:18:04.343515+00:00", "trade", 9.24, 119.0]
["2026-09-24T16:18:04.343517+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:18:04.343517+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:18:04.343517+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:18:04.343518+00:00", "trade", 9.24, 200.0]
["2026-09-24T16:18:04.343521+00:00", "trade", 9.24, 200.0]
["2026-09-24T16:18:04.343542+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:18:04.343567+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:18:04.343797+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:18:04.343912+00:00", "trade", 9.24, 192.0]
["2026-09-24T16:18:04.343913+00:00", "quote", 9.23, 9.25]
["2026-09-24T16:18:04.343915+00:00", "trade", 9.24, 1.0]
["2026-09-24T16:18:04.343933+00:00", "trade", 9.23, 192.0]
["2026-09-24T16:18:04.343933+00:00", "quote", 9.23, 9.25]
["2026-09-24T16:18:04.344206+00:00", "trade", 9.2324, 21.0]
["2026-09-24T16:18:04.344770+00:00", "quote", 9.23, 9.25]
["2026-09-24T16:18:04.344853+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:18:04.344919+00:00", "trade", 9.24, 8.0]
["2026-09-24T16:18:04.346020+00:00", "trade", 9.24, 8.0]
["2026-09-24T16:18:04.346020+00:00", "trade", 9.24, 20.0]
["2026-09-24T16:18:04.346043+00:00", "quote", 9.23, 9.25]
["2026-09-24T16:18:04.346875+00:00", "quote", 9.23, 9.25]
["2026-09-24T16:18:04.346935+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:18:04.346958+00:00", "trade", 9.24, 37.0]
["2026-09-24T16:18:04.347000+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:18:04.347998+00:00", "trade", 9.24, 11.0]
["2026-09-24T16:18:04.359269+00:00", "trade", 9.235, 10.0]
["2026-09-24T16:18:04.359351+00:00", "trade", 9.235, 100.0]
["2026-09-24T16:18:04.359353+00:00", "trade", 9.23, 10.0]
["2026-09-24T16:18:04.359438+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:18:04.359525+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:18:04.359525+00:00", "quote", 9.21, 9.24]
["2026-09-24T16:18:04.359550+00:00", "quote", 9.21, 9.24]
["2026-09-24T16:18:04.359567+00:00", "trade", 9.23, 10.0]
["2026-09-24T16:18:04.359654+00:00", "trade", 9.23, 200.0]
["2026-09-24T16:18:04.360671+00:00", "trade", 9.2368, 21.0]
["2026-09-24T16:18:04.363564+00:00", "quote", 9.21, 9.24]
["2026-09-24T16:18:04.392077+00:00", "quote", 9.21, 9.24]
["2026-09-24T16:18:04.529299+00:00", "quote", 9.21, 9.24]
["2026-09-24T16:18:04.694545+00:00", "trade", 9.24, 33.0]
["2026-09-24T16:18:04.796865+00:00", "quote", 9.21, 9.24]
["2026-09-24T16:18:04.860827+00:00", "quote", 9.21, 9.24]
["2026-09-24T16:18:04.910209+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:18:04.910876+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:18:04.910931+00:00", "trade", 9.24, 37.0]
["2026-09-24T16:18:04.910932+00:00", "quote", 9.23, 9.25]
["2026-09-24T16:18:04.910932+00:00", "quote", 9.23, 9.25]
["2026-09-24T16:18:04.910934+00:00", "trade", 9.24, 70.0]
["2026-09-24T16:18:04.910936+00:00", "quote", 9.23, 9.25]
["2026-09-24T16:18:04.911096+00:00", "quote", 9.23, 9.25]
["2026-09-24T16:18:04.911117+00:00", "trade", 9.25, 1.0]
["2026-09-24T16:18:04.911120+00:00", "trade", 9.25, 98.0]
["2026-09-24T16:18:04.911222+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:18:04.911337+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:18:04.911340+00:00", "trade", 9.25, 200.0]
["2026-09-24T16:18:04.911357+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:18:04.911362+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:18:04.911367+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:18:04.911387+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:18:04.915372+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:18:04.941008+00:00", "trade", 9.2255, 1.0]
["2026-09-24T16:18:05.011370+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:18:05.217570+00:00", "trade", 9.26, 10.0]
["2026-09-24T16:18:05.217570+00:00", "quote", 9.24, 9.27]
["2026-09-24T16:18:05.217573+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:18:05.217575+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:18:05.217654+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:18:05.217655+00:00", "quote", 9.24, 9.27]
["2026-09-24T16:18:05.875134+00:00", "quote", 9.24, 9.27]
["2026-09-24T16:18:05.910949+00:00", "quote", 9.24, 9.27]
["2026-09-24T16:18:06.219420+00:00", "trade", 9.255, 1.0]
["2026-09-24T16:18:06.647430+00:00", "quote", 9.24, 9.27]
["2026-09-24T16:18:07.516852+00:00", "quote", 9.24, 9.27]
["2026-09-24T16:18:08.531189+00:00", "quote", 9.24, 9.27]
["2026-09-24T16:18:08.894969+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:18:08.905354+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:18:09.862959+00:00", "trade", 9.26, 3.0]
["2026-09-24T16:18:10.252731+00:00", "trade", 9.2624, 1000.0]
["2026-09-24T16:18:10.254018+00:00", "trade", 9.2521, 25.0]
["2026-09-24T16:18:10.536485+00:00", "trade", 9.26, 15.0]
["2026-09-24T16:18:11.746764+00:00", "trade", 9.2576, 1500.0]
["2026-09-24T16:18:12.086362+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:18:12.086428+00:00", "quote", 9.24, 9.27]
["2026-09-24T16:18:12.086431+00:00", "trade", 9.25, 28.0]
["2026-09-24T16:18:12.086533+00:00", "quote", 9.24, 9.27]
["2026-09-24T16:18:12.086798+00:00", "quote", 9.24, 9.27]
["2026-09-24T16:18:12.087049+00:00", "quote", 9.24, 9.27]
["2026-09-24T16:18:12.087144+00:00", "quote", 9.24, 9.27]
["2026-09-24T16:18:12.087453+00:00", "trade", 9.255, 2.0]
["2026-09-24T16:18:12.087600+00:00", "quote", 9.24, 9.27]
["2026-09-24T16:18:14.451727+00:00", "quote", 9.24, 9.27]
["2026-09-24T16:18:16.089149+00:00", "trade", 9.255, 4.0]
["2026-09-24T16:18:16.420020+00:00", "trade", 9.1274, 11.0]
["2026-09-24T16:18:17.088714+00:00", "trade", 9.255, 1.0]
["2026-09-24T16:18:18.000163+00:00", "trade", 9.1274, 10.0]
["2026-09-24T16:18:18.407990+00:00", "trade", 9.2394, 1.0]
["2026-09-24T16:18:20.088476+00:00", "trade", 9.255, 2.0]
["2026-09-24T16:18:22.089106+00:00", "trade", 9.255, 2.0]
["2026-09-24T16:18:22.089743+00:00", "trade", 9.255, 1.0]
["2026-09-24T16:18:25.667630+00:00", "trade", 9.255, 1300.0]
["2026-09-24T16:18:25.668174+00:00", "trade", 9.255, 300.0]
["2026-09-24T16:18:25.668974+00:00", "trade", 9.2563, 34.0]
["2026-09-24T16:18:25.674522+00:00", "trade", 9.25, 72.0]
["2026-09-24T16:18:25.674862+00:00", "trade", 9.255, 43.0]
["2026-09-24T16:18:25.674873+00:00", "quote", 9.24, 9.27]
["2026-09-24T16:18:25.675089+00:00", "quote", 9.24, 9.27]
["2026-09-24T16:18:25.677367+00:00", "trade", 9.255, 100.0]
["2026-09-24T16:18:25.681562+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:18:25.681564+00:00", "quote", 9.24, 9.27]
["2026-09-24T16:18:25.681574+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:18:25.681584+00:00", "quote", 9.24, 9.27]
["2026-09-24T16:18:25.681649+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:18:25.681649+00:00", "quote", 9.24, 9.27]
["2026-09-24T16:18:25.681667+00:00", "trade", 9.24, 25.0]
["2026-09-24T16:18:25.681670+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:18:25.681694+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:18:25.681719+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:18:25.681719+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:18:25.681724+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:18:25.681742+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:18:25.681744+00:00", "quote", 9.23, 9.26]
["2026-09-24T16:18:25.681744+00:00", "quote", 9.23, 9.26]
["2026-09-24T16:18:25.681754+00:00", "quote", 9.23, 9.26]
["2026-09-24T16:18:25.681784+00:00", "quote", 9.22, 9.26]
["2026-09-24T16:18:25.681793+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:18:25.681820+00:00", "quote", 9.22, 9.26]
["2026-09-24T16:18:25.681825+00:00", "quote", 9.22, 9.26]
["2026-09-24T16:18:25.681920+00:00", "quote", 9.22, 9.26]
["2026-09-24T16:18:25.681940+00:00", "quote", 9.22, 9.26]
["2026-09-24T16:18:25.681950+00:00", "quote", 9.22, 9.26]
["2026-09-24T16:18:25.681995+00:00", "quote", 9.22, 9.26]
["2026-09-24T16:18:25.681995+00:00", "quote", 9.22, 9.26]
["2026-09-24T16:18:25.682005+00:00", "quote", 9.22, 9.25]
["2026-09-24T16:18:25.682120+00:00", "quote", 9.22, 9.25]
["2026-09-24T16:18:25.682331+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:18:25.696149+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:18:25.696479+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:18:25.725854+00:00", "trade", 9.23, 300.0]
["2026-09-24T16:18:25.726831+00:00", "trade", 9.23, 300.0]
["2026-09-24T16:18:25.798291+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:18:25.880898+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:18:26.068095+00:00", "trade", 9.23, 200.0]
["2026-09-24T16:18:26.068230+00:00", "trade", 9.23, 300.0]
["2026-09-24T16:18:26.069382+00:00", "trade", 9.2396, 21.0]
["2026-09-24T16:18:26.117151+00:00", "trade", 9.23, 300.0]
["2026-09-24T16:18:26.544605+00:00", "trade", 9.23, 300.0]
["2026-09-24T16:18:26.712975+00:00", "trade", 9.238, 6.0]
["2026-09-24T16:18:26.717275+00:00", "trade", 9.2378, 6.0]
["2026-09-24T16:18:26.736010+00:00", "trade", 9.23, 1300.0]
["2026-09-24T16:18:26.737297+00:00", "trade", 9.23, 27.0]
["2026-09-24T16:18:26.782967+00:00", "trade", 9.24, 1.0]
["2026-09-24T16:18:26.783128+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:18:26.783143+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:18:26.783213+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:18:26.783223+00:00", "quote", 9.23, 9.25]
["2026-09-24T16:18:26.783225+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:18:26.783243+00:00", "quote", 9.23, 9.25]
["2026-09-24T16:18:26.783248+00:00", "quote", 9.23, 9.25]
["2026-09-24T16:18:26.783254+00:00", "quote", 9.23, 9.25]
["2026-09-24T16:18:26.783254+00:00", "quote", 9.23, 9.25]
["2026-09-24T16:18:26.783258+00:00", "quote", 9.23, 9.25]
["2026-09-24T16:18:26.783268+00:00", "quote", 9.23, 9.25]
["2026-09-24T16:18:26.783304+00:00", "quote", 9.23, 9.25]
["2026-09-24T16:18:26.783314+00:00", "quote", 9.23, 9.26]
["2026-09-24T16:18:26.783800+00:00", "quote", 9.23, 9.26]
["2026-09-24T16:18:26.783875+00:00", "quote", 9.23, 9.26]
["2026-09-24T16:18:26.783890+00:00", "quote", 9.23, 9.26]
["2026-09-24T16:18:26.783900+00:00", "quote", 9.23, 9.27]
["2026-09-24T16:18:26.784035+00:00", "quote", 9.23, 9.27]
["2026-09-24T16:18:26.784046+00:00", "quote", 9.23, 9.27]
["2026-09-24T16:18:26.784046+00:00", "quote", 9.23, 9.27]
["2026-09-24T16:18:26.787263+00:00", "quote", 9.23, 9.27]
["2026-09-24T16:18:26.787288+00:00", "quote", 9.23, 9.27]
["2026-09-24T16:18:26.884123+00:00", "quote", 9.23, 9.27]
["2026-09-24T16:18:26.993047+00:00", "quote", 9.23, 9.27]
["2026-09-24T16:18:27.349003+00:00", "trade", 9.23, 4.0]
["2026-09-24T16:18:27.561469+00:00", "quote", 9.23, 9.27]
["2026-09-24T16:18:27.561514+00:00", "quote", 9.23, 9.27]
["2026-09-24T16:18:27.565915+00:00", "quote", 9.23, 9.27]
["2026-09-24T16:18:27.783381+00:00", "quote", 9.22, 9.27]
["2026-09-24T16:18:28.537800+00:00", "quote", 9.22, 9.27]
["2026-09-24T16:18:28.638359+00:00", "quote", 9.22, 9.27]
["2026-09-24T16:18:30.000263+00:00", "quote", 9.22, 9.27]
["2026-09-24T16:18:30.654685+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:18:30.654685+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:18:30.654744+00:00", "quote", 9.22, 9.27]
["2026-09-24T16:18:30.654744+00:00", "quote", 9.22, 9.27]
["2026-09-24T16:18:30.654804+00:00", "quote", 9.22, 9.27]
["2026-09-24T16:18:30.654989+00:00", "quote", 9.22, 9.27]
["2026-09-24T16:18:30.655064+00:00", "trade", 9.23, 150.0]
["2026-09-24T16:18:30.655067+00:00", "trade", 9.23, 50.0]
["2026-09-24T16:18:30.655240+00:00", "quote", 9.22, 9.27]
["2026-09-24T16:18:30.655410+00:00", "quote", 9.22, 9.27]
["2026-09-24T16:18:31.259426+00:00", "trade", 9.2399, 1.0]
["2026-09-24T16:18:31.261023+00:00", "trade", 9.245, 3.0]
["2026-09-24T16:18:32.262082+00:00", "trade", 9.245, 3.0]
["2026-09-24T16:18:35.022675+00:00", "quote", 9.22, 9.27]
["2026-09-24T16:18:40.510494+00:00", "quote", 9.22, 9.27]
["2026-09-24T16:18:42.696819+00:00", "trade", 9.2201, 600.0]
["2026-09-24T16:18:42.696917+00:00", "trade", 9.245, 25.0]
["2026-09-24T16:18:42.697636+00:00", "trade", 9.245, 2.0]
["2026-09-24T16:18:43.297741+00:00", "quote", 9.22, 9.27]
["2026-09-24T16:18:44.542882+00:00", "quote", 9.22, 9.27]
["2026-09-24T16:18:44.543152+00:00", "quote", 9.22, 9.27]
["2026-09-24T16:18:44.543223+00:00", "quote", 9.22, 9.27]
["2026-09-24T16:18:44.544681+00:00", "quote", 9.22, 9.27]
["2026-09-24T16:18:46.592858+00:00", "trade", 9.245, 500.0]
["2026-09-24T16:18:46.593917+00:00", "trade", 9.245, 1.0]
["2026-09-24T16:18:46.594145+00:00", "trade", 9.2319, 20.0]
["2026-09-24T16:18:46.912076+00:00", "trade", 9.245, 75.0]
["2026-09-24T16:18:48.543574+00:00", "quote", 9.22, 9.27]
["2026-09-24T16:18:48.543574+00:00", "quote", 9.22, 9.27]
["2026-09-24T16:18:51.314353+00:00", "quote", 9.22, 9.27]
["2026-09-24T16:18:52.732314+00:00", "quote", 9.22, 9.27]
["2026-09-24T16:18:52.732776+00:00", "quote", 9.22, 9.27]
["2026-09-24T16:18:52.790994+00:00", "quote", 9.22, 9.27]
["2026-09-24T16:18:56.387069+00:00", "quote", 9.22, 9.27]
["2026-09-24T16:18:56.387170+00:00", "quote", 9.22, 9.27]
["2026-09-24T16:18:56.387761+00:00", "quote", 9.22, 9.27]
["2026-09-24T16:18:57.001200+00:00", "quote", 9.22, 9.27]
["2026-09-24T16:18:59.935795+00:00", "trade", 9.2359, 67.0]
["2026-09-24T16:19:00.000286+00:00", "quote", 9.22, 9.27]
["2026-09-24T16:19:01.862048+00:00", "quote", 9.22, 9.27]
["2026-09-24T16:19:01.862574+00:00", "quote", 9.22, 9.27]
["2026-09-24T16:19:02.826637+00:00", "trade", 9.1455, 63.0]
["2026-09-24T16:19:02.828279+00:00", "trade", 9.1455, 6.0]
["2026-09-24T16:19:04.276384+00:00", "quote", 9.22, 9.27]
["2026-09-24T16:19:04.548130+00:00", "quote", 9.22, 9.27]
["2026-09-24T16:19:05.222082+00:00", "quote", 9.22, 9.27]
["2026-09-24T16:19:08.551008+00:00", "quote", 9.22, 9.27]
["2026-09-24T16:19:10.874773+00:00", "trade", 9.1578, 5.0]
["2026-09-24T16:19:12.640391+00:00", "trade", 9.2381, 7.0]
["2026-09-24T16:19:12.642565+00:00", "trade", 9.2381, 4.0]
["2026-09-24T16:19:14.442441+00:00", "quote", 9.22, 9.27]
["2026-09-24T16:19:15.164431+00:00", "trade", 9.1456, 6.0]
["2026-09-24T16:19:21.668485+00:00", "trade", 9.2367, 1.0]
["2026-09-24T16:19:24.557578+00:00", "quote", 9.22, 9.27]
["2026-09-24T16:19:24.815255+00:00", "quote", 9.22, 9.27]
["2026-09-24T16:19:25.037499+00:00", "quote", 9.22, 9.27]
["2026-09-24T16:19:25.037629+00:00", "quote", 9.22, 9.27]
["2026-09-24T16:19:25.039403+00:00", "quote", 9.22, 9.27]
["2026-09-24T16:19:26.452624+00:00", "quote", 9.22, 9.27]
["2026-09-24T16:19:28.038013+00:00", "quote", 9.22, 9.27]
["2026-09-24T16:19:28.038038+00:00", "quote", 9.22, 9.27]
["2026-09-24T16:19:28.038038+00:00", "quote", 9.22, 9.27]
["2026-09-24T16:19:28.366414+00:00", "quote", 9.22, 9.27]
["2026-09-24T16:19:28.556942+00:00", "quote", 9.22, 9.27]
["2026-09-24T16:19:28.648580+00:00", "quote", 9.22, 9.27]
["2026-09-24T16:19:30.000299+00:00", "quote", 9.22, 9.27]
["2026-09-24T16:19:30.122102+00:00", "trade", 9.23, 30.0]
["2026-09-24T16:19:30.122169+00:00", "quote", 9.22, 9.27]
["2026-09-24T16:19:30.122169+00:00", "quote", 9.22, 9.27]
["2026-09-24T16:19:30.122199+00:00", "quote", 9.22, 9.27]
["2026-09-24T16:19:30.122264+00:00", "quote", 9.22, 9.27]
["2026-09-24T16:19:30.122291+00:00", "trade", 9.23, 5.0]
["2026-09-24T16:19:30.122374+00:00", "quote", 9.22, 9.25]
["2026-09-24T16:19:30.122510+00:00", "quote", 9.22, 9.25]
["2026-09-24T16:19:30.122535+00:00", "quote", 9.22, 9.25]
["2026-09-24T16:19:30.123882+00:00", "trade", 9.2206, 5.0]
["2026-09-24T16:19:30.123936+00:00", "trade", 9.2206, 30.0]
["2026-09-24T16:19:30.125701+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:19:30.125702+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:19:30.125795+00:00", "trade", 9.22, 2.0]
["2026-09-24T16:19:30.125795+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:19:30.125798+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:19:30.125863+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:19:30.126249+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:19:30.126258+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:19:30.126259+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:19:30.126369+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:19:30.126372+00:00", "trade", 9.21, 20.0]
["2026-09-24T16:19:30.126372+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:19:30.126494+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:19:30.126810+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:19:30.127011+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:19:30.131847+00:00", "quote", 9.18, 9.22]
["2026-09-24T16:19:32.578793+00:00", "trade", 9.2173, 600.0]
["2026-09-24T16:19:37.846130+00:00", "quote", 9.18, 9.22]
["2026-09-24T16:19:50.444757+00:00", "quote", 9.18, 9.22]
["2026-09-24T16:19:50.444807+00:00", "quote", 9.18, 9.22]
["2026-09-24T16:19:50.464990+00:00", "quote", 9.18, 9.22]
["2026-09-24T16:19:53.062103+00:00", "trade", 9.2, 2.0]
["2026-09-24T16:19:53.062236+00:00", "quote", 9.18, 9.22]
["2026-09-24T16:19:53.064536+00:00", "trade", 9.195, 40.0]
["2026-09-24T16:19:55.981030+00:00", "trade", 9.179, 196.0]
["2026-09-24T16:19:59.465168+00:00", "trade", 9.2093, 1.0]
["2026-09-24T16:20:02.962952+00:00", "quote", 9.17, 9.21]
["2026-09-24T16:20:03.623177+00:00", "quote", 9.17, 9.21]
["2026-09-24T16:20:04.101234+00:00", "quote", 9.17, 9.21]
["2026-09-24T16:20:08.376945+00:00", "quote", 9.17, 9.21]
["2026-09-24T16:20:09.757167+00:00", "trade", 9.21, 1.0]
["2026-09-24T16:20:09.757170+00:00", "trade", 9.21, 1.0]
["2026-09-24T16:20:09.757172+00:00", "quote", 9.17, 9.22]
["2026-09-24T16:20:09.757173+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:20:09.757173+00:00", "trade", 9.21, 1.0]
["2026-09-24T16:20:09.757252+00:00", "quote", 9.19, 9.22]
["2026-09-24T16:20:09.757303+00:00", "quote", 9.19, 9.22]
["2026-09-24T16:20:09.757639+00:00", "trade", 9.21, 90.0]
["2026-09-24T16:20:09.757658+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:20:09.757658+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:20:09.757668+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:20:09.757668+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:20:09.757683+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:20:09.757709+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:20:09.758701+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:20:09.761678+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:20:09.857676+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:20:11.511243+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:20:11.511268+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:20:12.102474+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:20:12.465389+00:00", "trade", 9.2135, 7.0]
["2026-09-24T16:20:12.486415+00:00", "trade", 9.2135, 1.0]
["2026-09-24T16:20:12.570166+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:20:13.025924+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:20:13.296202+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:20:13.605465+00:00", "trade", 9.2148, 1.0]
["2026-09-24T16:20:14.055036+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:20:15.114491+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:20:15.843215+00:00", "trade", 9.1487, 12.0]
["2026-09-24T16:20:16.572988+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:20:20.382882+00:00", "trade", 9.2321, 4.0]
["2026-09-24T16:20:20.383438+00:00", "trade", 9.22, 109.0]
["2026-09-24T16:20:20.383439+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:20:20.383441+00:00", "trade", 9.22, 109.0]
["2026-09-24T16:20:20.383441+00:00", "trade", 9.22, 82.0]
["2026-09-24T16:20:20.383445+00:00", "trade", 9.22, 1.0]
["2026-09-24T16:20:20.383447+00:00", "trade", 9.22, 99.0]
["2026-09-24T16:20:20.383495+00:00", "trade", 9.22, 16.0]
["2026-09-24T16:20:20.383495+00:00", "trade", 9.22, 10.0]
["2026-09-24T16:20:20.383614+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:20:20.383785+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:20:20.383820+00:00", "trade", 9.22, 109.0]
["2026-09-24T16:20:20.383820+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:20:20.383998+00:00", "trade", 9.22, 3.0]
["2026-09-24T16:20:20.384000+00:00", "trade", 9.22, 16.0]
["2026-09-24T16:20:20.384061+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:20:20.384086+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:20:20.384221+00:00", "quote", 9.21, 9.24]
["2026-09-24T16:20:20.386932+00:00", "quote", 9.21, 9.24]
["2026-09-24T16:20:20.388045+00:00", "quote", 9.21, 9.24]
["2026-09-24T16:20:20.511273+00:00", "quote", 9.21, 9.24]
["2026-09-24T16:20:20.575972+00:00", "quote", 9.21, 9.24]
["2026-09-24T16:20:20.577881+00:00", "quote", 9.21, 9.24]
["2026-09-24T16:20:22.479212+00:00", "quote", 9.2, 9.24]
["2026-09-24T16:20:24.571452+00:00", "quote", 9.21, 9.24]
["2026-09-24T16:20:24.580709+00:00", "quote", 9.21, 9.24]
["2026-09-24T16:20:27.590417+00:00", "trade", 9.225, 300.0]
["2026-09-24T16:20:28.574345+00:00", "quote", 9.21, 9.24]
["2026-09-24T16:20:30.000356+00:00", "quote", 9.21, 9.24]
["2026-09-24T16:20:32.704334+00:00", "trade", 9.2195, 6.0]
["2026-09-24T16:20:35.619643+00:00", "trade", 9.1513, 60.0]
["2026-09-24T16:20:35.859782+00:00", "trade", 9.2179, 5.0]
["2026-09-24T16:20:38.797338+00:00", "quote", 9.21, 9.24]
["2026-09-24T16:20:38.797874+00:00", "quote", 9.21, 9.24]
["2026-09-24T16:20:40.087721+00:00", "quote", 9.21, 9.24]
["2026-09-24T16:20:40.109122+00:00", "quote", 9.21, 9.24]
["2026-09-24T16:20:40.737473+00:00", "trade", 9.2225, 300.0]
["2026-09-24T16:20:45.038804+00:00", "quote", 9.21, 9.24]
["2026-09-24T16:20:46.863724+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:20:46.863727+00:00", "trade", 9.21, 20.0]
["2026-09-24T16:20:46.863868+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:20:46.863994+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:20:46.864028+00:00", "trade", 9.21, 10.0]
["2026-09-24T16:20:46.864028+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:20:46.864029+00:00", "quote", 9.2, 9.23]
["2026-09-24T16:20:46.864031+00:00", "trade", 9.21, 1.0]
["2026-09-24T16:20:46.864109+00:00", "quote", 9.2, 9.23]
["2026-09-24T16:20:46.864124+00:00", "quote", 9.2, 9.23]
["2026-09-24T16:20:46.864235+00:00", "trade", 9.21, 23.0]
["2026-09-24T16:20:46.864280+00:00", "quote", 9.2, 9.23]
["2026-09-24T16:20:46.864284+00:00", "quote", 9.2, 9.23]
["2026-09-24T16:20:46.864295+00:00", "quote", 9.2, 9.23]
["2026-09-24T16:20:46.864300+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:20:46.864309+00:00", "quote", 9.2, 9.23]
["2026-09-24T16:20:46.864314+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:20:46.864319+00:00", "quote", 9.2, 9.23]
["2026-09-24T16:20:46.864324+00:00", "quote", 9.2, 9.23]
["2026-09-24T16:20:46.864380+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:20:46.864470+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:20:46.864990+00:00", "trade", 9.21, 23.0]
["2026-09-24T16:20:46.865044+00:00", "trade", 9.21, 77.0]
["2026-09-24T16:20:46.865116+00:00", "trade", 9.21, 23.0]
["2026-09-24T16:20:46.873702+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:20:46.874977+00:00", "trade", 9.21, 3.0]
["2026-09-24T16:20:46.876002+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:20:48.584876+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:20:49.421844+00:00", "trade", 9.1525, 11.0]
["2026-09-24T16:20:49.421851+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:20:49.624102+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:20:56.381313+00:00", "trade", 9.215, 1.0]
["2026-09-24T16:20:56.585444+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:20:59.933960+00:00", "trade", 9.2124, 67.0]
["2026-09-24T16:21:00.000374+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:21:00.036405+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:21:00.587696+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:21:02.588032+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:21:06.881235+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:21:06.881326+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:21:08.282691+00:00", "trade", 9.2149, 1.0]
["2026-09-24T16:21:09.711304+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:21:09.891236+00:00", "trade", 9.21, 1.0]
["2026-09-24T16:21:09.994565+00:00", "trade", 9.2, 1.0]
["2026-09-24T16:21:14.029304+00:00", "trade", 9.21, 1.0]
["2026-09-24T16:21:14.386370+00:00", "trade", 9.2133, 3.0]
["2026-09-24T16:21:14.386448+00:00", "trade", 9.2133, 6.0]
["2026-09-24T16:21:14.387780+00:00", "trade", 9.2133, 2.0]
["2026-09-24T16:21:15.900479+00:00", "trade", 9.2, 75.0]
["2026-09-24T16:21:15.900837+00:00", "trade", 9.2, 1.0]
["2026-09-24T16:21:15.900900+00:00", "trade", 9.2, 74.0]
["2026-09-24T16:21:15.900963+00:00", "trade", 9.2, 25.0]
["2026-09-24T16:21:15.928647+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:21:21.044826+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:21:21.044843+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:21:21.044858+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:21:21.044863+00:00", "trade", 9.2, 1000.0]
["2026-09-24T16:21:21.044863+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:21:21.044868+00:00", "quote", 9.18, 9.21]
["2026-09-24T16:21:21.044903+00:00", "quote", 9.18, 9.21]
["2026-09-24T16:21:21.045064+00:00", "trade", 9.2, 1.0]
["2026-09-24T16:21:21.045204+00:00", "quote", 9.18, 9.21]
["2026-09-24T16:21:21.045235+00:00", "trade", 9.2, 18.0]
["2026-09-24T16:21:21.045505+00:00", "quote", 9.18, 9.21]
["2026-09-24T16:21:21.045525+00:00", "quote", 9.18, 9.21]
["2026-09-24T16:21:21.045570+00:00", "quote", 9.18, 9.21]
["2026-09-24T16:21:21.045590+00:00", "quote", 9.18, 9.2]
["2026-09-24T16:21:21.045660+00:00", "quote", 9.18, 9.2]
["2026-09-24T16:21:21.046167+00:00", "trade", 9.2, 75.0]
["2026-09-24T16:21:21.046224+00:00", "trade", 9.2, 25.0]
["2026-09-24T16:21:21.053111+00:00", "trade", 9.2, 300.0]
["2026-09-24T16:21:21.073707+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:21:21.704066+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:21:22.144698+00:00", "quote", 9.18, 9.2]
["2026-09-24T16:21:22.411663+00:00", "quote", 9.18, 9.2]
["2026-09-24T16:21:22.735840+00:00", "trade", 9.19, 10.0]
["2026-09-24T16:21:22.735904+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:21:22.735939+00:00", "quote", 9.18, 9.2]
["2026-09-24T16:21:22.735945+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:21:22.737106+00:00", "trade", 9.1999, 20.0]
["2026-09-24T16:21:22.737282+00:00", "quote", 9.18, 9.2]
["2026-09-24T16:21:23.565459+00:00", "trade", 9.205, 2.0]
["2026-09-24T16:21:26.885732+00:00", "quote", 9.17, 9.2]
["2026-09-24T16:21:26.885797+00:00", "quote", 9.17, 9.2]
["2026-09-24T16:21:26.886067+00:00", "quote", 9.17, 9.2]
["2026-09-24T16:21:26.889054+00:00", "quote", 9.17, 9.2]
["2026-09-24T16:21:26.991027+00:00", "quote", 9.17, 9.2]
["2026-09-24T16:21:26.991072+00:00", "quote", 9.17, 9.2]
["2026-09-24T16:21:27.983607+00:00", "quote", 9.17, 9.2]
["2026-09-24T16:21:28.595146+00:00", "quote", 9.17, 9.2]
["2026-09-24T16:21:28.595452+00:00", "quote", 9.17, 9.2]
["2026-09-24T16:21:29.504173+00:00", "quote", 9.17, 9.2]
["2026-09-24T16:21:29.504198+00:00", "quote", 9.17, 9.2]
["2026-09-24T16:21:29.530555+00:00", "quote", 9.17, 9.2]
["2026-09-24T16:21:29.983370+00:00", "trade", 9.2249, 10.0]
["2026-09-24T16:21:30.000403+00:00", "quote", 9.17, 9.2]
["2026-09-24T16:21:38.019817+00:00", "trade", 9.185, 100.0]
["2026-09-24T16:21:38.021329+00:00", "quote", 9.17, 9.2]
["2026-09-24T16:21:38.022031+00:00", "quote", 9.17, 9.2]
["2026-09-24T16:21:40.090800+00:00", "quote", 9.17, 9.2]
["2026-09-24T16:21:40.090825+00:00", "quote", 9.17, 9.2]
["2026-09-24T16:21:40.937629+00:00", "quote", 9.17, 9.2]
["2026-09-24T16:21:44.137927+00:00", "trade", 9.2306, 50.0]
["2026-09-24T16:21:44.736050+00:00", "trade", 9.185, 13.0]
["2026-09-24T16:21:45.964374+00:00", "trade", 9.2, 22.0]
["2026-09-24T16:21:45.964452+00:00", "trade", 9.2, 3.0]
["2026-09-24T16:21:45.964452+00:00", "trade", 9.2, 18.0]
["2026-09-24T16:21:45.964452+00:00", "quote", 9.17, 9.2]
["2026-09-24T16:21:45.964455+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:21:45.964458+00:00", "trade", 9.2, 300.0]
["2026-09-24T16:21:45.964461+00:00", "trade", 9.2, 178.0]
["2026-09-24T16:21:45.964517+00:00", "quote", 9.18, 9.2]
["2026-09-24T16:21:45.964527+00:00", "quote", 9.18, 9.2]
["2026-09-24T16:21:45.964528+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:21:45.964531+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:21:45.964534+00:00", "trade", 9.2, 1.0]
["2026-09-24T16:21:45.964537+00:00", "trade", 9.2, 24.0]
["2026-09-24T16:21:45.964543+00:00", "trade", 9.2, 36.0]
["2026-09-24T16:21:45.964543+00:00", "trade", 9.2, 1.0]
["2026-09-24T16:21:45.964546+00:00", "trade", 9.2, 1.0]
["2026-09-24T16:21:45.964547+00:00", "quote", 9.18, 9.21]
["2026-09-24T16:21:45.964550+00:00", "trade", 9.2, 1.0]
["2026-09-24T16:21:45.964550+00:00", "trade", 9.2, 1.0]
["2026-09-24T16:21:45.964556+00:00", "trade", 9.2, 200.0]
["2026-09-24T16:21:45.964556+00:00", "trade", 9.2, 1.0]
["2026-09-24T16:21:45.964556+00:00", "trade", 9.2, 1.0]
["2026-09-24T16:21:45.964561+00:00", "trade", 9.2, 4.0]
["2026-09-24T16:21:45.964561+00:00", "trade", 9.2, 1.0]
["2026-09-24T16:21:45.964564+00:00", "trade", 9.2, 1.0]
["2026-09-24T16:21:45.964564+00:00", "trade", 9.2, 3.0]
["2026-09-24T16:21:45.964567+00:00", "trade", 9.2, 6.0]
["2026-09-24T16:21:45.964574+00:00", "trade", 9.2, 2.0]
["2026-09-24T16:21:45.964574+00:00", "trade", 9.2, 1.0]
["2026-09-24T16:21:45.964574+00:00", "trade", 9.2, 2.0]
["2026-09-24T16:21:45.964576+00:00", "trade", 9.2, 1.0]
["2026-09-24T16:21:45.964577+00:00", "quote", 9.18, 9.21]
["2026-09-24T16:21:45.964579+00:00", "trade", 9.2, 3.0]
["2026-09-24T16:21:45.964582+00:00", "quote", 9.18, 9.21]
["2026-09-24T16:21:45.964587+00:00", "quote", 9.19, 9.21]
["2026-09-24T16:21:45.964587+00:00", "quote", 9.18, 9.21]
["2026-09-24T16:21:45.964587+00:00", "quote", 9.18, 9.21]
["2026-09-24T16:21:45.964748+00:00", "quote", 9.19, 9.21]
["2026-09-24T16:21:45.965123+00:00", "trade", 9.2, 6.0]
["2026-09-24T16:21:45.965126+00:00", "trade", 9.2, 1.0]
["2026-09-24T16:21:45.965126+00:00", "trade", 9.2, 1.0]
["2026-09-24T16:21:45.965445+00:00", "trade", 9.2, 60.0]
["2026-09-24T16:21:45.965505+00:00", "trade", 9.2, 40.0]
["2026-09-24T16:21:45.966075+00:00", "quote", 9.19, 9.21]
["2026-09-24T16:21:45.966076+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:21:45.966531+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:21:45.966577+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:21:45.966582+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:21:45.966630+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:21:45.966632+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:21:45.966634+00:00", "trade", 9.21, 40.0]
["2026-09-24T16:21:45.966657+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:21:45.966657+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:21:45.966657+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:21:45.966662+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:21:45.966677+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:21:45.967208+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:21:45.967308+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:21:45.970676+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:21:46.067030+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:21:46.226394+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:21:46.226419+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:21:46.227417+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:21:48.602264+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:21:49.794288+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:21:49.805970+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:21:50.455866+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:21:50.525061+00:00", "trade", 9.2007, 2.0]
["2026-09-24T16:21:51.158657+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:21:52.603403+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:21:53.140752+00:00", "trade", 9.21, 200.0]
["2026-09-24T16:21:54.220030+00:00", "trade", 9.1578, 1.0]
["2026-09-24T16:21:54.657988+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:21:56.654816+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:21:56.991677+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:21:57.947740+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:21:57.947765+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:21:57.987850+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:21:58.310227+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:21:58.481412+00:00", "trade", 9.1578, 12.0]
["2026-09-24T16:21:58.684759+00:00", "trade", 9.21, 12.0]
["2026-09-24T16:22:00.000421+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:22:00.223762+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:22:00.259236+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:22:00.260779+00:00", "trade", 9.21, 12.0]
["2026-09-24T16:22:01.211446+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:22:01.211471+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:22:01.227068+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:22:02.135317+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:22:02.638875+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:22:02.638900+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:22:02.660010+00:00", "quote", 9.2, 9.23]
["2026-09-24T16:22:02.660013+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:22:02.660016+00:00", "trade", 9.22, 97.0]
["2026-09-24T16:22:02.660115+00:00", "trade", 9.22, 1.0]
["2026-09-24T16:22:02.660170+00:00", "quote", 9.2, 9.23]
["2026-09-24T16:22:02.660426+00:00", "quote", 9.2, 9.24]
["2026-09-24T16:22:02.660561+00:00", "quote", 9.2, 9.24]
["2026-09-24T16:22:02.660656+00:00", "quote", 9.2, 9.24]
["2026-09-24T16:22:02.660704+00:00", "trade", 9.22, 103.0]
["2026-09-24T16:22:02.661306+00:00", "trade", 9.22, 17.0]
["2026-09-24T16:22:02.902050+00:00", "quote", 9.2, 9.24]
["2026-09-24T16:22:02.902672+00:00", "quote", 9.2, 9.24]
["2026-09-24T16:22:03.228562+00:00", "quote", 9.2, 9.24]
["2026-09-24T16:22:03.228587+00:00", "quote", 9.2, 9.24]
["2026-09-24T16:22:04.745733+00:00", "trade", 9.22, 13.0]
["2026-09-24T16:22:04.745744+00:00", "quote", 9.2, 9.24]
["2026-09-24T16:22:04.866336+00:00", "quote", 9.2, 9.24]
["2026-09-24T16:22:05.193810+00:00", "quote", 9.2, 9.24]
["2026-09-24T16:22:05.193860+00:00", "quote", 9.2, 9.24]
["2026-09-24T16:22:06.228675+00:00", "quote", 9.2, 9.25]
["2026-09-24T16:22:06.228720+00:00", "quote", 9.2, 9.25]
["2026-09-24T16:22:06.228745+00:00", "quote", 9.2, 9.25]
["2026-09-24T16:22:06.228745+00:00", "quote", 9.2, 9.25]
["2026-09-24T16:22:06.228800+00:00", "quote", 9.2, 9.25]
["2026-09-24T16:22:06.228821+00:00", "quote", 9.2, 9.25]
["2026-09-24T16:22:06.229021+00:00", "quote", 9.2, 9.25]
["2026-09-24T16:22:06.229287+00:00", "quote", 9.2, 9.25]
["2026-09-24T16:22:06.229362+00:00", "quote", 9.2, 9.25]
["2026-09-24T16:22:06.243796+00:00", "quote", 9.2, 9.25]
["2026-09-24T16:22:06.243866+00:00", "quote", 9.2, 9.25]
["2026-09-24T16:22:07.331080+00:00", "trade", 9.2286, 59.0]
["2026-09-24T16:22:07.331177+00:00", "quote", 9.2, 9.25]
["2026-09-24T16:22:07.835952+00:00", "quote", 9.2, 9.25]
["2026-09-24T16:22:08.656141+00:00", "trade", 9.25, 56.0]
["2026-09-24T16:22:08.656142+00:00", "quote", 9.2, 9.25]
["2026-09-24T16:22:08.656207+00:00", "quote", 9.2, 9.25]
["2026-09-24T16:22:08.656518+00:00", "quote", 9.2, 9.26]
["2026-09-24T16:22:08.656523+00:00", "quote", 9.2, 9.26]
["2026-09-24T16:22:08.656714+00:00", "quote", 9.2, 9.26]
["2026-09-24T16:22:08.656739+00:00", "quote", 9.2, 9.26]
["2026-09-24T16:22:08.664778+00:00", "quote", 9.22, 9.26]
["2026-09-24T16:22:08.758230+00:00", "quote", 9.22, 9.26]
["2026-09-24T16:22:08.767056+00:00", "quote", 9.22, 9.26]
["2026-09-24T16:22:08.767081+00:00", "quote", 9.22, 9.26]
["2026-09-24T16:22:08.795829+00:00", "quote", 9.22, 9.26]
["2026-09-24T16:22:09.229210+00:00", "quote", 9.22, 9.26]
["2026-09-24T16:22:09.330320+00:00", "quote", 9.22, 9.26]
["2026-09-24T16:22:12.229354+00:00", "quote", 9.22, 9.26]
["2026-09-24T16:22:12.717945+00:00", "quote", 9.22, 9.26]
["2026-09-24T16:22:13.937599+00:00", "trade", 9.25, 100.0]
["2026-09-24T16:22:13.938102+00:00", "trade", 9.25, 25.0]
["2026-09-24T16:22:13.974729+00:00", "trade", 9.25, 200.0]
["2026-09-24T16:22:13.978515+00:00", "trade", 9.2255, 50.0]
["2026-09-24T16:22:17.359537+00:00", "quote", 9.23, 9.26]
["2026-09-24T16:22:17.359550+00:00", "trade", 9.26, 1.0]
["2026-09-24T16:22:17.359577+00:00", "trade", 9.26, 35.0]
["2026-09-24T16:22:17.359577+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:22:17.359587+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:22:17.359635+00:00", "trade", 9.26, 35.0]
["2026-09-24T16:22:17.359697+00:00", "trade", 9.26, 34.0]
["2026-09-24T16:22:17.359697+00:00", "quote", 9.24, 9.27]
["2026-09-24T16:22:17.359768+00:00", "quote", 9.24, 9.27]
["2026-09-24T16:22:17.359828+00:00", "quote", 9.24, 9.27]
["2026-09-24T16:22:17.360740+00:00", "quote", 9.24, 9.27]
["2026-09-24T16:22:17.360765+00:00", "quote", 9.24, 9.27]
["2026-09-24T16:22:17.363802+00:00", "quote", 9.24, 9.27]
["2026-09-24T16:22:17.366754+00:00", "quote", 9.24, 9.27]
["2026-09-24T16:22:20.294882+00:00", "quote", 9.24, 9.27]
["2026-09-24T16:22:20.295528+00:00", "quote", 9.23, 9.27]
["2026-09-24T16:22:20.296090+00:00", "quote", 9.24, 9.27]
["2026-09-24T16:22:20.296130+00:00", "quote", 9.23, 9.27]
["2026-09-24T16:22:20.296571+00:00", "quote", 9.24, 9.27]
["2026-09-24T16:22:20.296571+00:00", "quote", 9.23, 9.27]
["2026-09-24T16:22:20.297047+00:00", "quote", 9.24, 9.27]
["2026-09-24T16:22:20.297127+00:00", "quote", 9.23, 9.27]
["2026-09-24T16:22:20.345915+00:00", "trade", 9.2288, 27.0]
["2026-09-24T16:22:20.348188+00:00", "quote", 9.23, 9.27]
["2026-09-24T16:22:22.680480+00:00", "trade", 9.16, 13.0]
["2026-09-24T16:22:22.758040+00:00", "trade", 9.25, 10.0]
["2026-09-24T16:22:22.758444+00:00", "quote", 9.23, 9.27]
["2026-09-24T16:22:22.758620+00:00", "quote", 9.23, 9.27]
["2026-09-24T16:22:22.758645+00:00", "quote", 9.23, 9.27]
["2026-09-24T16:22:22.758750+00:00", "quote", 9.23, 9.27]
["2026-09-24T16:22:22.865729+00:00", "quote", 9.23, 9.27]
["2026-09-24T16:22:22.906592+00:00", "quote", 9.23, 9.27]
["2026-09-24T16:22:23.836728+00:00", "quote", 9.23, 9.27]
["2026-09-24T16:22:23.836753+00:00", "quote", 9.23, 9.27]
["2026-09-24T16:22:23.858009+00:00", "quote", 9.23, 9.27]
["2026-09-24T16:22:25.845014+00:00", "quote", 9.23, 9.27]
["2026-09-24T16:22:28.341967+00:00", "trade", 9.2134, 2.0]
["2026-09-24T16:22:30.000455+00:00", "quote", 9.23, 9.27]
["2026-09-24T16:22:30.190176+00:00", "quote", 9.23, 9.27]
["2026-09-24T16:22:30.520729+00:00", "trade", 9.27, 66.0]
["2026-09-24T16:22:30.520802+00:00", "quote", 9.24, 9.27]
["2026-09-24T16:22:30.520857+00:00", "quote", 9.24, 9.27]
["2026-09-24T16:22:30.520862+00:00", "quote", 9.24, 9.27]
["2026-09-24T16:22:30.520902+00:00", "quote", 9.24, 9.27]
["2026-09-24T16:22:30.521423+00:00", "quote", 9.24, 9.27]
["2026-09-24T16:22:30.521478+00:00", "quote", 9.24, 9.27]
["2026-09-24T16:22:32.588278+00:00", "quote", 9.23, 9.27]
["2026-09-24T16:22:35.119323+00:00", "trade", 9.2088, 1.0]
["2026-09-24T16:22:36.161780+00:00", "quote", 9.23, 9.27]
["2026-09-24T16:22:37.591379+00:00", "quote", 9.23, 9.27]
["2026-09-24T16:22:40.840545+00:00", "quote", 9.23, 9.27]
["2026-09-24T16:22:40.851087+00:00", "trade", 9.27, 14.0]
["2026-09-24T16:22:40.851150+00:00", "quote", 9.24, 9.27]
["2026-09-24T16:22:40.851195+00:00", "quote", 9.24, 9.27]
["2026-09-24T16:22:40.851205+00:00", "quote", 9.24, 9.27]
["2026-09-24T16:22:40.851294+00:00", "trade", 9.26, 63.0]
["2026-09-24T16:22:40.851521+00:00", "quote", 9.24, 9.27]
["2026-09-24T16:22:40.852548+00:00", "quote", 9.24, 9.27]
["2026-09-24T16:22:40.852583+00:00", "quote", 9.24, 9.27]
["2026-09-24T16:22:41.851358+00:00", "quote", 9.24, 9.27]
["2026-09-24T16:22:43.849387+00:00", "trade", 9.255, 100.0]
["2026-09-24T16:22:43.849387+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:22:43.849390+00:00", "trade", 9.26, 150.0]
["2026-09-24T16:22:43.849399+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:22:43.849399+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:22:43.849643+00:00", "trade", 9.27, 88.0]
["2026-09-24T16:22:43.849763+00:00", "trade", 9.26, 3.0]
["2026-09-24T16:22:43.849800+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:22:43.849825+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:22:43.849904+00:00", "trade", 9.26, 75.0]
["2026-09-24T16:22:43.850010+00:00", "trade", 9.26, 200.0]
["2026-09-24T16:22:43.850274+00:00", "trade", 9.26, 1.0]
["2026-09-24T16:22:43.850341+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:22:43.850990+00:00", "trade", 9.26, 200.0]
["2026-09-24T16:22:43.853815+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:22:43.856640+00:00", "trade", 9.265, 3.0]
["2026-09-24T16:22:43.856935+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:22:46.117284+00:00", "trade", 9.265, 1.0]
["2026-09-24T16:22:46.666810+00:00", "trade", 9.2686, 100.0]
["2026-09-24T16:22:47.408813+00:00", "trade", 9.2685, 1.0]
["2026-09-24T16:22:49.021680+00:00", "trade", 9.27, 6.0]
["2026-09-24T16:22:49.021680+00:00", "trade", 9.27, 6.0]
["2026-09-24T16:22:49.021692+00:00", "trade", 9.27, 12.0]
["2026-09-24T16:22:49.021755+00:00", "trade", 9.27, 10.0]
["2026-09-24T16:22:49.021758+00:00", "trade", 9.27, 12.0]
["2026-09-24T16:22:49.021764+00:00", "trade", 9.27, 14.0]
["2026-09-24T16:22:49.021764+00:00", "trade", 9.27, 1.0]
["2026-09-24T16:22:49.021928+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:22:49.021960+00:00", "trade", 9.27, 10.0]
["2026-09-24T16:22:49.021962+00:00", "trade", 9.27, 200.0]
["2026-09-24T16:22:49.021963+00:00", "quote", 9.26, 9.29]
["2026-09-24T16:22:49.021983+00:00", "quote", 9.27, 9.29]
["2026-09-24T16:22:49.022008+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:22:49.022334+00:00", "quote", 9.27, 9.29]
["2026-09-24T16:22:49.028485+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:22:49.038887+00:00", "trade", 9.28, 10.0]
["2026-09-24T16:22:49.039465+00:00", "quote", 9.27, 9.29]
["2026-09-24T16:22:49.041585+00:00", "quote", 9.27, 9.29]
["2026-09-24T16:22:49.042297+00:00", "quote", 9.27, 9.29]
["2026-09-24T16:22:49.048503+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:22:49.121986+00:00", "quote", 9.26, 9.29]
["2026-09-24T16:22:51.324309+00:00", "trade", 9.2518, 1.0]
["2026-09-24T16:22:52.427346+00:00", "quote", 9.27, 9.29]
["2026-09-24T16:22:52.428052+00:00", "quote", 9.27, 9.3]
["2026-09-24T16:22:52.428067+00:00", "quote", 9.27, 9.31]
["2026-09-24T16:22:52.428138+00:00", "quote", 9.27, 9.3]
["2026-09-24T16:22:52.428243+00:00", "quote", 9.27, 9.3]
["2026-09-24T16:22:52.443240+00:00", "trade", 9.224, 132.0]
["2026-09-24T16:22:52.529679+00:00", "quote", 9.27, 9.3]
["2026-09-24T16:22:54.803931+00:00", "quote", 9.27, 9.3]
["2026-09-24T16:22:54.803957+00:00", "quote", 9.27, 9.3]
["2026-09-24T16:22:54.804322+00:00", "trade", 9.285, 64.0]
["2026-09-24T16:22:54.804934+00:00", "quote", 9.27, 9.3]
["2026-09-24T16:22:54.837635+00:00", "trade", 9.285, 222.0]
["2026-09-24T16:22:54.845162+00:00", "trade", 9.285, 200.0]
["2026-09-24T16:22:55.092152+00:00", "quote", 9.27, 9.3]
["2026-09-24T16:22:55.092177+00:00", "quote", 9.27, 9.3]
["2026-09-24T16:22:55.525843+00:00", "quote", 9.27, 9.3]
["2026-09-24T16:22:56.383785+00:00", "trade", 9.2279, 66.0]
["2026-09-24T16:22:56.840538+00:00", "trade", 9.285, 300.0]
["2026-09-24T16:22:58.808204+00:00", "trade", 9.285, 13.0]
["2026-09-24T16:23:00.000483+00:00", "quote", 9.27, 9.3]
["2026-09-24T16:23:00.196990+00:00", "quote", 9.27, 9.3]
["2026-09-24T16:23:01.105640+00:00", "trade", 9.2932, 9.0]
["2026-09-24T16:23:03.992582+00:00", "trade", 9.285, 10.0]
["2026-09-24T16:23:04.819470+00:00", "trade", 9.1666, 10.0]
["2026-09-24T16:23:09.771853+00:00", "trade", 9.285, 1.0]
["2026-09-24T16:23:15.296002+00:00", "quote", 9.27, 9.3]
["2026-09-24T16:23:17.114986+00:00", "trade", 9.2693, 2.0]
["2026-09-24T16:23:18.320078+00:00", "trade", 9.29, 6.0]
["2026-09-24T16:23:18.320308+00:00", "quote", 9.27, 9.3]
["2026-09-24T16:23:20.910765+00:00", "trade", 9.285, 4.0]
["2026-09-24T16:23:22.111331+00:00", "trade", 9.285, 5.0]
["2026-09-24T16:23:25.479673+00:00", "trade", 9.2703, 1.0]
["2026-09-24T16:23:29.533336+00:00", "trade", 9.285, 5.0]
["2026-09-24T16:23:30.000507+00:00", "quote", 9.27, 9.3]
["2026-09-24T16:23:31.127892+00:00", "quote", 9.27, 9.3]
["2026-09-24T16:23:31.238505+00:00", "quote", 9.27, 9.3]
["2026-09-24T16:23:32.312351+00:00", "trade", 9.285, 6.0]
["2026-09-24T16:23:41.322661+00:00", "trade", 9.2251, 31.0]
["2026-09-24T16:23:43.259714+00:00", "quote", 9.27, 9.3]
["2026-09-24T16:23:43.304290+00:00", "quote", 9.27, 9.3]
["2026-09-24T16:23:46.601740+00:00", "quote", 9.27, 9.3]
["2026-09-24T16:23:46.609364+00:00", "quote", 9.27, 9.3]
["2026-09-24T16:23:48.274609+00:00", "trade", 9.285, 600.0]
["2026-09-24T16:23:49.606736+00:00", "quote", 9.27, 9.3]
["2026-09-24T16:23:49.707691+00:00", "quote", 9.27, 9.3]
["2026-09-24T16:23:52.611666+00:00", "quote", 9.27, 9.3]
["2026-09-24T16:23:52.732448+00:00", "quote", 9.27, 9.3]
["2026-09-24T16:24:00.000535+00:00", "quote", 9.27, 9.3]
["2026-09-24T16:24:02.751903+00:00", "trade", 9.285, 64.0]
["2026-09-24T16:24:04.181665+00:00", "trade", 9.28, 15.0]
["2026-09-24T16:24:05.910036+00:00", "trade", 9.285, 4.0]
["2026-09-24T16:24:08.958180+00:00", "trade", 9.285, 4.0]
["2026-09-24T16:24:09.404886+00:00", "trade", 9.285, 8.0]
["2026-09-24T16:24:10.372708+00:00", "trade", 9.2291, 10.0]
["2026-09-24T16:24:11.147855+00:00", "trade", 9.285, 4.0]
["2026-09-24T16:24:18.208268+00:00", "trade", 9.2932, 21.0]
["2026-09-24T16:24:18.279478+00:00", "quote", 9.27, 9.3]
["2026-09-24T16:24:18.348262+00:00", "quote", 9.27, 9.3]
["2026-09-24T16:24:18.957124+00:00", "quote", 9.27, 9.3]
["2026-09-24T16:24:19.717317+00:00", "quote", 9.27, 9.3]
["2026-09-24T16:24:19.763485+00:00", "trade", 9.29, 450.0]
["2026-09-24T16:24:20.713947+00:00", "quote", 9.27, 9.3]
["2026-09-24T16:24:20.714909+00:00", "quote", 9.27, 9.3]
["2026-09-24T16:24:21.032226+00:00", "trade", 9.29, 75.0]
["2026-09-24T16:24:21.089029+00:00", "quote", 9.27, 9.3]
["2026-09-24T16:24:21.515994+00:00", "quote", 9.27, 9.3]
["2026-09-24T16:24:24.271842+00:00", "quote", 9.27, 9.3]
["2026-09-24T16:24:25.746454+00:00", "trade", 9.2755, 3.0]
["2026-09-24T16:24:30.000559+00:00", "quote", 9.27, 9.3]
["2026-09-24T16:24:34.573772+00:00", "quote", 9.27, 9.3]
["2026-09-24T16:24:34.581456+00:00", "quote", 9.27, 9.3]
["2026-09-24T16:24:34.587625+00:00", "quote", 9.27, 9.3]
["2026-09-24T16:24:35.321330+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:35.321721+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:35.322062+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:39.595453+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:44.105068+00:00", "trade", 9.176, 100.0]
["2026-09-24T16:24:44.107061+00:00", "trade", 9.176, 2.0]
["2026-09-24T16:24:45.521802+00:00", "trade", 9.295, 32.0]
["2026-09-24T16:24:48.349357+00:00", "trade", 9.295, 12.0]
["2026-09-24T16:24:49.830874+00:00", "trade", 9.2858, 65.0]
["2026-09-24T16:24:53.714886+00:00", "trade", 9.295, 13.0]
["2026-09-24T16:24:55.826783+00:00", "trade", 9.3, 6.0]
["2026-09-24T16:24:55.826789+00:00", "trade", 9.3, 6.0]
["2026-09-24T16:24:55.826789+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:24:55.826856+00:00", "trade", 9.3, 10.0]
["2026-09-24T16:24:55.826862+00:00", "trade", 9.3, 1.0]
["2026-09-24T16:24:55.826862+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:24:55.826865+00:00", "trade", 9.3, 1.0]
["2026-09-24T16:24:55.826865+00:00", "trade", 9.3, 14.0]
["2026-09-24T16:24:55.826868+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:55.826898+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:55.827033+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:55.827033+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:55.827034+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:24:55.827038+00:00", "quote", 9.29, 9.31]
["2026-09-24T16:24:55.827039+00:00", "trade", 9.3, 200.0]
["2026-09-24T16:24:55.827039+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:24:55.827519+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:55.827809+00:00", "trade", 9.29, 13.0]
["2026-09-24T16:24:55.828657+00:00", "quote", 9.3, 9.32]
["2026-09-24T16:24:55.828747+00:00", "quote", 9.3, 9.32]
["2026-09-24T16:24:55.829278+00:00", "quote", 9.3, 9.32]
["2026-09-24T16:24:55.928875+00:00", "quote", 9.3, 9.32]
["2026-09-24T16:24:55.929000+00:00", "quote", 9.3, 9.32]
["2026-09-24T16:24:55.929002+00:00", "trade", 9.31, 71.0]
["2026-09-24T16:24:55.929069+00:00", "trade", 9.31, 10.0]
["2026-09-24T16:24:55.929141+00:00", "quote", 9.3, 9.32]
["2026-09-24T16:24:55.929176+00:00", "quote", 9.3, 9.32]
["2026-09-24T16:24:55.931402+00:00", "trade", 9.31, 300.0]
["2026-09-24T16:24:56.171457+00:00", "quote", 9.3, 9.32]
["2026-09-24T16:24:56.171833+00:00", "quote", 9.29, 9.32]
["2026-09-24T16:24:56.993787+00:00", "quote", 9.3, 9.32]
["2026-09-24T16:24:56.994549+00:00", "quote", 9.3, 9.32]
["2026-09-24T16:24:56.994860+00:00", "quote", 9.29, 9.32]
["2026-09-24T16:24:56.997060+00:00", "quote", 9.3, 9.32]
["2026-09-24T16:24:56.997501+00:00", "quote", 9.29, 9.32]
["2026-09-24T16:24:56.998644+00:00", "quote", 9.3, 9.32]
["2026-09-24T16:24:56.998739+00:00", "quote", 9.3, 9.32]
["2026-09-24T16:24:56.998824+00:00", "quote", 9.3, 9.32]
["2026-09-24T16:24:56.999180+00:00", "quote", 9.29, 9.32]
["2026-09-24T16:24:56.999902+00:00", "quote", 9.3, 9.32]
["2026-09-24T16:24:56.999942+00:00", "quote", 9.3, 9.32]
["2026-09-24T16:24:56.999942+00:00", "quote", 9.3, 9.32]
["2026-09-24T16:24:57.000062+00:00", "quote", 9.29, 9.32]
["2026-09-24T16:24:57.000448+00:00", "quote", 9.29, 9.32]
["2026-09-24T16:24:57.000448+00:00", "quote", 9.3, 9.32]
["2026-09-24T16:24:57.000899+00:00", "quote", 9.3, 9.32]
["2026-09-24T16:24:57.000939+00:00", "quote", 9.29, 9.32]
["2026-09-24T16:24:57.001450+00:00", "quote", 9.29, 9.32]
["2026-09-24T16:24:57.001450+00:00", "quote", 9.3, 9.32]
["2026-09-24T16:24:57.001942+00:00", "quote", 9.3, 9.32]
["2026-09-24T16:24:57.002423+00:00", "quote", 9.3, 9.32]
["2026-09-24T16:24:57.002423+00:00", "quote", 9.3, 9.32]
["2026-09-24T16:24:57.002899+00:00", "quote", 9.29, 9.32]
["2026-09-24T16:24:57.002924+00:00", "quote", 9.29, 9.32]
["2026-09-24T16:24:57.002924+00:00", "quote", 9.3, 9.32]
["2026-09-24T16:24:57.003420+00:00", "quote", 9.29, 9.32]
["2026-09-24T16:24:57.003420+00:00", "quote", 9.3, 9.32]
["2026-09-24T16:24:57.003465+00:00", "quote", 9.29, 9.32]
["2026-09-24T16:24:57.003465+00:00", "quote", 9.3, 9.32]
["2026-09-24T16:24:59.358934+00:00", "trade", 9.32, 10.0]
["2026-09-24T16:24:59.358934+00:00", "trade", 9.32, 44.0]
["2026-09-24T16:24:59.359011+00:00", "quote", 9.3, 9.32]
["2026-09-24T16:24:59.359056+00:00", "quote", 9.3, 9.32]
["2026-09-24T16:24:59.359061+00:00", "quote", 9.3, 9.32]
["2026-09-24T16:24:59.359081+00:00", "quote", 9.3, 9.32]
["2026-09-24T16:24:59.359106+00:00", "quote", 9.3, 9.32]
["2026-09-24T16:24:59.359718+00:00", "quote", 9.3, 9.32]
["2026-09-24T16:24:59.362242+00:00", "trade", 9.3151, 77.0]
["2026-09-24T16:24:59.533706+00:00", "quote", 9.3, 9.32]
["2026-09-24T16:24:59.615301+00:00", "quote", 9.3, 9.32]
["2026-09-24T16:25:00.000587+00:00", "quote", 9.3, 9.32]
["2026-09-24T16:25:03.238947+00:00", "quote", 9.3, 9.32]
["2026-09-24T16:25:03.238967+00:00", "quote", 9.3, 9.32]
["2026-09-24T16:25:04.179799+00:00", "quote", 9.3, 9.32]
["2026-09-24T16:25:04.187425+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:25:05.714856+00:00", "trade", 9.2596, 72.0]
["2026-09-24T16:25:06.852800+00:00", "quote", 9.3, 9.32]
["2026-09-24T16:25:06.853085+00:00", "quote", 9.3, 9.32]
["2026-09-24T16:25:08.748397+00:00", "quote", 9.3, 9.32]
["2026-09-24T16:25:08.749264+00:00", "quote", 9.3, 9.32]
["2026-09-24T16:25:09.514045+00:00", "trade", 9.31, 10.0]
["2026-09-24T16:25:09.607279+00:00", "quote", 9.3, 9.32]
["2026-09-24T16:25:09.777312+00:00", "trade", 9.31, 5.0]
["2026-09-24T16:25:10.123647+00:00", "quote", 9.3, 9.32]
["2026-09-24T16:25:10.719043+00:00", "trade", 9.3, 23.0]
["2026-09-24T16:25:10.733375+00:00", "trade", 9.3, 9.0]
["2026-09-24T16:25:10.733497+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:25:10.733542+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:25:10.733585+00:00", "trade", 9.3, 3.0]
["2026-09-24T16:25:10.733591+00:00", "trade", 9.3, 23.0]
["2026-09-24T16:25:10.733591+00:00", "trade", 9.3, 413.0]
["2026-09-24T16:25:10.733592+00:00", "quote", 9.29, 9.31]
["2026-09-24T16:25:10.733608+00:00", "quote", 9.29, 9.31]
["2026-09-24T16:25:10.733613+00:00", "quote", 9.29, 9.31]
["2026-09-24T16:25:10.733613+00:00", "quote", 9.29, 9.31]
["2026-09-24T16:25:10.733638+00:00", "quote", 9.29, 9.31]
["2026-09-24T16:25:10.733658+00:00", "quote", 9.29, 9.31]
["2026-09-24T16:25:10.733713+00:00", "quote", 9.29, 9.31]
["2026-09-24T16:25:10.734254+00:00", "quote", 9.29, 9.31]
["2026-09-24T16:25:10.736685+00:00", "quote", 9.29, 9.31]
["2026-09-24T16:25:10.737627+00:00", "quote", 9.29, 9.31]
["2026-09-24T16:25:10.740986+00:00", "trade", 9.3, 300.0]
["2026-09-24T16:25:10.833996+00:00", "quote", 9.29, 9.31]
["2026-09-24T16:25:14.016506+00:00", "trade", 9.3055, 192.0]
["2026-09-24T16:25:15.420286+00:00", "trade", 9.2519, 22.0]
["2026-09-24T16:25:19.087365+00:00", "trade", 9.2901, 5.0]
["2026-09-24T16:25:20.063510+00:00", "trade", 9.3, 5.0]
["2026-09-24T16:25:25.350263+00:00", "quote", 9.29, 9.31]
["2026-09-24T16:25:25.350308+00:00", "quote", 9.29, 9.31]
["2026-09-24T16:25:25.350598+00:00", "quote", 9.29, 9.32]
["2026-09-24T16:25:25.455773+00:00", "quote", 9.29, 9.32]
["2026-09-24T16:25:25.455818+00:00", "quote", 9.29, 9.32]
["2026-09-24T16:25:26.092292+00:00", "quote", 9.29, 9.32]
["2026-09-24T16:25:26.092332+00:00", "trade", 9.305, 1.0]
["2026-09-24T16:25:26.128884+00:00", "quote", 9.29, 9.32]
["2026-09-24T16:25:26.128889+00:00", "quote", 9.29, 9.32]
["2026-09-24T16:25:26.128890+00:00", "trade", 9.29, 119.0]
["2026-09-24T16:25:26.128919+00:00", "quote", 9.29, 9.31]
["2026-09-24T16:25:26.128921+00:00", "trade", 9.29, 10.0]
["2026-09-24T16:25:26.128924+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:25:26.128924+00:00", "quote", 9.29, 9.31]
["2026-09-24T16:25:26.128947+00:00", "trade", 9.29, 881.0]
["2026-09-24T16:25:26.128949+00:00", "quote", 9.29, 9.31]
["2026-09-24T16:25:26.128949+00:00", "quote", 9.29, 9.31]
["2026-09-24T16:25:26.128954+00:00", "quote", 9.29, 9.31]
["2026-09-24T16:25:26.128965+00:00", "trade", 9.29, 20.0]
["2026-09-24T16:25:26.128969+00:00", "quote", 9.27, 9.31]
["2026-09-24T16:25:26.128974+00:00", "quote", 9.27, 9.3]
["2026-09-24T16:25:26.128983+00:00", "trade", 9.29, 80.0]
["2026-09-24T16:25:26.129104+00:00", "quote", 9.27, 9.3]
["2026-09-24T16:25:26.129275+00:00", "quote", 9.27, 9.3]
["2026-09-24T16:25:26.129330+00:00", "quote", 9.27, 9.3]
["2026-09-24T16:25:26.129603+00:00", "trade", 9.29, 75.0]
["2026-09-24T16:25:26.142774+00:00", "trade", 9.285, 10.0]
["2026-09-24T16:25:26.152054+00:00", "trade", 9.285, 100.0]
["2026-09-24T16:25:26.229007+00:00", "quote", 9.27, 9.3]
["2026-09-24T16:25:26.229047+00:00", "quote", 9.27, 9.3]
["2026-09-24T16:25:26.714451+00:00", "trade", 9.285, 100.0]
["2026-09-24T16:25:30.000600+00:00", "quote", 9.27, 9.3]
["2026-09-24T16:25:30.437595+00:00", "trade", 9.2932, 10.0]
["2026-09-24T16:25:36.716780+00:00", "quote", 9.27, 9.3]
["2026-09-24T16:25:36.716865+00:00", "quote", 9.27, 9.3]
["2026-09-24T16:25:42.494713+00:00", "trade", 9.285, 1.0]
["2026-09-24T16:25:46.315168+00:00", "trade", 9.2976, 11.0]
["2026-09-24T16:25:52.222523+00:00", "trade", 9.2976, 1.0]
["2026-09-24T16:25:53.801295+00:00", "trade", 9.2352, 10.0]
["2026-09-24T16:25:54.302008+00:00", "quote", 9.27, 9.3]
["2026-09-24T16:26:00.000623+00:00", "quote", 9.27, 9.3]
["2026-09-24T16:26:01.402177+00:00", "trade", 9.2563, 34.0]
["2026-09-24T16:26:01.756829+00:00", "quote", 9.27, 9.3]
["2026-09-24T16:26:05.340317+00:00", "trade", 9.2833, 5.0]
["2026-09-24T16:26:05.370998+00:00", "quote", 9.27, 9.3]
["2026-09-24T16:26:09.558228+00:00", "trade", 9.285, 1.0]
["2026-09-24T16:26:11.374182+00:00", "trade", 9.28, 5.0]
["2026-09-24T16:26:11.375380+00:00", "quote", 9.27, 9.3]
["2026-09-24T16:26:11.375470+00:00", "quote", 9.27, 9.3]
["2026-09-24T16:26:11.598221+00:00", "trade", 9.27, 800.0]
["2026-09-24T16:26:11.599508+00:00", "trade", 9.2709, 10.0]
["2026-09-24T16:26:15.382579+00:00", "trade", 9.237, 1.0]
["2026-09-24T16:26:17.579678+00:00", "trade", 9.29, 3.0]
["2026-09-24T16:26:17.601804+00:00", "trade", 9.29, 1.0]
["2026-09-24T16:26:17.632817+00:00", "trade", 9.285, 600.0]
["2026-09-24T16:26:18.160909+00:00", "trade", 9.283, 6.0]
["2026-09-24T16:26:18.896118+00:00", "quote", 9.27, 9.3]
["2026-09-24T16:26:19.642832+00:00", "trade", 9.2902, 2.0]
["2026-09-24T16:26:19.814938+00:00", "quote", 9.27, 9.3]
["2026-09-24T16:26:20.980945+00:00", "trade", 9.283, 1.0]
["2026-09-24T16:26:20.982217+00:00", "trade", 9.285, 4.0]
["2026-09-24T16:26:20.982274+00:00", "trade", 9.285, 41.0]
["2026-09-24T16:26:23.675688+00:00", "quote", 9.27, 9.3]
["2026-09-24T16:26:23.677322+00:00", "trade", 9.285, 10.0]
["2026-09-24T16:26:23.677869+00:00", "trade", 9.285, 13.0]
["2026-09-24T16:26:23.736283+00:00", "trade", 9.285, 4.0]
["2026-09-24T16:26:23.783820+00:00", "quote", 9.27, 9.3]
["2026-09-24T16:26:28.247426+00:00", "trade", 9.285, 100.0]
["2026-09-24T16:26:28.319195+00:00", "trade", 9.239, 37.0]
["2026-09-24T16:26:30.000653+00:00", "quote", 9.27, 9.3]
["2026-09-24T16:26:32.101101+00:00", "trade", 9.2846, 7.0]
["2026-09-24T16:26:34.519687+00:00", "trade", 9.3, 1.0]
["2026-09-24T16:26:34.519687+00:00", "quote", 9.27, 9.3]
["2026-09-24T16:26:34.519689+00:00", "trade", 9.3, 1.0]
["2026-09-24T16:26:34.519777+00:00", "quote", 9.28, 9.3]
["2026-09-24T16:26:34.519777+00:00", "quote", 9.27, 9.3]
["2026-09-24T16:26:34.519780+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:26:34.519822+00:00", "trade", 9.3, 1.0]
["2026-09-24T16:26:34.519843+00:00", "quote", 9.28, 9.3]
["2026-09-24T16:26:34.519843+00:00", "quote", 9.28, 9.3]
["2026-09-24T16:26:34.519921+00:00", "trade", 9.3, 1.0]
["2026-09-24T16:26:34.519921+00:00", "trade", 9.3, 6.0]
["2026-09-24T16:26:34.519924+00:00", "trade", 9.3, 1.0]
["2026-09-24T16:26:34.519953+00:00", "quote", 9.28, 9.3]
["2026-09-24T16:26:34.519958+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:26:34.519996+00:00", "trade", 9.3, 70.0]
["2026-09-24T16:26:34.519999+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:26:34.520013+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:26:34.520019+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:26:34.520019+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:26:34.520023+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:26:34.520028+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:26:34.520029+00:00", "trade", 9.3, 12.0]
["2026-09-24T16:26:34.520036+00:00", "trade", 9.3, 11.0]
["2026-09-24T16:26:34.520063+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:26:34.520294+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:26:34.520379+00:00", "quote", 9.29, 9.31]
["2026-09-24T16:26:34.520569+00:00", "quote", 9.29, 9.31]
["2026-09-24T16:26:34.520630+00:00", "quote", 9.29, 9.31]
["2026-09-24T16:26:34.520860+00:00", "quote", 9.29, 9.32]
["2026-09-24T16:26:34.520871+00:00", "trade", 9.3, 59.0]
["2026-09-24T16:26:34.520934+00:00", "trade", 9.3, 41.0]
["2026-09-24T16:26:34.521509+00:00", "trade", 9.3, 25.0]
["2026-09-24T16:26:34.521511+00:00", "quote", 9.29, 9.32]
["2026-09-24T16:26:34.522053+00:00", "quote", 9.29, 9.32]
["2026-09-24T16:26:34.522318+00:00", "quote", 9.29, 9.32]
["2026-09-24T16:26:34.524043+00:00", "quote", 9.29, 9.32]
["2026-09-24T16:26:34.525170+00:00", "quote", 9.29, 9.32]
["2026-09-24T16:26:34.525311+00:00", "quote", 9.29, 9.32]
["2026-09-24T16:26:34.525321+00:00", "quote", 9.29, 9.32]
["2026-09-24T16:26:34.527150+00:00", "quote", 9.29, 9.32]
["2026-09-24T16:26:34.530453+00:00", "quote", 9.29, 9.32]
["2026-09-24T16:26:34.530473+00:00", "quote", 9.29, 9.32]
["2026-09-24T16:26:34.538251+00:00", "quote", 9.29, 9.32]
["2026-09-24T16:26:34.620347+00:00", "quote", 9.28, 9.32]
["2026-09-24T16:26:34.620802+00:00", "trade", 9.2397, 41.0]
["2026-09-24T16:26:34.623484+00:00", "trade", 9.2397, 29.0]
["2026-09-24T16:26:35.410353+00:00", "trade", 9.3145, 1.0]
["2026-09-24T16:26:36.402249+00:00", "quote", 9.28, 9.32]
["2026-09-24T16:26:37.776140+00:00", "quote", 9.28, 9.32]
["2026-09-24T16:26:37.776211+00:00", "quote", 9.28, 9.32]
["2026-09-24T16:26:37.885586+00:00", "quote", 9.28, 9.32]
["2026-09-24T16:26:39.008024+00:00", "trade", 9.29, 33.0]
["2026-09-24T16:26:39.008130+00:00", "quote", 9.28, 9.32]
["2026-09-24T16:26:39.008180+00:00", "quote", 9.28, 9.32]
["2026-09-24T16:26:39.025321+00:00", "trade", 9.2397, 2.0]
["2026-09-24T16:26:40.882735+00:00", "trade", 9.3, 1.0]
["2026-09-24T16:26:41.600740+00:00", "trade", 9.2903, 15.0]
["2026-09-24T16:26:41.773686+00:00", "quote", 9.28, 9.32]
["2026-09-24T16:26:41.774187+00:00", "quote", 9.28, 9.32]
["2026-09-24T16:26:41.915703+00:00", "quote", 9.28, 9.32]
["2026-09-24T16:26:42.980592+00:00", "trade", 9.2403, 40.0]
["2026-09-24T16:26:43.071679+00:00", "trade", 9.2908, 68.0]
["2026-09-24T16:26:43.319822+00:00", "quote", 9.28, 9.32]
["2026-09-24T16:26:43.319847+00:00", "quote", 9.28, 9.32]
["2026-09-24T16:26:44.311660+00:00", "quote", 9.28, 9.32]
["2026-09-24T16:26:48.200203+00:00", "trade", 9.242, 12.0]
["2026-09-24T16:26:48.202723+00:00", "trade", 9.242, 2.0]
["2026-09-24T16:26:50.055623+00:00", "trade", 9.3, 68.0]
["2026-09-24T16:26:51.529542+00:00", "trade", 9.3, 1.0]
["2026-09-24T16:26:52.588089+00:00", "trade", 9.3, 103.0]
["2026-09-24T16:26:55.295458+00:00", "quote", 9.28, 9.32]
["2026-09-24T16:26:55.295488+00:00", "quote", 9.28, 9.32]
["2026-09-24T16:26:56.914407+00:00", "quote", 9.28, 9.32]
["2026-09-24T16:26:59.040138+00:00", "trade", 9.3, 31.0]
["2026-09-24T16:26:59.040141+00:00", "trade", 9.3, 40.0]
["2026-09-24T16:26:59.041737+00:00", "trade", 9.3, 60.0]
["2026-09-24T16:26:59.048302+00:00", "trade", 9.3, 300.0]
["2026-09-24T16:27:00.000675+00:00", "quote", 9.28, 9.32]
["2026-09-24T16:27:00.200272+00:00", "trade", 9.2448, 100.0]
["2026-09-24T16:27:00.671300+00:00", "trade", 9.2854, 29.0]
["2026-09-24T16:27:03.595779+00:00", "quote", 9.28, 9.32]
["2026-09-24T16:27:03.595839+00:00", "quote", 9.28, 9.32]
["2026-09-24T16:27:03.657776+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:27:03.657776+00:00", "quote", 9.28, 9.32]
["2026-09-24T16:27:03.657779+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:27:03.657785+00:00", "trade", 9.28, 5.0]
["2026-09-24T16:27:03.657821+00:00", "quote", 9.28, 9.3]
["2026-09-24T16:27:03.657842+00:00", "trade", 9.28, 1.0]
["2026-09-24T16:27:03.657882+00:00", "quote", 9.28, 9.3]
["2026-09-24T16:27:03.657887+00:00", "quote", 9.28, 9.3]
["2026-09-24T16:27:03.658032+00:00", "quote", 9.27, 9.3]
["2026-09-24T16:27:03.658038+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:27:03.658038+00:00", "trade", 9.28, 83.0]
["2026-09-24T16:27:03.658052+00:00", "quote", 9.27, 9.29]
["2026-09-24T16:27:03.658077+00:00", "quote", 9.27, 9.29]
["2026-09-24T16:27:03.658092+00:00", "trade", 9.28, 75.0]
["2026-09-24T16:27:03.658092+00:00", "quote", 9.27, 9.29]
["2026-09-24T16:27:03.658098+00:00", "trade", 9.28, 2.0]
["2026-09-24T16:27:03.658172+00:00", "quote", 9.27, 9.29]
["2026-09-24T16:27:03.658684+00:00", "quote", 9.27, 9.29]
["2026-09-24T16:27:03.658714+00:00", "quote", 9.27, 9.29]
["2026-09-24T16:27:03.758203+00:00", "trade", 9.27, 200.0]
["2026-09-24T16:27:03.758203+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:27:03.758205+00:00", "quote", 9.27, 9.29]
["2026-09-24T16:27:03.758206+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:27:03.758254+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:27:03.758570+00:00", "trade", 9.27, 169.0]
["2026-09-24T16:27:03.758579+00:00", "trade", 9.27, 120.0]
["2026-09-24T16:27:03.758591+00:00", "trade", 9.27, 11.0]
["2026-09-24T16:27:03.758591+00:00", "trade", 9.27, 20.0]
["2026-09-24T16:27:03.758661+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:03.758706+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:03.758756+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:27:03.758757+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:27:03.758777+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:27:03.758782+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:27:03.758782+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:27:03.758787+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:27:03.758787+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:27:03.758792+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:27:03.758802+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:27:03.758852+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:27:03.759328+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:27:03.759453+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:27:03.759473+00:00", "quote", 9.25, 9.28]
["2026-09-24T16:27:03.759483+00:00", "quote", 9.25, 9.28]
["2026-09-24T16:27:03.759529+00:00", "trade", 9.2848, 20.0]
["2026-09-24T16:27:03.760028+00:00", "trade", 9.27, 200.0]
["2026-09-24T16:27:03.760581+00:00", "quote", 9.25, 9.28]
["2026-09-24T16:27:03.762791+00:00", "quote", 9.25, 9.28]
["2026-09-24T16:27:03.763798+00:00", "quote", 9.25, 9.28]
["2026-09-24T16:27:03.769352+00:00", "quote", 9.25, 9.28]
["2026-09-24T16:27:03.859486+00:00", "quote", 9.25, 9.28]
["2026-09-24T16:27:03.878461+00:00", "quote", 9.25, 9.28]
["2026-09-24T16:27:03.878506+00:00", "quote", 9.25, 9.28]
["2026-09-24T16:27:05.532960+00:00", "trade", 9.265, 150.0]
["2026-09-24T16:27:05.532963+00:00", "trade", 9.265, 300.0]
["2026-09-24T16:27:05.532972+00:00", "trade", 9.265, 150.0]
["2026-09-24T16:27:05.532975+00:00", "trade", 9.265, 150.0]
["2026-09-24T16:27:05.532984+00:00", "trade", 9.265, 150.0]
["2026-09-24T16:27:05.533159+00:00", "trade", 9.265, 100.0]
["2026-09-24T16:27:05.533414+00:00", "trade", 9.265, 200.0]
["2026-09-24T16:27:05.533492+00:00", "trade", 9.265, 100.0]
["2026-09-24T16:27:05.533529+00:00", "trade", 9.265, 150.0]
["2026-09-24T16:27:05.533676+00:00", "trade", 9.265, 100.0]
["2026-09-24T16:27:05.534316+00:00", "trade", 9.2669, 20.0]
["2026-09-24T16:27:05.538740+00:00", "trade", 9.265, 200.0]
["2026-09-24T16:27:05.540376+00:00", "trade", 9.265, 200.0]
["2026-09-24T16:27:05.698253+00:00", "quote", 9.25, 9.28]
["2026-09-24T16:27:05.805486+00:00", "trade", 9.265, 1.0]
["2026-09-24T16:27:06.495990+00:00", "quote", 9.25, 9.28]
["2026-09-24T16:27:07.382135+00:00", "trade", 9.265, 1.0]
["2026-09-24T16:27:14.272524+00:00", "trade", 9.25, 100.0]
["2026-09-24T16:27:14.272593+00:00", "trade", 9.25, 1.0]
["2026-09-24T16:27:14.272616+00:00", "quote", 9.25, 9.28]
["2026-09-24T16:27:14.272620+00:00", "trade", 9.25, 100.0]
["2026-09-24T16:27:14.272646+00:00", "quote", 9.24, 9.28]
["2026-09-24T16:27:14.272656+00:00", "quote", 9.24, 9.28]
["2026-09-24T16:27:14.272657+00:00", "trade", 9.25, 100.0]
["2026-09-24T16:27:14.272666+00:00", "quote", 9.24, 9.27]
["2026-09-24T16:27:14.272741+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:27:14.272741+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:27:14.273618+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:27:14.280087+00:00", "trade", 9.25, 100.0]
["2026-09-24T16:27:14.281236+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:27:14.289160+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:27:14.289587+00:00", "quote", 9.22, 9.26]
["2026-09-24T16:27:14.290153+00:00", "quote", 9.22, 9.26]
["2026-09-24T16:27:14.290153+00:00", "quote", 9.22, 9.26]
["2026-09-24T16:27:14.290178+00:00", "quote", 9.22, 9.26]
["2026-09-24T16:27:14.290323+00:00", "quote", 9.22, 9.27]
["2026-09-24T16:27:14.328359+00:00", "quote", 9.22, 9.27]
["2026-09-24T16:27:14.328750+00:00", "quote", 9.22, 9.27]
["2026-09-24T16:27:14.392521+00:00", "quote", 9.22, 9.27]
["2026-09-24T16:27:14.860855+00:00", "trade", 9.2485, 50.0]
["2026-09-24T16:27:16.843384+00:00", "quote", 9.22, 9.27]
["2026-09-24T16:27:18.571087+00:00", "quote", 9.22, 9.27]
["2026-09-24T16:27:18.571112+00:00", "quote", 9.22, 9.27]
["2026-09-24T16:27:18.571127+00:00", "quote", 9.22, 9.27]
["2026-09-24T16:27:18.571142+00:00", "quote", 9.22, 9.27]
["2026-09-24T16:27:18.571508+00:00", "quote", 9.22, 9.27]
["2026-09-24T16:27:18.571678+00:00", "quote", 9.22, 9.27]
["2026-09-24T16:27:18.571744+00:00", "quote", 9.22, 9.27]
["2026-09-24T16:27:18.571794+00:00", "quote", 9.22, 9.27]
["2026-09-24T16:27:18.676813+00:00", "quote", 9.22, 9.27]
["2026-09-24T16:27:22.087263+00:00", "quote", 9.23, 9.27]
["2026-09-24T16:27:22.087323+00:00", "quote", 9.23, 9.27]
["2026-09-24T16:27:22.193094+00:00", "quote", 9.23, 9.27]
["2026-09-24T16:27:22.564188+00:00", "trade", 9.25, 100.0]
["2026-09-24T16:27:22.565475+00:00", "trade", 9.26, 20.0]
["2026-09-24T16:27:24.522342+00:00", "trade", 9.26, 30.0]
["2026-09-24T16:27:24.522428+00:00", "quote", 9.23, 9.27]
["2026-09-24T16:27:24.522433+00:00", "quote", 9.23, 9.27]
["2026-09-24T16:27:24.522488+00:00", "quote", 9.24, 9.27]
["2026-09-24T16:27:24.522548+00:00", "quote", 9.24, 9.27]
["2026-09-24T16:27:24.522889+00:00", "quote", 9.24, 9.27]
["2026-09-24T16:27:24.522899+00:00", "quote", 9.24, 9.27]
["2026-09-24T16:27:24.523114+00:00", "quote", 9.24, 9.27]
["2026-09-24T16:27:25.276105+00:00", "quote", 9.24, 9.27]
["2026-09-24T16:27:25.672903+00:00", "quote", 9.24, 9.27]
["2026-09-24T16:27:27.427026+00:00", "trade", 9.27, 11.0]
["2026-09-24T16:27:27.428743+00:00", "quote", 9.24, 9.27]
["2026-09-24T16:27:27.428813+00:00", "trade", 9.27, 13.0]
["2026-09-24T16:27:27.430250+00:00", "trade", 9.27, 76.0]
["2026-09-24T16:27:27.430418+00:00", "trade", 9.27, 1.0]
["2026-09-24T16:27:27.430433+00:00", "trade", 9.27, 3.0]
["2026-09-24T16:27:27.430442+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:27:27.430452+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:27:27.430613+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:27:27.430614+00:00", "trade", 9.27, 96.0]
["2026-09-24T16:27:27.430629+00:00", "trade", 9.27, 4.0]
["2026-09-24T16:27:27.431610+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:27:27.431610+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:27:27.431612+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:27:27.431997+00:00", "trade", 9.28, 2.0]
["2026-09-24T16:27:27.432086+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:27:27.432312+00:00", "quote", 9.26, 9.29]
["2026-09-24T16:27:27.432347+00:00", "quote", 9.26, 9.29]
["2026-09-24T16:27:27.435098+00:00", "quote", 9.26, 9.29]
["2026-09-24T16:27:27.437665+00:00", "quote", 9.26, 9.29]
["2026-09-24T16:27:27.493277+00:00", "quote", 9.26, 9.29]
["2026-09-24T16:27:28.010903+00:00", "quote", 9.26, 9.29]
["2026-09-24T16:27:28.011088+00:00", "quote", 9.26, 9.29]
["2026-09-24T16:27:28.011384+00:00", "quote", 9.25, 9.29]
["2026-09-24T16:27:28.012106+00:00", "quote", 9.25, 9.29]
["2026-09-24T16:27:28.014466+00:00", "quote", 9.25, 9.29]
["2026-09-24T16:27:28.016336+00:00", "quote", 9.25, 9.29]
["2026-09-24T16:27:28.111367+00:00", "quote", 9.25, 9.29]
["2026-09-24T16:27:28.430360+00:00", "quote", 9.25, 9.29]
["2026-09-24T16:27:28.913699+00:00", "quote", 9.25, 9.29]
["2026-09-24T16:27:29.483457+00:00", "trade", 9.2492, 14.0]
["2026-09-24T16:27:29.915025+00:00", "quote", 9.25, 9.29]
["2026-09-24T16:27:30.000699+00:00", "quote", 9.25, 9.29]
["2026-09-24T16:27:30.221885+00:00", "quote", 9.25, 9.29]
["2026-09-24T16:27:30.761132+00:00", "quote", 9.26, 9.29]
["2026-09-24T16:27:30.761162+00:00", "quote", 9.26, 9.29]
["2026-09-24T16:27:30.762390+00:00", "quote", 9.26, 9.29]
["2026-09-24T16:27:31.012114+00:00", "quote", 9.26, 9.29]
["2026-09-24T16:27:31.020955+00:00", "quote", 9.26, 9.29]
["2026-09-24T16:27:31.022358+00:00", "quote", 9.26, 9.29]
["2026-09-24T16:27:31.032883+00:00", "quote", 9.26, 9.29]
["2026-09-24T16:27:31.190654+00:00", "quote", 9.26, 9.29]
["2026-09-24T16:27:31.917737+00:00", "quote", 9.26, 9.29]
["2026-09-24T16:27:31.918304+00:00", "quote", 9.26, 9.29]
["2026-09-24T16:27:31.918564+00:00", "quote", 9.26, 9.29]
["2026-09-24T16:27:31.918775+00:00", "quote", 9.26, 9.29]
["2026-09-24T16:27:31.918795+00:00", "quote", 9.26, 9.29]
["2026-09-24T16:27:31.919326+00:00", "quote", 9.26, 9.29]
["2026-09-24T16:27:32.579195+00:00", "trade", 9.275, 100.0]
["2026-09-24T16:27:37.899912+00:00", "quote", 9.26, 9.29]
["2026-09-24T16:27:38.279862+00:00", "trade", 9.2706, 5.0]
["2026-09-24T16:27:39.180336+00:00", "quote", 9.26, 9.29]
["2026-09-24T16:27:42.442630+00:00", "trade", 9.2785, 77.0]
["2026-09-24T16:27:48.689001+00:00", "quote", 9.26, 9.29]
["2026-09-24T16:27:49.448283+00:00", "trade", 9.2862, 1.0]
["2026-09-24T16:27:49.798524+00:00", "quote", 9.26, 9.29]
["2026-09-24T16:27:49.798564+00:00", "quote", 9.26, 9.29]
["2026-09-24T16:27:51.415654+00:00", "quote", 9.26, 9.29]
["2026-09-24T16:27:51.415679+00:00", "quote", 9.26, 9.29]
["2026-09-24T16:27:51.423397+00:00", "quote", 9.26, 9.29]
["2026-09-24T16:27:51.521160+00:00", "trade", 9.2703, 4.0]
["2026-09-24T16:27:52.295506+00:00", "quote", 9.26, 9.29]
["2026-09-24T16:27:52.295531+00:00", "quote", 9.26, 9.29]
["2026-09-24T16:27:52.478321+00:00", "quote", 9.26, 9.29]
["2026-09-24T16:27:52.566740+00:00", "trade", 9.2746, 7.0]
["2026-09-24T16:27:52.948584+00:00", "quote", 9.26, 9.29]
["2026-09-24T16:27:53.883797+00:00", "trade", 9.28, 75.0]
["2026-09-24T16:27:54.455270+00:00", "trade", 9.2699, 10.0]
["2026-09-24T16:27:54.959947+00:00", "quote", 9.26, 9.29]
["2026-09-24T16:27:54.959972+00:00", "quote", 9.26, 9.29]
["2026-09-24T16:27:55.511212+00:00", "quote", 9.26, 9.29]
["2026-09-24T16:27:56.604682+00:00", "quote", 9.26, 9.29]
["2026-09-24T16:27:57.321346+00:00", "quote", 9.26, 9.29]
["2026-09-24T16:27:57.321366+00:00", "quote", 9.26, 9.29]
["2026-09-24T16:27:57.529491+00:00", "quote", 9.26, 9.29]
["2026-09-24T16:27:59.059695+00:00", "quote", 9.26, 9.29]
["2026-09-24T16:27:59.059720+00:00", "quote", 9.26, 9.29]
["2026-09-24T16:27:59.062617+00:00", "quote", 9.26, 9.29]
["2026-09-24T16:28:00.000722+00:00", "quote", 9.26, 9.29]
["2026-09-24T16:28:00.634269+00:00", "trade", 9.2638, 20.0]
["2026-09-24T16:28:05.698737+00:00", "trade", 9.29, 1.0]
["2026-09-24T16:28:05.699012+00:00", "quote", 9.26, 9.29]
["2026-09-24T16:28:05.699047+00:00", "quote", 9.26, 9.29]
["2026-09-24T16:28:05.699623+00:00", "quote", 9.26, 9.29]
["2026-09-24T16:28:06.931320+00:00", "trade", 9.2522, 1.0]
["2026-09-24T16:28:08.102812+00:00", "trade", 9.275, 100.0]
["2026-09-24T16:28:08.102840+00:00", "trade", 9.275, 300.0]
["2026-09-24T16:28:08.103248+00:00", "trade", 9.2605, 100.0]
["2026-09-24T16:28:08.179369+00:00", "quote", 9.26, 9.29]
["2026-09-24T16:28:08.179410+00:00", "quote", 9.26, 9.29]
["2026-09-24T16:28:08.551760+00:00", "quote", 9.26, 9.29]
["2026-09-24T16:28:08.551790+00:00", "quote", 9.26, 9.29]
["2026-09-24T16:28:09.093122+00:00", "quote", 9.26, 9.29]
["2026-09-24T16:28:09.093152+00:00", "quote", 9.26, 9.29]
["2026-09-24T16:28:09.715508+00:00", "trade", 9.2662, 8.0]
["2026-09-24T16:28:10.697848+00:00", "quote", 9.26, 9.29]
["2026-09-24T16:28:10.697893+00:00", "quote", 9.26, 9.29]
["2026-09-24T16:28:11.103728+00:00", "quote", 9.26, 9.29]
["2026-09-24T16:28:11.103753+00:00", "quote", 9.26, 9.29]
["2026-09-24T16:28:11.107925+00:00", "trade", 9.29, 1.0]
["2026-09-24T16:28:11.576818+00:00", "quote", 9.26, 9.29]
["2026-09-24T16:28:12.226132+00:00", "quote", 9.26, 9.29]
["2026-09-24T16:28:12.228412+00:00", "quote", 9.26, 9.29]
["2026-09-24T16:28:12.336735+00:00", "quote", 9.26, 9.29]
["2026-09-24T16:28:12.336765+00:00", "quote", 9.26, 9.29]
["2026-09-24T16:28:12.617452+00:00", "quote", 9.26, 9.29]
["2026-09-24T16:28:13.258441+00:00", "quote", 9.26, 9.29]
["2026-09-24T16:28:14.528070+00:00", "trade", 9.29, 88.0]
["2026-09-24T16:28:14.528070+00:00", "trade", 9.29, 1.0]
["2026-09-24T16:28:14.528086+00:00", "quote", 9.27, 9.29]
["2026-09-24T16:28:14.528090+00:00", "quote", 9.27, 9.29]
["2026-09-24T16:28:14.528090+00:00", "quote", 9.27, 9.29]
["2026-09-24T16:28:14.528131+00:00", "quote", 9.27, 9.29]
["2026-09-24T16:28:14.528133+00:00", "trade", 9.29, 87.0]
["2026-09-24T16:28:14.528140+00:00", "quote", 9.27, 9.29]
["2026-09-24T16:28:14.528148+00:00", "trade", 9.29, 1.0]
["2026-09-24T16:28:14.528148+00:00", "trade", 9.29, 113.0]
["2026-09-24T16:28:14.528151+00:00", "quote", 9.27, 9.31]
["2026-09-24T16:28:14.528156+00:00", "quote", 9.27, 9.31]
["2026-09-24T16:28:14.528170+00:00", "quote", 9.28, 9.31]
["2026-09-24T16:28:14.528186+00:00", "quote", 9.28, 9.31]
["2026-09-24T16:28:14.528191+00:00", "quote", 9.28, 9.31]
["2026-09-24T16:28:14.528777+00:00", "quote", 9.28, 9.31]
["2026-09-24T16:28:14.543732+00:00", "quote", 9.28, 9.31]
["2026-09-24T16:28:14.544549+00:00", "quote", 9.28, 9.31]
["2026-09-24T16:28:14.628138+00:00", "quote", 9.28, 9.31]
["2026-09-24T16:28:14.628815+00:00", "quote", 9.28, 9.31]
["2026-09-24T16:28:14.629812+00:00", "quote", 9.28, 9.31]
["2026-09-24T16:28:14.834769+00:00", "quote", 9.28, 9.31]
["2026-09-24T16:28:16.045767+00:00", "trade", 9.295, 100.0]
["2026-09-24T16:28:17.014442+00:00", "quote", 9.28, 9.31]
["2026-09-24T16:28:17.347346+00:00", "trade", 9.3, 49.0]
["2026-09-24T16:28:17.347404+00:00", "quote", 9.28, 9.31]
["2026-09-24T16:28:17.347705+00:00", "quote", 9.28, 9.31]
["2026-09-24T16:28:17.347910+00:00", "quote", 9.28, 9.31]
["2026-09-24T16:28:17.347935+00:00", "quote", 9.28, 9.31]
["2026-09-24T16:28:17.348361+00:00", "quote", 9.28, 9.31]
["2026-09-24T16:28:17.348446+00:00", "quote", 9.28, 9.31]
["2026-09-24T16:28:21.096804+00:00", "quote", 9.28, 9.31]
["2026-09-24T16:28:22.065037+00:00", "quote", 9.29, 9.31]
["2026-09-24T16:28:22.568742+00:00", "trade", 9.2809, 13.0]
["2026-09-24T16:28:23.551747+00:00", "trade", 9.29, 6.0]
["2026-09-24T16:28:24.284340+00:00", "trade", 9.3099, 65.0]
["2026-09-24T16:28:24.721218+00:00", "trade", 9.3, 500.0]
["2026-09-24T16:28:26.648961+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:28:27.870619+00:00", "trade", 9.2759, 64.0]
["2026-09-24T16:28:28.963640+00:00", "trade", 9.3, 75.0]
["2026-09-24T16:28:30.000746+00:00", "quote", 9.29, 9.31]
["2026-09-24T16:28:32.979707+00:00", "trade", 9.31, 26.0]
["2026-09-24T16:28:34.577954+00:00", "trade", 9.3, 57.0]
["2026-09-24T16:28:38.265063+00:00", "trade", 9.3, 7.0]
["2026-09-24T16:28:38.933248+00:00", "trade", 9.29, 500.0]
["2026-09-24T16:28:43.870788+00:00", "trade", 9.3, 220.0]
["2026-09-24T16:28:45.335234+00:00", "trade", 9.3, 74.0]
["2026-09-24T16:28:45.336515+00:00", "trade", 9.2975, 20.0]
["2026-09-24T16:28:47.377393+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:28:47.739700+00:00", "trade", 9.3, 75.0]
["2026-09-24T16:28:48.032211+00:00", "quote", 9.29, 9.31]
["2026-09-24T16:28:48.565724+00:00", "quote", 9.29, 9.31]
["2026-09-24T16:28:50.855237+00:00", "trade", 9.3, 1.0]
["2026-09-24T16:28:51.795465+00:00", "trade", 9.3, 22.0]
["2026-09-24T16:28:51.802463+00:00", "trade", 9.3, 200.0]
["2026-09-24T16:28:56.066388+00:00", "trade", 9.2925, 4.0]
["2026-09-24T16:28:58.513603+00:00", "quote", 9.29, 9.31]
["2026-09-24T16:28:58.514175+00:00", "quote", 9.29, 9.31]
["2026-09-24T16:28:59.748030+00:00", "trade", 9.3, 3.0]
["2026-09-24T16:28:59.920782+00:00", "trade", 9.31, 1.0]
["2026-09-24T16:28:59.920785+00:00", "trade", 9.31, 2.0]
["2026-09-24T16:28:59.920789+00:00", "quote", 9.29, 9.31]
["2026-09-24T16:28:59.920791+00:00", "trade", 9.31, 2.0]
["2026-09-24T16:28:59.920859+00:00", "quote", 9.29, 9.31]
["2026-09-24T16:28:59.921085+00:00", "quote", 9.29, 9.31]
["2026-09-24T16:28:59.921456+00:00", "quote", 9.29, 9.31]
["2026-09-24T16:28:59.924348+00:00", "quote", 9.29, 9.31]
["2026-09-24T16:28:59.959608+00:00", "trade", 9.3, 5.0]
["2026-09-24T16:28:59.986437+00:00", "trade", 9.3, 80.0]
["2026-09-24T16:29:00.000765+00:00", "quote", 9.29, 9.31]
["2026-09-24T16:29:00.007421+00:00", "trade", 9.31, 14.0]
["2026-09-24T16:29:00.012668+00:00", "quote", 9.29, 9.31]
["2026-09-24T16:29:00.012968+00:00", "quote", 9.29, 9.31]
["2026-09-24T16:29:00.120875+00:00", "quote", 9.29, 9.31]
["2026-09-24T16:29:00.241517+00:00", "quote", 9.29, 9.31]
["2026-09-24T16:29:00.521487+00:00", "quote", 9.29, 9.31]
["2026-09-24T16:29:02.677644+00:00", "quote", 9.29, 9.31]
["2026-09-24T16:29:02.696574+00:00", "quote", 9.29, 9.31]
["2026-09-24T16:29:03.865866+00:00", "trade", 9.2604, 51.0]
["2026-09-24T16:29:03.867472+00:00", "trade", 9.2604, 25.0]
["2026-09-24T16:29:03.901003+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:03.902281+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:05.512355+00:00", "quote", 9.29, 9.31]
["2026-09-24T16:29:05.512475+00:00", "quote", 9.29, 9.31]
["2026-09-24T16:29:05.512475+00:00", "quote", 9.29, 9.31]
["2026-09-24T16:29:05.512515+00:00", "quote", 9.29, 9.31]
["2026-09-24T16:29:08.180303+00:00", "trade", 9.2922, 1.0]
["2026-09-24T16:29:09.377678+00:00", "trade", 9.3, 1.0]
["2026-09-24T16:29:10.829743+00:00", "trade", 9.2837, 10.0]
["2026-09-24T16:29:14.693411+00:00", "trade", 9.3, 300.0]
["2026-09-24T16:29:15.369823+00:00", "quote", 9.29, 9.31]
["2026-09-24T16:29:15.699513+00:00", "trade", 9.3, 6.0]
["2026-09-24T16:29:15.701983+00:00", "quote", 9.29, 9.31]
["2026-09-24T16:29:15.703931+00:00", "trade", 9.29, 4.0]
["2026-09-24T16:29:15.704384+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:15.704509+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:15.704534+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:15.704645+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:15.705141+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:15.746825+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:16.741049+00:00", "trade", 9.2887, 10.0]
["2026-09-24T16:29:17.016825+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:17.881514+00:00", "trade", 9.29, 9.0]
["2026-09-24T16:29:17.881556+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:17.881581+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:17.882102+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:17.909967+00:00", "trade", 9.2609, 14.0]
["2026-09-24T16:29:18.641327+00:00", "trade", 9.295, 102.0]
["2026-09-24T16:29:19.308142+00:00", "trade", 9.29, 149.0]
["2026-09-24T16:29:19.308202+00:00", "trade", 9.29, 16.0]
["2026-09-24T16:29:19.308566+00:00", "trade", 9.295, 150.0]
["2026-09-24T16:29:19.308605+00:00", "trade", 9.295, 81.0]
["2026-09-24T16:29:20.308557+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:20.309535+00:00", "trade", 9.295, 38.0]
["2026-09-24T16:29:20.309818+00:00", "trade", 9.295, 75.0]
["2026-09-24T16:29:20.315670+00:00", "trade", 9.29, 1.0]
["2026-09-24T16:29:23.511242+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:23.921362+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:30.000788+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:30.511141+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:32.188374+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:35.159384+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:35.159409+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:35.248651+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:35.256635+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:36.461081+00:00", "trade", 9.2844, 23.0]
["2026-09-24T16:29:38.843439+00:00", "trade", 9.2823, 50.0]
["2026-09-24T16:29:41.911742+00:00", "trade", 9.2957, 11.0]
["2026-09-24T16:29:42.319650+00:00", "trade", 9.295, 67.0]
["2026-09-24T16:29:45.380262+00:00", "trade", 9.295, 1.0]
["2026-09-24T16:29:45.380758+00:00", "trade", 9.295, 19.0]
["2026-09-24T16:29:45.380878+00:00", "trade", 9.29, 1.0]
["2026-09-24T16:29:45.380878+00:00", "trade", 9.29, 74.0]
["2026-09-24T16:29:47.840201+00:00", "trade", 9.2635, 11.0]
["2026-09-24T16:29:47.864779+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:48.075340+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:48.075380+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:49.038400+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:50.008672+00:00", "trade", 9.29, 3.0]
["2026-09-24T16:29:50.008732+00:00", "trade", 9.29, 19.0]
["2026-09-24T16:29:50.008735+00:00", "trade", 9.29, 72.0]
["2026-09-24T16:29:50.008737+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:50.008792+00:00", "trade", 9.29, 28.0]
["2026-09-24T16:29:50.008795+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:29:50.009223+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:50.009225+00:00", "trade", 9.29, 91.0]
["2026-09-24T16:29:50.009243+00:00", "trade", 9.29, 38.0]
["2026-09-24T16:29:50.009249+00:00", "quote", 9.27, 9.3]
["2026-09-24T16:29:50.009250+00:00", "trade", 9.29, 29.0]
["2026-09-24T16:29:50.009250+00:00", "trade", 9.29, 67.0]
["2026-09-24T16:29:50.009250+00:00", "trade", 9.29, 64.0]
["2026-09-24T16:29:50.009253+00:00", "quote", 9.27, 9.3]
["2026-09-24T16:29:50.009253+00:00", "quote", 9.27, 9.3]
["2026-09-24T16:29:50.009268+00:00", "quote", 9.27, 9.3]
["2026-09-24T16:29:50.009268+00:00", "quote", 9.27, 9.3]
["2026-09-24T16:29:50.009268+00:00", "quote", 9.27, 9.3]
["2026-09-24T16:29:50.009288+00:00", "quote", 9.27, 9.3]
["2026-09-24T16:29:50.009524+00:00", "quote", 9.27, 9.29]
["2026-09-24T16:29:50.010085+00:00", "quote", 9.27, 9.29]
["2026-09-24T16:29:50.010612+00:00", "quote", 9.27, 9.29]
["2026-09-24T16:29:50.028539+00:00", "quote", 9.27, 9.29]
["2026-09-24T16:29:50.028589+00:00", "quote", 9.27, 9.29]
["2026-09-24T16:29:50.029101+00:00", "quote", 9.27, 9.29]
["2026-09-24T16:29:50.029171+00:00", "quote", 9.27, 9.29]
["2026-09-24T16:29:50.110329+00:00", "quote", 9.27, 9.29]
["2026-09-24T16:29:53.050272+00:00", "trade", 9.28, 30.0]
["2026-09-24T16:29:54.925072+00:00", "quote", 9.27, 9.29]
["2026-09-24T16:29:54.925393+00:00", "quote", 9.27, 9.29]
["2026-09-24T16:29:54.925984+00:00", "quote", 9.27, 9.29]
["2026-09-24T16:29:54.925999+00:00", "quote", 9.27, 9.29]
["2026-09-24T16:29:54.926009+00:00", "quote", 9.27, 9.29]
["2026-09-24T16:29:54.927132+00:00", "quote", 9.27, 9.29]
["2026-09-24T16:29:54.927292+00:00", "quote", 9.27, 9.29]
["2026-09-24T16:29:54.927653+00:00", "quote", 9.27, 9.29]
["2026-09-24T16:29:54.927758+00:00", "quote", 9.27, 9.29]
["2026-09-24T16:29:55.685175+00:00", "quote", 9.27, 9.29]
["2026-09-24T16:29:55.712189+00:00", "quote", 9.27, 9.29]
["2026-09-24T16:30:00.000811+00:00", "quote", 9.27, 9.29]
["2026-09-24T16:30:00.275073+00:00", "quote", 9.27, 9.29]
["2026-09-24T16:30:00.275153+00:00", "quote", 9.27, 9.29]
["2026-09-24T16:30:00.275669+00:00", "quote", 9.27, 9.29]
["2026-09-24T16:30:00.275790+00:00", "quote", 9.27, 9.3]
["2026-09-24T16:30:00.279133+00:00", "quote", 9.27, 9.3]
["2026-09-24T16:30:00.289307+00:00", "quote", 9.27, 9.3]
["2026-09-24T16:30:04.559901+00:00", "quote", 9.27, 9.3]
["2026-09-24T16:30:05.471594+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:05.471604+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:05.471619+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:05.471635+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:05.471639+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:30:05.471641+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:30:05.471643+00:00", "trade", 9.27, 74.0]
["2026-09-24T16:30:05.471643+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:30:05.471653+00:00", "trade", 9.27, 40.0]
["2026-09-24T16:30:05.471654+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:30:05.471714+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:30:05.471735+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:30:05.471901+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:30:05.471910+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:30:05.472211+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:30:05.472296+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:30:05.472368+00:00", "trade", 9.27, 72.0]
["2026-09-24T16:30:05.475669+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:30:05.482550+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:30:05.482821+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:30:05.495020+00:00", "quote", 9.25, 9.28]
["2026-09-24T16:30:05.495666+00:00", "quote", 9.25, 9.28]
["2026-09-24T16:30:05.508793+00:00", "quote", 9.25, 9.28]
["2026-09-24T16:30:05.635995+00:00", "quote", 9.25, 9.28]
["2026-09-24T16:30:05.636366+00:00", "quote", 9.25, 9.28]
["2026-09-24T16:30:06.202240+00:00", "trade", 9.2885, 4.0]
["2026-09-24T16:30:06.204952+00:00", "trade", 9.2885, 3.0]
["2026-09-24T16:30:10.856241+00:00", "trade", 9.2803, 9.0]
["2026-09-24T16:30:10.857371+00:00", "trade", 9.2903, 11.0]
["2026-09-24T16:30:10.902079+00:00", "trade", 9.2802, 7.0]
["2026-09-24T16:30:10.923117+00:00", "trade", 9.2829, 1.0]
["2026-09-24T16:30:10.924575+00:00", "trade", 9.2667, 46.0]
["2026-09-24T16:30:10.925369+00:00", "trade", 9.2825, 3.0]
["2026-09-24T16:30:10.926575+00:00", "trade", 9.2903, 2.0]
["2026-09-24T16:30:11.913741+00:00", "trade", 9.2824, 14.0]
["2026-09-24T16:30:14.530248+00:00", "trade", 9.2927, 65.0]
["2026-09-24T16:30:14.531312+00:00", "trade", 9.265, 100.0]
["2026-09-24T16:30:17.544660+00:00", "trade", 9.2799, 74.0]
["2026-09-24T16:30:17.717941+00:00", "trade", 9.265, 126.0]
["2026-09-24T16:30:18.721933+00:00", "trade", 9.2837, 5.0]
["2026-09-24T16:30:19.712698+00:00", "trade", 9.2807, 10.0]
["2026-09-24T16:30:23.360895+00:00", "trade", 9.265, 75.0]
["2026-09-24T16:30:23.360898+00:00", "trade", 9.265, 75.0]
["2026-09-24T16:30:23.360901+00:00", "trade", 9.265, 169.0]
["2026-09-24T16:30:23.360904+00:00", "trade", 9.265, 89.0]
["2026-09-24T16:30:23.360940+00:00", "trade", 9.265, 56.0]
["2026-09-24T16:30:23.360940+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:30:23.360943+00:00", "trade", 9.28, 13.0]
["2026-09-24T16:30:23.360943+00:00", "trade", 9.265, 75.0]
["2026-09-24T16:30:23.360952+00:00", "trade", 9.28, 12.0]
["2026-09-24T16:30:23.360955+00:00", "trade", 9.28, 63.0]
["2026-09-24T16:30:23.360958+00:00", "trade", 9.265, 75.0]
["2026-09-24T16:30:23.360962+00:00", "trade", 9.265, 61.0]
["2026-09-24T16:30:23.360964+00:00", "trade", 9.28, 28.0]
["2026-09-24T16:30:23.360979+00:00", "trade", 9.28, 37.0]
["2026-09-24T16:30:23.360982+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:30:23.360985+00:00", "trade", 9.29, 32.0]
["2026-09-24T16:30:23.360995+00:00", "trade", 9.28, 61.0]
["2026-09-24T16:30:23.360997+00:00", "trade", 9.28, 14.0]
["2026-09-24T16:30:23.361003+00:00", "trade", 9.265, 150.0]
["2026-09-24T16:30:23.361013+00:00", "trade", 9.29, 37.0]
["2026-09-24T16:30:23.361028+00:00", "trade", 9.265, 25.0]
["2026-09-24T16:30:23.361030+00:00", "trade", 9.28, 61.0]
["2026-09-24T16:30:23.361033+00:00", "trade", 9.265, 150.0]
["2026-09-24T16:30:23.361042+00:00", "trade", 9.265, 25.0]
["2026-09-24T16:30:23.361054+00:00", "trade", 9.265, 57.0]
["2026-09-24T16:30:23.361060+00:00", "trade", 9.265, 93.0]
["2026-09-24T16:30:23.361069+00:00", "trade", 9.265, 57.0]
["2026-09-24T16:30:23.361072+00:00", "trade", 9.265, 57.0]
["2026-09-24T16:30:23.361078+00:00", "trade", 9.28, 25.0]
["2026-09-24T16:30:23.361086+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:23.361096+00:00", "trade", 9.265, 11.0]
["2026-09-24T16:30:23.361116+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:23.361160+00:00", "trade", 9.28, 10.0]
["2026-09-24T16:30:23.361187+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:30:23.361187+00:00", "trade", 9.3, 69.0]
["2026-09-24T16:30:23.361208+00:00", "trade", 9.265, 6.0]
["2026-09-24T16:30:23.361211+00:00", "trade", 9.265, 37.0]
["2026-09-24T16:30:23.361226+00:00", "trade", 9.265, 5.0]
["2026-09-24T16:30:23.361229+00:00", "trade", 9.265, 200.0]
["2026-09-24T16:30:23.361244+00:00", "trade", 9.265, 3.0]
["2026-09-24T16:30:23.361256+00:00", "trade", 9.265, 63.0]
["2026-09-24T16:30:23.361259+00:00", "trade", 9.28, 6.0]
["2026-09-24T16:30:23.361262+00:00", "trade", 9.28, 31.0]
["2026-09-24T16:30:23.361262+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:30:23.361265+00:00", "trade", 9.265, 1.0]
["2026-09-24T16:30:23.361277+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:30:23.361283+00:00", "trade", 9.265, 75.0]
["2026-09-24T16:30:23.361289+00:00", "trade", 9.265, 75.0]
["2026-09-24T16:30:23.361292+00:00", "trade", 9.265, 6.0]
["2026-09-24T16:30:23.361301+00:00", "trade", 9.265, 150.0]
["2026-09-24T16:30:23.361313+00:00", "trade", 9.265, 25.0]
["2026-09-24T16:30:23.361319+00:00", "trade", 9.27, 75.0]
["2026-09-24T16:30:23.361319+00:00", "trade", 9.265, 100.0]
["2026-09-24T16:30:23.361328+00:00", "trade", 9.265, 5.0]
["2026-09-24T16:30:23.361331+00:00", "trade", 9.265, 100.0]
["2026-09-24T16:30:23.361334+00:00", "trade", 9.265, 300.0]
["2026-09-24T16:30:23.361343+00:00", "trade", 9.265, 100.0]
["2026-09-24T16:30:23.361361+00:00", "trade", 9.27, 1.0]
["2026-09-24T16:30:23.361382+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:23.361388+00:00", "trade", 9.265, 200.0]
["2026-09-24T16:30:23.361388+00:00", "trade", 9.27, 1.0]
["2026-09-24T16:30:23.361397+00:00", "trade", 9.27, 6.0]
["2026-09-24T16:30:23.361397+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:23.361418+00:00", "trade", 9.265, 100.0]
["2026-09-24T16:30:23.361418+00:00", "trade", 9.27, 6.0]
["2026-09-24T16:30:23.361422+00:00", "trade", 9.28, 200.0]
["2026-09-24T16:30:23.361425+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:30:23.361425+00:00", "trade", 9.28, 25.0]
["2026-09-24T16:30:23.361428+00:00", "trade", 9.28, 75.0]
["2026-09-24T16:30:23.361428+00:00", "trade", 9.27, 10.0]
["2026-09-24T16:30:23.361442+00:00", "trade", 9.27, 2.0]
["2026-09-24T16:30:23.361442+00:00", "trade", 9.28, 6.0]
["2026-09-24T16:30:23.361446+00:00", "trade", 9.27, 8.0]
["2026-09-24T16:30:23.361447+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:23.361451+00:00", "trade", 9.265, 100.0]
["2026-09-24T16:30:23.361451+00:00", "trade", 9.265, 12.0]
["2026-09-24T16:30:23.361451+00:00", "trade", 9.28, 94.0]
["2026-09-24T16:30:23.361457+00:00", "trade", 9.265, 75.0]
["2026-09-24T16:30:23.361457+00:00", "trade", 9.28, 25.0]
["2026-09-24T16:30:23.361463+00:00", "trade", 9.265, 75.0]
["2026-09-24T16:30:23.361491+00:00", "trade", 9.27, 50.0]
["2026-09-24T16:30:23.361491+00:00", "trade", 9.28, 6.0]
["2026-09-24T16:30:23.361505+00:00", "trade", 9.28, 50.0]
["2026-09-24T16:30:23.361532+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:23.361536+00:00", "trade", 9.265, 25.0]
["2026-09-24T16:30:23.361536+00:00", "trade", 9.28, 300.0]
["2026-09-24T16:30:23.361538+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:23.361539+00:00", "trade", 9.28, 300.0]
["2026-09-24T16:30:23.361547+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:30:23.361560+00:00", "trade", 9.275, 100.0]
["2026-09-24T16:30:23.361568+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:23.361568+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:23.361569+00:00", "trade", 9.27, 23.0]
["2026-09-24T16:30:23.361577+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:23.361587+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:23.361598+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:23.361602+00:00", "trade", 9.275, 115.0]
["2026-09-24T16:30:23.361603+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:23.361608+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:23.361611+00:00", "trade", 9.28, 37.0]
["2026-09-24T16:30:23.361613+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:23.361614+00:00", "trade", 9.29, 5.0]
["2026-09-24T16:30:23.361626+00:00", "trade", 9.28, 37.0]
["2026-09-24T16:30:23.361638+00:00", "trade", 9.28, 226.0]
["2026-09-24T16:30:23.361638+00:00", "trade", 9.28, 13.0]
["2026-09-24T16:30:23.361638+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:23.361648+00:00", "trade", 9.28, 61.0]
["2026-09-24T16:30:23.361648+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:23.361648+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:23.361653+00:00", "trade", 9.275, 150.0]
["2026-09-24T16:30:23.361659+00:00", "trade", 9.28, 239.0]
["2026-09-24T16:30:23.361689+00:00", "trade", 9.28, 75.0]
["2026-09-24T16:30:23.361733+00:00", "quote", 9.27, 9.29]
["2026-09-24T16:30:23.361740+00:00", "trade", 9.265, 100.0]
["2026-09-24T16:30:23.361748+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:23.361749+00:00", "trade", 9.28, 25.0]
["2026-09-24T16:30:23.361753+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:23.361753+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:23.361758+00:00", "trade", 9.28, 2.0]
["2026-09-24T16:30:23.361761+00:00", "trade", 9.28, 8.0]
["2026-09-24T16:30:23.361761+00:00", "trade", 9.28, 90.0]
["2026-09-24T16:30:23.361763+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:23.361773+00:00", "trade", 9.28, 3.0]
["2026-09-24T16:30:23.361773+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:23.361776+00:00", "trade", 9.265, 300.0]
["2026-09-24T16:30:23.361776+00:00", "trade", 9.28, 25.0]
["2026-09-24T16:30:23.361779+00:00", "trade", 9.28, 75.0]
["2026-09-24T16:30:23.361797+00:00", "trade", 9.265, 100.0]
["2026-09-24T16:30:23.361812+00:00", "trade", 9.28, 10.0]
["2026-09-24T16:30:23.361815+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:30:23.361839+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:30:23.361845+00:00", "trade", 9.2675, 13.0]
["2026-09-24T16:30:23.361865+00:00", "trade", 9.275, 200.0]
["2026-09-24T16:30:23.361870+00:00", "trade", 9.265, 300.0]
["2026-09-24T16:30:23.361873+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:23.361873+00:00", "quote", 9.27, 9.29]
["2026-09-24T16:30:23.361879+00:00", "trade", 9.265, 300.0]
["2026-09-24T16:30:23.361879+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:23.361879+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:23.361884+00:00", "trade", 9.28, 50.0]
["2026-09-24T16:30:23.361884+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:30:23.361926+00:00", "trade", 9.28, 23.0]
["2026-09-24T16:30:23.361935+00:00", "trade", 9.2675, 300.0]
["2026-09-24T16:30:23.361942+00:00", "trade", 9.275, 100.0]
["2026-09-24T16:30:23.361942+00:00", "trade", 9.28, 2.0]
["2026-09-24T16:30:23.361975+00:00", "trade", 9.28, 150.0]
["2026-09-24T16:30:23.361996+00:00", "trade", 9.28, 25.0]
["2026-09-24T16:30:23.361996+00:00", "trade", 9.28, 150.0]
["2026-09-24T16:30:23.361998+00:00", "quote", 9.27, 9.29]
["2026-09-24T16:30:23.362004+00:00", "quote", 9.27, 9.29]
["2026-09-24T16:30:23.362004+00:00", "quote", 9.27, 9.29]
["2026-09-24T16:30:23.362004+00:00", "quote", 9.27, 9.29]
["2026-09-24T16:30:23.362008+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:23.362008+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:23.362008+00:00", "quote", 9.27, 9.29]
["2026-09-24T16:30:23.362008+00:00", "quote", 9.27, 9.29]
["2026-09-24T16:30:23.362013+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:23.362013+00:00", "quote", 9.27, 9.29]
["2026-09-24T16:30:23.362017+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:30:23.362029+00:00", "quote", 9.27, 9.29]
["2026-09-24T16:30:23.362062+00:00", "trade", 9.28, 98.0]
["2026-09-24T16:30:23.362065+00:00", "trade", 9.28, 2.0]
["2026-09-24T16:30:23.362092+00:00", "trade", 9.28, 98.0]
["2026-09-24T16:30:23.362107+00:00", "trade", 9.28, 2.0]
["2026-09-24T16:30:23.362110+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:23.362113+00:00", "trade", 9.28, 23.0]
["2026-09-24T16:30:23.362114+00:00", "quote", 9.27, 9.29]
["2026-09-24T16:30:23.362114+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:23.362119+00:00", "quote", 9.27, 9.29]
["2026-09-24T16:30:23.362119+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:23.362119+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:23.362134+00:00", "trade", 9.28, 2.0]
["2026-09-24T16:30:23.362152+00:00", "trade", 9.28, 8.0]
["2026-09-24T16:30:23.362164+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:23.362182+00:00", "trade", 9.28, 65.0]
["2026-09-24T16:30:23.362182+00:00", "trade", 9.28, 11.0]
["2026-09-24T16:30:23.362189+00:00", "trade", 9.28, 200.0]
["2026-09-24T16:30:23.362189+00:00", "trade", 9.28, 1.0]
["2026-09-24T16:30:23.362189+00:00", "quote", 9.27, 9.29]
["2026-09-24T16:30:23.362191+00:00", "trade", 9.28, 1.0]
["2026-09-24T16:30:23.362204+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:30:23.362204+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:30:23.362206+00:00", "trade", 9.275, 100.0]
["2026-09-24T16:30:23.362209+00:00", "trade", 9.29, 83.0]
["2026-09-24T16:30:23.362209+00:00", "trade", 9.29, 12.0]
["2026-09-24T16:30:23.362212+00:00", "trade", 9.28, 75.0]
["2026-09-24T16:30:23.362227+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:30:23.362229+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:30:23.362239+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:30:23.362254+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:30:23.362259+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:30:23.362259+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:30:23.362294+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:30:23.362332+00:00", "trade", 9.2706, 20.0]
["2026-09-24T16:30:23.362362+00:00", "trade", 9.28, 300.0]
["2026-09-24T16:30:23.362419+00:00", "quote", 9.27, 9.29]
["2026-09-24T16:30:23.362420+00:00", "trade", 9.28, 42.0]
["2026-09-24T16:30:23.362459+00:00", "trade", 9.28, 2.0]
["2026-09-24T16:30:23.362459+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:30:23.362462+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:30:23.362465+00:00", "quote", 9.27, 9.29]
["2026-09-24T16:30:23.362470+00:00", "quote", 9.27, 9.29]
["2026-09-24T16:30:23.362471+00:00", "trade", 9.27, 137.0]
["2026-09-24T16:30:23.362571+00:00", "trade", 9.2716, 20.0]
["2026-09-24T16:30:23.362579+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:30:23.362705+00:00", "trade", 9.28, 25.0]
["2026-09-24T16:30:23.362735+00:00", "trade", 9.2683, 20.0]
["2026-09-24T16:30:23.362756+00:00", "trade", 9.28, 75.0]
["2026-09-24T16:30:23.362789+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:30:23.362802+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:30:23.362808+00:00", "trade", 9.27, 45.0]
["2026-09-24T16:30:23.362919+00:00", "trade", 9.2765, 21.0]
["2026-09-24T16:30:23.362973+00:00", "trade", 9.275, 100.0]
["2026-09-24T16:30:23.363026+00:00", "quote", 9.27, 9.29]
["2026-09-24T16:30:23.363051+00:00", "quote", 9.27, 9.29]
["2026-09-24T16:30:23.363096+00:00", "quote", 9.27, 9.29]
["2026-09-24T16:30:23.363106+00:00", "quote", 9.27, 9.29]
["2026-09-24T16:30:23.363120+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:30:23.363148+00:00", "trade", 9.28, 58.0]
["2026-09-24T16:30:23.363150+00:00", "trade", 9.27, 33.0]
["2026-09-24T16:30:23.363151+00:00", "quote", 9.27, 9.29]
["2026-09-24T16:30:23.363153+00:00", "trade", 9.27, 9.0]
["2026-09-24T16:30:23.363166+00:00", "quote", 9.27, 9.29]
["2026-09-24T16:30:23.363176+00:00", "quote", 9.27, 9.29]
["2026-09-24T16:30:23.363216+00:00", "quote", 9.27, 9.29]
["2026-09-24T16:30:23.363216+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:30:23.363286+00:00", "trade", 9.2787, 21.0]
["2026-09-24T16:30:23.363340+00:00", "trade", 9.28, 38.0]
["2026-09-24T16:30:23.363372+00:00", "quote", 9.27, 9.29]
["2026-09-24T16:30:23.363397+00:00", "quote", 9.27, 9.29]
["2026-09-24T16:30:23.363397+00:00", "quote", 9.27, 9.29]
["2026-09-24T16:30:23.363400+00:00", "trade", 9.28, 25.0]
["2026-09-24T16:30:23.363457+00:00", "quote", 9.26, 9.29]
["2026-09-24T16:30:23.363517+00:00", "trade", 9.28, 1.0]
["2026-09-24T16:30:23.363607+00:00", "quote", 9.26, 9.29]
["2026-09-24T16:30:23.363680+00:00", "trade", 9.28, 62.0]
["2026-09-24T16:30:23.363716+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:30:23.363768+00:00", "quote", 9.26, 9.29]
["2026-09-24T16:30:23.363776+00:00", "trade", 9.2777, 20.0]
["2026-09-24T16:30:23.363782+00:00", "trade", 9.27, 27.0]
["2026-09-24T16:30:23.363813+00:00", "quote", 9.27, 9.29]
["2026-09-24T16:30:23.363823+00:00", "quote", 9.27, 9.29]
["2026-09-24T16:30:23.363833+00:00", "trade", 9.27, 75.0]
["2026-09-24T16:30:23.363858+00:00", "quote", 9.26, 9.29]
["2026-09-24T16:30:23.363878+00:00", "quote", 9.26, 9.29]
["2026-09-24T16:30:23.363941+00:00", "trade", 9.28, 75.0]
["2026-09-24T16:30:23.364101+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:30:23.364191+00:00", "trade", 9.27, 62.0]
["2026-09-24T16:30:23.364214+00:00", "quote", 9.27, 9.29]
["2026-09-24T16:30:23.364263+00:00", "trade", 9.28, 25.0]
["2026-09-24T16:30:23.364339+00:00", "quote", 9.26, 9.29]
["2026-09-24T16:30:23.365490+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:30:23.365490+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:30:23.365527+00:00", "quote", 9.26, 9.29]
["2026-09-24T16:30:23.365770+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:30:23.365974+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:30:23.365998+00:00", "quote", 9.26, 9.29]
["2026-09-24T16:30:23.366148+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:30:23.366344+00:00", "trade", 9.27, 75.0]
["2026-09-24T16:30:23.367054+00:00", "trade", 9.2745, 20.0]
["2026-09-24T16:30:23.369005+00:00", "trade", 9.275, 200.0]
["2026-09-24T16:30:23.371651+00:00", "quote", 9.26, 9.29]
["2026-09-24T16:30:23.371651+00:00", "quote", 9.26, 9.29]
["2026-09-24T16:30:23.371979+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:30:23.373245+00:00", "trade", 9.265, 300.0]
["2026-09-24T16:30:23.379163+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:30:23.379539+00:00", "trade", 9.27, 10.0]
["2026-09-24T16:30:23.380237+00:00", "trade", 9.28, 38.0]
["2026-09-24T16:30:23.461550+00:00", "quote", 9.26, 9.29]
["2026-09-24T16:30:23.461746+00:00", "quote", 9.26, 9.29]
["2026-09-24T16:30:23.461846+00:00", "quote", 9.25, 9.29]
["2026-09-24T16:30:23.461911+00:00", "quote", 9.25, 9.29]
["2026-09-24T16:30:23.462367+00:00", "quote", 9.26, 9.29]
["2026-09-24T16:30:23.462407+00:00", "quote", 9.25, 9.29]
["2026-09-24T16:30:23.462848+00:00", "quote", 9.25, 9.29]
["2026-09-24T16:30:23.462848+00:00", "quote", 9.26, 9.29]
["2026-09-24T16:30:23.463329+00:00", "quote", 9.26, 9.29]
["2026-09-24T16:30:23.463365+00:00", "quote", 9.25, 9.29]
["2026-09-24T16:30:23.463730+00:00", "quote", 9.25, 9.29]
["2026-09-24T16:30:23.473343+00:00", "quote", 9.26, 9.29]
["2026-09-24T16:30:23.474772+00:00", "quote", 9.26, 9.29]
["2026-09-24T16:30:23.800619+00:00", "trade", 9.275, 150.0]
["2026-09-24T16:30:23.800628+00:00", "trade", 9.275, 300.0]
["2026-09-24T16:30:23.800631+00:00", "trade", 9.275, 300.0]
["2026-09-24T16:30:23.800643+00:00", "trade", 9.275, 150.0]
["2026-09-24T16:30:23.800655+00:00", "trade", 9.275, 150.0]
["2026-09-24T16:30:23.801918+00:00", "trade", 9.272, 21.0]
["2026-09-24T16:30:26.834285+00:00", "quote", 9.26, 9.29]
["2026-09-24T16:30:26.839828+00:00", "quote", 9.26, 9.29]
["2026-09-24T16:30:27.944896+00:00", "quote", 9.26, 9.29]
["2026-09-24T16:30:27.945402+00:00", "quote", 9.26, 9.29]
["2026-09-24T16:30:27.945582+00:00", "quote", 9.26, 9.29]
["2026-09-24T16:30:27.946585+00:00", "quote", 9.26, 9.29]
["2026-09-24T16:30:29.279063+00:00", "quote", 9.26, 9.29]
["2026-09-24T16:30:29.839170+00:00", "quote", 9.26, 9.29]
["2026-09-24T16:30:30.000839+00:00", "quote", 9.26, 9.29]
["2026-09-24T16:30:33.140610+00:00", "quote", 9.26, 9.29]
["2026-09-24T16:30:33.982121+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:30:33.982129+00:00", "trade", 9.29, 6.0]
["2026-09-24T16:30:33.982131+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:30:33.982132+00:00", "trade", 9.29, 92.0]
["2026-09-24T16:30:33.982132+00:00", "trade", 9.29, 1.0]
["2026-09-24T16:30:33.982135+00:00", "trade", 9.29, 74.0]
["2026-09-24T16:30:33.982138+00:00", "trade", 9.29, 200.0]
["2026-09-24T16:30:33.982138+00:00", "trade", 9.29, 1.0]
["2026-09-24T16:30:33.982156+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:30:33.982156+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:30:33.982156+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:30:33.982159+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:30:33.982159+00:00", "trade", 9.29, 39.0]
["2026-09-24T16:30:33.982163+00:00", "trade", 9.29, 19.0]
["2026-09-24T16:30:33.982168+00:00", "trade", 9.29, 1.0]
["2026-09-24T16:30:33.982168+00:00", "trade", 9.29, 1.0]
["2026-09-24T16:30:33.982199+00:00", "trade", 9.29, 61.0]
["2026-09-24T16:30:33.982199+00:00", "trade", 9.29, 33.0]
["2026-09-24T16:30:33.982201+00:00", "trade", 9.29, 59.0]
["2026-09-24T16:30:33.982204+00:00", "trade", 9.29, 7.0]
["2026-09-24T16:30:33.982207+00:00", "trade", 9.29, 16.0]
["2026-09-24T16:30:33.982236+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:30:33.982241+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:30:33.982244+00:00", "trade", 9.29, 15.0]
["2026-09-24T16:30:33.982276+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:30:33.982777+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:30:33.982847+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:30:33.982868+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:30:33.985053+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:30:33.985266+00:00", "trade", 9.29, 33.0]
["2026-09-24T16:30:33.985313+00:00", "trade", 9.29, 35.0]
["2026-09-24T16:30:33.985374+00:00", "trade", 9.29, 32.0]
["2026-09-24T16:30:33.985434+00:00", "quote", 9.28, 9.3]
["2026-09-24T16:30:33.985449+00:00", "quote", 9.28, 9.3]
["2026-09-24T16:30:33.986190+00:00", "quote", 9.28, 9.3]
["2026-09-24T16:30:33.987288+00:00", "quote", 9.28, 9.3]
["2026-09-24T16:30:33.989223+00:00", "quote", 9.28, 9.3]
["2026-09-24T16:30:33.989508+00:00", "quote", 9.27, 9.3]
["2026-09-24T16:30:33.989874+00:00", "quote", 9.28, 9.3]
["2026-09-24T16:30:33.990190+00:00", "quote", 9.28, 9.3]
["2026-09-24T16:30:33.990466+00:00", "quote", 9.28, 9.3]
["2026-09-24T16:30:33.990506+00:00", "quote", 9.27, 9.3]
["2026-09-24T16:30:33.990907+00:00", "quote", 9.28, 9.3]
["2026-09-24T16:30:33.990987+00:00", "quote", 9.28, 9.3]
["2026-09-24T16:30:33.990992+00:00", "quote", 9.28, 9.3]
["2026-09-24T16:30:33.991067+00:00", "quote", 9.27, 9.3]
["2026-09-24T16:30:33.991473+00:00", "quote", 9.28, 9.3]
["2026-09-24T16:30:33.991504+00:00", "quote", 9.27, 9.3]
["2026-09-24T16:30:33.991944+00:00", "quote", 9.27, 9.3]
["2026-09-24T16:30:33.991944+00:00", "quote", 9.28, 9.3]
["2026-09-24T16:30:33.992470+00:00", "quote", 9.27, 9.3]
["2026-09-24T16:30:33.992470+00:00", "quote", 9.28, 9.3]
["2026-09-24T16:30:33.992951+00:00", "quote", 9.28, 9.3]
["2026-09-24T16:30:33.993508+00:00", "quote", 9.28, 9.3]
["2026-09-24T16:30:33.993628+00:00", "quote", 9.28, 9.3]
["2026-09-24T16:30:33.994335+00:00", "quote", 9.28, 9.3]
["2026-09-24T16:30:33.994390+00:00", "quote", 9.28, 9.3]
["2026-09-24T16:30:33.994420+00:00", "quote", 9.27, 9.3]
["2026-09-24T16:30:33.995107+00:00", "quote", 9.28, 9.3]
["2026-09-24T16:30:33.995227+00:00", "quote", 9.27, 9.3]
["2026-09-24T16:30:33.995748+00:00", "quote", 9.28, 9.3]
["2026-09-24T16:30:33.995823+00:00", "quote", 9.28, 9.3]
["2026-09-24T16:30:33.995969+00:00", "quote", 9.28, 9.3]
["2026-09-24T16:30:33.996014+00:00", "quote", 9.27, 9.3]
["2026-09-24T16:30:33.996555+00:00", "quote", 9.28, 9.3]
["2026-09-24T16:30:33.996575+00:00", "quote", 9.27, 9.3]
["2026-09-24T16:30:33.997743+00:00", "quote", 9.27, 9.3]
["2026-09-24T16:30:33.997943+00:00", "quote", 9.28, 9.3]
["2026-09-24T16:30:33.997968+00:00", "quote", 9.27, 9.3]
["2026-09-24T16:30:33.998019+00:00", "quote", 9.28, 9.3]
["2026-09-24T16:30:33.998044+00:00", "quote", 9.27, 9.3]
["2026-09-24T16:30:33.998906+00:00", "quote", 9.28, 9.3]
["2026-09-24T16:30:33.998986+00:00", "quote", 9.28, 9.3]
["2026-09-24T16:30:33.999031+00:00", "quote", 9.28, 9.3]
["2026-09-24T16:30:33.999051+00:00", "quote", 9.27, 9.3]
["2026-09-24T16:30:33.999898+00:00", "quote", 9.28, 9.3]
["2026-09-24T16:30:33.999953+00:00", "quote", 9.27, 9.3]
["2026-09-24T16:30:34.000469+00:00", "quote", 9.28, 9.3]
["2026-09-24T16:30:34.000499+00:00", "quote", 9.27, 9.3]
["2026-09-24T16:30:34.000951+00:00", "quote", 9.28, 9.3]
["2026-09-24T16:30:34.000996+00:00", "quote", 9.27, 9.3]
["2026-09-24T16:30:34.001512+00:00", "quote", 9.28, 9.3]
["2026-09-24T16:30:34.001542+00:00", "quote", 9.27, 9.3]
["2026-09-24T16:30:34.001973+00:00", "quote", 9.28, 9.3]
["2026-09-24T16:30:34.002494+00:00", "quote", 9.28, 9.3]
["2026-09-24T16:30:34.002589+00:00", "quote", 9.28, 9.3]
["2026-09-24T16:30:34.002985+00:00", "quote", 9.28, 9.3]
["2026-09-24T16:30:34.003031+00:00", "quote", 9.28, 9.3]
["2026-09-24T16:30:34.003046+00:00", "quote", 9.27, 9.3]
["2026-09-24T16:30:34.003476+00:00", "quote", 9.28, 9.3]
["2026-09-24T16:30:34.003497+00:00", "quote", 9.27, 9.3]
["2026-09-24T16:30:34.072716+00:00", "quote", 9.27, 9.3]
["2026-09-24T16:30:34.072746+00:00", "quote", 9.27, 9.3]
["2026-09-24T16:30:34.082239+00:00", "quote", 9.27, 9.3]
["2026-09-24T16:30:34.082329+00:00", "quote", 9.27, 9.3]
["2026-09-24T16:30:34.082354+00:00", "quote", 9.27, 9.3]
["2026-09-24T16:30:34.087125+00:00", "quote", 9.27, 9.3]
["2026-09-24T16:30:34.191489+00:00", "quote", 9.27, 9.3]
["2026-09-24T16:30:34.981357+00:00", "quote", 9.27, 9.3]
["2026-09-24T16:30:36.339215+00:00", "quote", 9.27, 9.3]
["2026-09-24T16:30:36.683539+00:00", "trade", 9.2765, 16.0]
["2026-09-24T16:30:37.328913+00:00", "trade", 9.285, 38.0]
["2026-09-24T16:30:37.329532+00:00", "trade", 9.285, 75.0]
["2026-09-24T16:30:37.329698+00:00", "trade", 9.285, 38.0]
["2026-09-24T16:30:37.344636+00:00", "quote", 9.27, 9.3]
["2026-09-24T16:30:38.533332+00:00", "quote", 9.27, 9.3]
["2026-09-24T16:30:38.533753+00:00", "quote", 9.27, 9.3]
["2026-09-24T16:30:40.019527+00:00", "trade", 9.285, 100.0]
["2026-09-24T16:30:40.020093+00:00", "quote", 9.27, 9.3]
["2026-09-24T16:30:40.020150+00:00", "trade", 9.285, 100.0]
["2026-09-24T16:30:40.020188+00:00", "quote", 9.27, 9.3]
["2026-09-24T16:30:40.025509+00:00", "trade", 9.285, 25.0]
["2026-09-24T16:30:45.614936+00:00", "quote", 9.27, 9.3]
["2026-09-24T16:30:45.617447+00:00", "quote", 9.27, 9.3]
["2026-09-24T16:30:46.295835+00:00", "quote", 9.27, 9.3]
["2026-09-24T16:30:51.377313+00:00", "quote", 9.27, 9.3]
["2026-09-24T16:30:51.377358+00:00", "quote", 9.27, 9.3]
["2026-09-24T16:30:51.377423+00:00", "quote", 9.27, 9.3]
["2026-09-24T16:30:51.377919+00:00", "quote", 9.27, 9.3]
["2026-09-24T16:30:52.046718+00:00", "trade", 9.2766, 1.0]
["2026-09-24T16:30:52.121058+00:00", "trade", 9.2762, 24.0]
["2026-09-24T16:30:52.122381+00:00", "trade", 9.2858, 20.0]
["2026-09-24T16:30:52.502485+00:00", "trade", 9.2706, 8.0]
["2026-09-24T16:30:53.383538+00:00", "quote", 9.27, 9.3]
["2026-09-24T16:30:53.624772+00:00", "quote", 9.27, 9.3]
["2026-09-24T16:30:54.460915+00:00", "quote", 9.27, 9.3]
["2026-09-24T16:30:55.836145+00:00", "quote", 9.27, 9.3]
["2026-09-24T16:30:55.836240+00:00", "quote", 9.27, 9.3]
["2026-09-24T16:30:55.836250+00:00", "quote", 9.27, 9.3]
["2026-09-24T16:30:55.837142+00:00", "quote", 9.27, 9.3]
["2026-09-24T16:30:57.217239+00:00", "quote", 9.27, 9.3]
["2026-09-24T16:30:57.217294+00:00", "quote", 9.26, 9.3]
["2026-09-24T16:30:57.229403+00:00", "quote", 9.26, 9.3]
["2026-09-24T16:31:00.000863+00:00", "quote", 9.26, 9.3]
["2026-09-24T16:31:04.253797+00:00", "trade", 9.28, 12.0]
["2026-09-24T16:31:04.253835+00:00", "quote", 9.26, 9.3]
["2026-09-24T16:31:04.463895+00:00", "quote", 9.26, 9.3]
["2026-09-24T16:31:05.126265+00:00", "quote", 9.26, 9.3]
["2026-09-24T16:31:05.126305+00:00", "quote", 9.26, 9.3]
["2026-09-24T16:31:05.126330+00:00", "quote", 9.26, 9.3]
["2026-09-24T16:31:09.517160+00:00", "quote", 9.26, 9.3]
["2026-09-24T16:31:09.517200+00:00", "quote", 9.26, 9.3]
["2026-09-24T16:31:09.517240+00:00", "quote", 9.26, 9.3]
["2026-09-24T16:31:09.517752+00:00", "quote", 9.26, 9.3]
["2026-09-24T16:31:10.001015+00:00", "trade", 9.2743, 5.0]
["2026-09-24T16:31:10.003261+00:00", "trade", 9.2743, 3.0]
["2026-09-24T16:31:10.858341+00:00", "trade", 9.2743, 2.0]
["2026-09-24T16:31:10.859962+00:00", "trade", 9.2743, 1.0]
["2026-09-24T16:31:10.861496+00:00", "trade", 9.2743, 1.0]
["2026-09-24T16:31:14.555269+00:00", "trade", 9.291, 5.0]
["2026-09-24T16:31:14.749722+00:00", "quote", 9.26, 9.3]
["2026-09-24T16:31:14.749822+00:00", "quote", 9.26, 9.3]
["2026-09-24T16:31:18.624169+00:00", "quote", 9.26, 9.3]
["2026-09-24T16:31:18.624220+00:00", "quote", 9.26, 9.3]
["2026-09-24T16:31:19.021954+00:00", "trade", 9.2744, 1.0]
["2026-09-24T16:31:19.517644+00:00", "quote", 9.26, 9.3]
["2026-09-24T16:31:22.527431+00:00", "quote", 9.26, 9.3]
["2026-09-24T16:31:26.437122+00:00", "quote", 9.26, 9.3]
["2026-09-24T16:31:27.025139+00:00", "trade", 9.292, 1.0]
["2026-09-24T16:31:27.025245+00:00", "quote", 9.26, 9.3]
["2026-09-24T16:31:27.460911+00:00", "quote", 9.26, 9.3]
["2026-09-24T16:31:27.602296+00:00", "trade", 9.287, 1.0]
["2026-09-24T16:31:30.000886+00:00", "quote", 9.26, 9.3]
["2026-09-24T16:31:32.937589+00:00", "quote", 9.26, 9.3]
["2026-09-24T16:31:33.070786+00:00", "trade", 9.28, 1.0]
["2026-09-24T16:31:33.070871+00:00", "quote", 9.26, 9.3]
["2026-09-24T16:31:33.071347+00:00", "quote", 9.26, 9.3]
["2026-09-24T16:31:34.278542+00:00", "quote", 9.26, 9.3]
["2026-09-24T16:31:34.279434+00:00", "quote", 9.26, 9.3]
["2026-09-24T16:31:34.279459+00:00", "trade", 9.27, 75.0]
["2026-09-24T16:31:34.280749+00:00", "trade", 9.2729, 1.0]
["2026-09-24T16:31:34.784224+00:00", "quote", 9.26, 9.3]
["2026-09-24T16:31:48.349685+00:00", "quote", 9.26, 9.3]
["2026-09-24T16:31:48.349690+00:00", "quote", 9.26, 9.29]
["2026-09-24T16:31:48.349690+00:00", "quote", 9.26, 9.29]
["2026-09-24T16:31:48.349715+00:00", "quote", 9.26, 9.29]
["2026-09-24T16:31:48.349720+00:00", "quote", 9.26, 9.29]
["2026-09-24T16:31:48.349725+00:00", "quote", 9.26, 9.29]
["2026-09-24T16:31:48.349750+00:00", "quote", 9.26, 9.29]
["2026-09-24T16:31:48.349760+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:31:48.349765+00:00", "trade", 9.27, 91.0]
["2026-09-24T16:31:48.349766+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:31:48.349775+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:31:48.349825+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:31:48.349830+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:31:48.350866+00:00", "trade", 9.26, 32.0]
["2026-09-24T16:31:48.351359+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:31:48.353669+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:31:48.353680+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:31:48.442897+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:31:48.449733+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:31:48.449853+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:31:52.444737+00:00", "trade", 9.2706, 1.0]
["2026-09-24T16:31:55.227076+00:00", "trade", 9.27, 50.0]
["2026-09-24T16:31:57.522407+00:00", "trade", 9.26, 75.0]
["2026-09-24T16:31:57.522969+00:00", "trade", 9.26, 75.0]
["2026-09-24T16:31:59.793666+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:32:00.000919+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:32:02.023599+00:00", "trade", 9.26, 38.0]
["2026-09-24T16:32:02.024685+00:00", "trade", 9.26, 38.0]
["2026-09-24T16:32:02.025184+00:00", "trade", 9.26, 38.0]
["2026-09-24T16:32:02.025290+00:00", "trade", 9.26, 38.0]
["2026-09-24T16:32:02.025389+00:00", "trade", 9.26, 38.0]
["2026-09-24T16:32:02.025470+00:00", "trade", 9.26, 38.0]
["2026-09-24T16:32:02.025551+00:00", "trade", 9.26, 38.0]
["2026-09-24T16:32:02.025659+00:00", "trade", 9.26, 38.0]
["2026-09-24T16:32:02.025732+00:00", "trade", 9.26, 34.0]
["2026-09-24T16:32:03.216019+00:00", "trade", 9.2737, 66.0]
["2026-09-24T16:32:04.282763+00:00", "trade", 9.2632, 9.0]
["2026-09-24T16:32:05.476578+00:00", "trade", 9.2738, 72.0]
["2026-09-24T16:32:06.456524+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:32:09.198384+00:00", "trade", 9.27, 1.0]
["2026-09-24T16:32:13.567403+00:00", "trade", 9.2649, 1.0]
["2026-09-24T16:32:14.132871+00:00", "trade", 9.2649, 9.0]
["2026-09-24T16:32:14.134083+00:00", "trade", 9.2649, 5.0]
["2026-09-24T16:32:14.135472+00:00", "trade", 9.2649, 2.0]
["2026-09-24T16:32:15.440557+00:00", "trade", 9.27, 1.0]
["2026-09-24T16:32:18.555228+00:00", "trade", 9.2647, 3.0]
["2026-09-24T16:32:18.846311+00:00", "trade", 9.2748, 1.0]
["2026-09-24T16:32:22.227419+00:00", "trade", 9.26, 38.0]
["2026-09-24T16:32:22.227455+00:00", "trade", 9.26, 23.0]
["2026-09-24T16:32:22.227515+00:00", "trade", 9.26, 38.0]
["2026-09-24T16:32:22.454813+00:00", "trade", 9.27, 66.0]
["2026-09-24T16:32:22.455040+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:32:22.455054+00:00", "trade", 9.27, 12.0]
["2026-09-24T16:32:22.455060+00:00", "trade", 9.27, 31.0]
["2026-09-24T16:32:22.455066+00:00", "trade", 9.27, 64.0]
["2026-09-24T16:32:22.462933+00:00", "trade", 9.27, 200.0]
["2026-09-24T16:32:26.492385+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:32:27.543074+00:00", "trade", 9.27, 1.0]
["2026-09-24T16:32:30.000933+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:32:31.309166+00:00", "trade", 9.2775, 57.0]
["2026-09-24T16:32:31.598147+00:00", "trade", 9.2663, 2.0]
["2026-09-24T16:32:33.046240+00:00", "trade", 9.28, 1.0]
["2026-09-24T16:32:33.060320+00:00", "trade", 9.27, 49.0]
["2026-09-24T16:32:40.874529+00:00", "trade", 9.2748, 50.0]
["2026-09-24T16:32:49.788442+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:32:49.788508+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:32:49.788553+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:32:49.789360+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:32:49.789455+00:00", "trade", 9.26, 75.0]
["2026-09-24T16:32:49.791614+00:00", "trade", 9.26, 3.0]
["2026-09-24T16:32:49.792707+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:32:49.792748+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:32:53.021880+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:32:53.021881+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:32:53.021883+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:32:53.021892+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:32:53.021896+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:32:53.021961+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:32:53.022006+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:32:53.023609+00:00", "trade", 9.26, 23.0]
["2026-09-24T16:32:55.009967+00:00", "trade", 9.2649, 1.0]
["2026-09-24T16:32:55.012719+00:00", "trade", 9.2649, 1.0]
["2026-09-24T16:32:55.279636+00:00", "trade", 9.25, 1.0]
["2026-09-24T16:32:55.279639+00:00", "trade", 9.25, 100.0]
["2026-09-24T16:32:55.279669+00:00", "quote", 9.24, 9.27]
["2026-09-24T16:32:55.279672+00:00", "trade", 9.25, 2762.0]
["2026-09-24T16:32:55.279719+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:32:55.279719+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:32:55.279725+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:32:55.279760+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:32:55.279760+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:32:55.279770+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:32:55.279785+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:32:55.280099+00:00", "trade", 9.25, 100.0]
["2026-09-24T16:32:55.280117+00:00", "trade", 9.25, 60.0]
["2026-09-24T16:32:55.280117+00:00", "trade", 9.25, 90.0]
["2026-09-24T16:32:55.280120+00:00", "trade", 9.25, 10.0]
["2026-09-24T16:32:55.280186+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:32:55.280460+00:00", "trade", 9.25, 100.0]
["2026-09-24T16:32:55.280747+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:32:55.280787+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:32:55.280869+00:00", "trade", 9.25, 4.0]
["2026-09-24T16:32:55.280944+00:00", "trade", 9.25, 100.0]
["2026-09-24T16:32:55.281167+00:00", "trade", 9.25, 38.0]
["2026-09-24T16:32:55.283107+00:00", "trade", 9.25, 62.0]
["2026-09-24T16:32:55.284484+00:00", "trade", 9.245, 13.0]
["2026-09-24T16:32:55.383040+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:32:55.383045+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:32:55.383047+00:00", "trade", 9.25, 137.0]
["2026-09-24T16:32:55.383049+00:00", "trade", 9.25, 200.0]
["2026-09-24T16:32:55.383049+00:00", "trade", 9.25, 50.0]
["2026-09-24T16:32:55.383080+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:32:55.383296+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:32:55.383346+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:32:55.383737+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:32:55.385262+00:00", "trade", 9.25, 400.0]
["2026-09-24T16:32:55.479875+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:32:56.053955+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:32:56.382376+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:32:56.457594+00:00", "trade", 9.25, 1.0]
["2026-09-24T16:32:58.101133+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:32:58.102988+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:32:58.596130+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:33:00.000961+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:33:00.083135+00:00", "trade", 9.2706, 13.0]
["2026-09-24T16:33:00.386535+00:00", "trade", 9.25, 3.0]
["2026-09-24T16:33:00.598070+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:33:01.458004+00:00", "trade", 9.25, 1.0]
["2026-09-24T16:33:05.386455+00:00", "trade", 9.25, 3.0]
["2026-09-24T16:33:05.388091+00:00", "trade", 9.25, 1.0]
["2026-09-24T16:33:05.389165+00:00", "trade", 9.25, 10.0]
["2026-09-24T16:33:06.023297+00:00", "trade", 9.2758, 15.0]
["2026-09-24T16:33:08.535639+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:33:08.536160+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:33:09.366089+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:33:09.366119+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:33:09.366121+00:00", "trade", 9.26, 341.0]
["2026-09-24T16:33:09.366124+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:33:09.366125+00:00", "trade", 9.26, 91.0]
["2026-09-24T16:33:09.366125+00:00", "trade", 9.26, 46.0]
["2026-09-24T16:33:09.366125+00:00", "trade", 9.26, 58.0]
["2026-09-24T16:33:09.366133+00:00", "trade", 9.26, 11.0]
["2026-09-24T16:33:09.366154+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:33:09.366202+00:00", "trade", 9.26, 3.0]
["2026-09-24T16:33:09.366214+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:33:09.366250+00:00", "trade", 9.26, 1.0]
["2026-09-24T16:33:09.366254+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:33:09.366262+00:00", "trade", 9.26, 200.0]
["2026-09-24T16:33:09.366262+00:00", "trade", 9.26, 21.0]
["2026-09-24T16:33:09.366266+00:00", "trade", 9.26, 4.0]
["2026-09-24T16:33:09.366268+00:00", "trade", 9.26, 4.0]
["2026-09-24T16:33:09.366270+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:33:09.366299+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:33:09.366383+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:33:09.366404+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:33:09.366409+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:33:09.366414+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:33:09.366414+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:33:09.366414+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:33:09.366419+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:33:09.366439+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:33:09.366495+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:33:09.366715+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:33:09.366956+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:33:09.367061+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:33:09.370018+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:33:09.370419+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:33:09.371431+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:33:09.371852+00:00", "trade", 9.26, 11.0]
["2026-09-24T16:33:09.372108+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:33:09.372133+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:33:09.373622+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:33:09.380262+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:33:09.466608+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:33:10.366658+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:33:11.367479+00:00", "trade", 9.26, 4.0]
["2026-09-24T16:33:11.562408+00:00", "trade", 9.27, 10.0]
["2026-09-24T16:33:12.370543+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:33:12.520053+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:33:12.520053+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:33:12.520078+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:33:12.660836+00:00", "trade", 9.26, 1.0]
["2026-09-24T16:33:13.938716+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:33:14.395773+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:33:14.457936+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:33:14.457936+00:00", "quote", 9.25, 9.28]
["2026-09-24T16:33:14.458001+00:00", "quote", 9.25, 9.28]
["2026-09-24T16:33:14.458014+00:00", "trade", 9.27, 11.0]
["2026-09-24T16:33:14.458014+00:00", "trade", 9.27, 1.0]
["2026-09-24T16:33:14.458066+00:00", "quote", 9.25, 9.28]
["2026-09-24T16:33:14.458107+00:00", "quote", 9.25, 9.28]
["2026-09-24T16:33:14.458116+00:00", "quote", 9.25, 9.28]
["2026-09-24T16:33:14.458122+00:00", "quote", 9.25, 9.28]
["2026-09-24T16:33:14.458126+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:33:14.458128+00:00", "trade", 9.27, 75.0]
["2026-09-24T16:33:14.458207+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:33:14.458262+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:33:14.462061+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:33:14.462397+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:33:14.462447+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:33:15.903497+00:00", "trade", 9.2547, 8.0]
["2026-09-24T16:33:17.662593+00:00", "trade", 9.26, 2.0]
["2026-09-24T16:33:18.018312+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:33:19.038297+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:33:19.038863+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:33:19.039505+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:33:19.658943+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:33:19.658968+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:33:21.657259+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:33:22.405729+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:33:22.743342+00:00", "trade", 9.26, 4.0]
["2026-09-24T16:33:23.500996+00:00", "trade", 9.26, 2.0]
["2026-09-24T16:33:23.625765+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:33:23.625940+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:33:23.626246+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:33:24.870926+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:33:25.441317+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:33:25.702197+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:33:26.361971+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:33:26.361976+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:33:26.362011+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:33:26.362492+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:33:26.362573+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:33:26.363455+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:33:26.363455+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:33:26.364532+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:33:27.848360+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:33:28.131388+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:33:30.000984+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:33:30.067066+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:33:30.071737+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:33:30.686860+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:33:32.095219+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:33:32.095244+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:33:32.882073+00:00", "trade", 9.2534, 2.0]
["2026-09-24T16:33:33.356649+00:00", "trade", 9.2748, 7.0]
["2026-09-24T16:33:33.357007+00:00", "trade", 9.2748, 1.0]
["2026-09-24T16:33:33.688156+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:33:39.698653+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:33:40.065619+00:00", "trade", 9.28, 30.0]
["2026-09-24T16:33:43.050352+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:33:46.339844+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:33:46.345071+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:33:46.345427+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:33:46.459053+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:33:46.468690+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:33:47.557525+00:00", "trade", 9.2559, 63.0]
["2026-09-24T16:33:49.397041+00:00", "trade", 9.26, 10.0]
["2026-09-24T16:33:49.397043+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:33:49.397179+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:33:49.397204+00:00", "trade", 9.26, 129.0]
["2026-09-24T16:33:49.397204+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:33:49.397207+00:00", "trade", 9.26, 61.0]
["2026-09-24T16:33:49.397209+00:00", "quote", 9.25, 9.28]
["2026-09-24T16:33:49.397249+00:00", "quote", 9.24, 9.28]
["2026-09-24T16:33:49.397284+00:00", "quote", 9.24, 9.27]
["2026-09-24T16:33:49.397304+00:00", "quote", 9.24, 9.27]
["2026-09-24T16:33:49.397312+00:00", "trade", 9.26, 9.0]
["2026-09-24T16:33:49.397314+00:00", "quote", 9.24, 9.27]
["2026-09-24T16:33:49.397315+00:00", "trade", 9.26, 68.0]
["2026-09-24T16:33:49.397329+00:00", "quote", 9.24, 9.27]
["2026-09-24T16:33:49.397339+00:00", "quote", 9.24, 9.27]
["2026-09-24T16:33:49.397590+00:00", "quote", 9.24, 9.27]
["2026-09-24T16:33:49.397605+00:00", "quote", 9.24, 9.27]
["2026-09-24T16:33:49.401354+00:00", "quote", 9.24, 9.27]
["2026-09-24T16:33:49.408806+00:00", "quote", 9.24, 9.27]
["2026-09-24T16:33:49.443033+00:00", "quote", 9.24, 9.27]
["2026-09-24T16:33:49.498996+00:00", "quote", 9.24, 9.27]
["2026-09-24T16:33:49.747597+00:00", "quote", 9.24, 9.27]
["2026-09-24T16:33:49.747968+00:00", "quote", 9.24, 9.27]
["2026-09-24T16:33:49.749015+00:00", "quote", 9.24, 9.27]
["2026-09-24T16:33:49.749055+00:00", "quote", 9.24, 9.27]
["2026-09-24T16:33:49.750013+00:00", "quote", 9.24, 9.27]
["2026-09-24T16:33:51.037329+00:00", "quote", 9.24, 9.27]
["2026-09-24T16:33:51.037379+00:00", "quote", 9.24, 9.27]
["2026-09-24T16:33:52.056642+00:00", "quote", 9.24, 9.27]
["2026-09-24T16:33:52.057284+00:00", "quote", 9.24, 9.27]
["2026-09-24T16:33:52.515071+00:00", "trade", 9.255, 1.0]
["2026-09-24T16:33:57.657174+00:00", "quote", 9.24, 9.27]
["2026-09-24T16:34:00.001008+00:00", "quote", 9.24, 9.27]
["2026-09-24T16:34:00.508221+00:00", "trade", 9.2619, 1.0]
["2026-09-24T16:34:00.511487+00:00", "trade", 9.2619, 1.0]
["2026-09-24T16:34:03.334488+00:00", "quote", 9.24, 9.27]
["2026-09-24T16:34:06.361847+00:00", "quote", 9.24, 9.27]
["2026-09-24T16:34:06.577264+00:00", "quote", 9.24, 9.27]
["2026-09-24T16:34:07.826970+00:00", "trade", 9.2692, 51.0]
["2026-09-24T16:34:08.149217+00:00", "quote", 9.24, 9.27]
["2026-09-24T16:34:09.068860+00:00", "trade", 9.255, 1.0]
["2026-09-24T16:34:10.056136+00:00", "quote", 9.24, 9.27]
["2026-09-24T16:34:10.363392+00:00", "quote", 9.24, 9.27]
["2026-09-24T16:34:12.361377+00:00", "quote", 9.24, 9.27]
["2026-09-24T16:34:13.372647+00:00", "quote", 9.24, 9.27]
["2026-09-24T16:34:13.372672+00:00", "quote", 9.24, 9.27]
["2026-09-24T16:34:13.893666+00:00", "quote", 9.24, 9.27]
["2026-09-24T16:34:21.636306+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:34:21.636396+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:34:21.637033+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:34:21.637332+00:00", "trade", 9.25, 26.0]
["2026-09-24T16:34:23.399964+00:00", "trade", 9.2542, 4.0]
["2026-09-24T16:34:23.401792+00:00", "trade", 9.2542, 1.0]
["2026-09-24T16:34:26.120659+00:00", "trade", 9.275, 14.0]
["2026-09-24T16:34:26.425154+00:00", "trade", 9.25, 100.0]
["2026-09-24T16:34:26.425160+00:00", "trade", 9.25, 100.0]
["2026-09-24T16:34:26.425220+00:00", "trade", 9.25, 100.0]
["2026-09-24T16:34:29.121750+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:34:30.001031+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:34:30.520195+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:34:30.526229+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:34:31.557716+00:00", "trade", 9.2486, 129.0]
["2026-09-24T16:34:31.557761+00:00", "trade", 9.2486, 871.0]
["2026-09-24T16:34:31.560669+00:00", "trade", 9.25, 34.0]
["2026-09-24T16:34:31.560744+00:00", "trade", 9.25, 66.0]
["2026-09-24T16:34:31.560747+00:00", "trade", 9.25, 1.0]
["2026-09-24T16:34:31.561075+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:34:31.561081+00:00", "trade", 9.25, 100.0]
["2026-09-24T16:34:31.561265+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:34:31.561366+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:34:31.580619+00:00", "trade", 9.25, 53.0]
["2026-09-24T16:34:31.583021+00:00", "trade", 9.25, 56.0]
["2026-09-24T16:34:31.595164+00:00", "trade", 9.25, 100.0]
["2026-09-24T16:34:37.883142+00:00", "trade", 9.2561, 16.0]
["2026-09-24T16:34:43.453979+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:34:46.640042+00:00", "trade", 9.25, 63.0]
["2026-09-24T16:34:47.602782+00:00", "trade", 9.2676, 10.0]
["2026-09-24T16:34:49.381559+00:00", "trade", 9.25, 80.0]
["2026-09-24T16:34:53.920904+00:00", "trade", 9.2548, 5.0]
["2026-09-24T16:34:54.906834+00:00", "trade", 9.25, 97.0]
["2026-09-24T16:34:54.906836+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:34:54.906837+00:00", "trade", 9.25, 100.0]
["2026-09-24T16:34:54.906840+00:00", "trade", 9.25, 25.0]
["2026-09-24T16:34:54.906840+00:00", "trade", 9.26, 628.0]
["2026-09-24T16:34:54.906921+00:00", "trade", 9.25, 25.0]
["2026-09-24T16:34:54.906927+00:00", "trade", 9.25, 150.0]
["2026-09-24T16:34:54.906933+00:00", "trade", 9.25, 75.0]
["2026-09-24T16:34:54.906939+00:00", "trade", 9.25, 75.0]
["2026-09-24T16:34:54.906960+00:00", "trade", 9.25, 25.0]
["2026-09-24T16:34:54.906966+00:00", "trade", 9.25, 75.0]
["2026-09-24T16:34:54.906970+00:00", "trade", 9.25, 25.0]
["2026-09-24T16:34:54.906971+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:34:54.906975+00:00", "trade", 9.25, 275.0]
["2026-09-24T16:34:54.906975+00:00", "trade", 9.25, 37.0]
["2026-09-24T16:34:54.906981+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:34:54.906981+00:00", "trade", 9.26, 200.0]
["2026-09-24T16:34:54.906985+00:00", "trade", 9.26, 43.0]
["2026-09-24T16:34:54.906985+00:00", "trade", 9.26, 20.0]
["2026-09-24T16:34:54.907003+00:00", "trade", 9.25, 100.0]
["2026-09-24T16:34:54.907012+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:34:54.907018+00:00", "trade", 9.25, 100.0]
["2026-09-24T16:34:54.907021+00:00", "trade", 9.25, 100.0]
["2026-09-24T16:34:54.907024+00:00", "trade", 9.25, 150.0]
["2026-09-24T16:34:54.907027+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:34:54.907031+00:00", "trade", 9.25, 75.0]
["2026-09-24T16:34:54.907031+00:00", "trade", 9.25, 75.0]
["2026-09-24T16:34:54.907036+00:00", "trade", 9.25, 150.0]
["2026-09-24T16:34:54.907036+00:00", "trade", 9.25, 75.0]
["2026-09-24T16:34:54.907039+00:00", "trade", 9.25, 25.0]
["2026-09-24T16:34:54.907039+00:00", "trade", 9.25, 25.0]
["2026-09-24T16:34:54.907039+00:00", "trade", 9.25, 25.0]
["2026-09-24T16:34:54.907042+00:00", "trade", 9.25, 75.0]
["2026-09-24T16:34:54.907045+00:00", "trade", 9.25, 125.0]
["2026-09-24T16:34:54.907167+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:34:54.907182+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:34:54.907183+00:00", "trade", 9.25, 57.0]
["2026-09-24T16:34:54.907195+00:00", "trade", 9.25, 100.0]
["2026-09-24T16:34:54.907262+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:34:54.907292+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:34:54.907487+00:00", "trade", 9.25, 200.0]
["2026-09-24T16:34:54.907544+00:00", "trade", 9.25, 200.0]
["2026-09-24T16:34:54.907556+00:00", "trade", 9.25, 13.0]
["2026-09-24T16:34:54.907589+00:00", "trade", 9.25, 150.0]
["2026-09-24T16:34:54.907595+00:00", "trade", 9.25, 75.0]
["2026-09-24T16:34:54.907631+00:00", "trade", 9.25, 38.0]
["2026-09-24T16:34:54.907633+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:34:54.907640+00:00", "trade", 9.25, 87.0]
["2026-09-24T16:34:54.907663+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:34:54.907694+00:00", "trade", 9.25, 4.0]
["2026-09-24T16:34:54.907863+00:00", "trade", 9.25, 100.0]
["2026-09-24T16:34:54.909498+00:00", "trade", 9.25, 200.0]
["2026-09-24T16:34:54.909739+00:00", "trade", 9.25, 38.0]
["2026-09-24T16:34:54.914400+00:00", "trade", 9.25, 200.0]
["2026-09-24T16:34:54.918198+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:34:55.043401+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:34:55.044539+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:34:55.364489+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:35:00.001059+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:35:04.359165+00:00", "trade", 9.2513, 1.0]
["2026-09-24T16:35:04.929817+00:00", "trade", 9.2555, 54.0]
["2026-09-24T16:35:04.930262+00:00", "trade", 9.25, 1.0]
["2026-09-24T16:35:05.201723+00:00", "trade", 9.24, 11.0]
["2026-09-24T16:35:05.416180+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:35:10.263049+00:00", "trade", 9.24, 1.0]
["2026-09-24T16:35:10.263215+00:00", "trade", 9.24, 99.0]
["2026-09-24T16:35:10.263218+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:35:10.263220+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:35:10.263220+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:35:10.263223+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:35:10.263223+00:00", "trade", 9.24, 35.0]
["2026-09-24T16:35:10.263247+00:00", "trade", 9.24, 1.0]
["2026-09-24T16:35:10.263247+00:00", "trade", 9.24, 1.0]
["2026-09-24T16:35:10.263428+00:00", "trade", 9.24, 50.0]
["2026-09-24T16:35:10.263515+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:35:10.263515+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:35:10.263539+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:35:10.263541+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:35:10.263545+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:35:10.263545+00:00", "trade", 9.24, 120.0]
["2026-09-24T16:35:10.263599+00:00", "trade", 9.24, 55.0]
["2026-09-24T16:35:10.263599+00:00", "trade", 9.24, 25.0]
["2026-09-24T16:35:10.263616+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:35:10.263621+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:35:10.263621+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:35:10.263626+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:35:10.263626+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:35:10.263631+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:35:10.263635+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:35:10.263641+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:35:10.263666+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:35:10.263766+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:35:10.263885+00:00", "trade", 9.24, 80.0]
["2026-09-24T16:35:10.264062+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:35:10.264092+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:35:10.264182+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:35:10.264197+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:35:10.264233+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:35:10.264267+00:00", "trade", 9.245, 14.0]
["2026-09-24T16:35:10.264433+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:35:10.264486+00:00", "trade", 9.24, 75.0]
["2026-09-24T16:35:10.264546+00:00", "trade", 9.24, 40.0]
["2026-09-24T16:35:10.267641+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:35:10.268623+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:35:10.272148+00:00", "trade", 9.24, 20.0]
["2026-09-24T16:35:10.272151+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:35:10.272178+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:35:10.272178+00:00", "trade", 9.24, 50.0]
["2026-09-24T16:35:10.272203+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:35:10.272233+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:35:10.272245+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:35:10.272254+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:35:10.272284+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:35:10.272296+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:35:10.272308+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:35:10.272326+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:35:10.272329+00:00", "trade", 9.24, 50.0]
["2026-09-24T16:35:10.272335+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:35:10.272350+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:35:10.272365+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:35:10.272380+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:35:10.272392+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:35:10.272404+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:35:10.272419+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:35:10.272431+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:35:10.272443+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:35:10.272455+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:35:10.272464+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:35:10.272485+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:35:10.272489+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:35:10.272506+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:35:10.272515+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:35:10.272527+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:35:10.272536+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:35:10.272555+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:35:10.272560+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:35:10.272569+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:35:10.272591+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:35:10.272597+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:35:10.272602+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:35:10.272611+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:35:10.272636+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:35:10.272639+00:00", "trade", 9.24, 50.0]
["2026-09-24T16:35:10.272645+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:35:10.272648+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:35:10.272654+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:35:10.272660+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:35:10.272669+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:35:10.272675+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:35:10.272681+00:00", "trade", 9.24, 19.0]
["2026-09-24T16:35:10.272723+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:35:10.272750+00:00", "trade", 9.24, 81.0]
["2026-09-24T16:35:10.272756+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:35:10.272756+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:35:10.272769+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:35:10.272772+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:35:10.272772+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:35:10.272783+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:35:10.272792+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:35:10.272819+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:35:10.272831+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:35:10.272841+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:35:10.272843+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:35:10.272858+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:35:10.272858+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:35:10.272870+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:35:10.272873+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:35:10.272879+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:35:10.272891+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:35:10.272900+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:35:10.272907+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:35:10.272912+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:35:10.272915+00:00", "trade", 9.245, 14.0]
["2026-09-24T16:35:10.272918+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:35:10.272927+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:35:10.272934+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:35:10.272936+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:35:10.272942+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:35:10.272948+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:35:10.272960+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:35:10.272966+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:35:10.272972+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:35:10.272981+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:35:10.272987+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:35:10.272999+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:35:10.273005+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:35:10.273015+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:35:10.273018+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:35:10.273042+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:35:10.273045+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:35:10.273051+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:35:10.273057+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:35:10.273087+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:35:10.273093+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:35:10.273099+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:35:10.273099+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:35:10.273108+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:35:10.273150+00:00", "trade", 9.25, 10.0]
["2026-09-24T16:35:10.273159+00:00", "trade", 9.25, 10.0]
["2026-09-24T16:35:10.273165+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:35:10.273174+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:35:10.273177+00:00", "trade", 9.245, 100.0]
["2026-09-24T16:35:10.273186+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:35:10.273190+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:35:10.273190+00:00", "trade", 9.24, 30.0]
["2026-09-24T16:35:10.273195+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:35:10.273199+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:35:10.273204+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:35:10.273210+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:35:10.273210+00:00", "trade", 9.245, 14.0]
["2026-09-24T16:35:10.273231+00:00", "trade", 9.245, 150.0]
["2026-09-24T16:35:10.273244+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:35:10.273258+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:35:10.273273+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:35:10.273273+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:35:10.273279+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:35:10.273279+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:35:10.273279+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:35:10.273284+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:35:10.273288+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:35:10.273291+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:35:10.273304+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:35:10.273307+00:00", "trade", 9.245, 300.0]
["2026-09-24T16:35:10.273309+00:00", "trade", 9.25, 100.0]
["2026-09-24T16:35:10.273309+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:35:10.273309+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:35:10.273313+00:00", "trade", 9.25, 59.0]
["2026-09-24T16:35:10.273315+00:00", "trade", 9.25, 100.0]
["2026-09-24T16:35:10.273319+00:00", "trade", 9.25, 57.0]
["2026-09-24T16:35:10.273319+00:00", "trade", 9.25, 38.0]
["2026-09-24T16:35:10.273319+00:00", "trade", 9.24, 2.0]
["2026-09-24T16:35:10.273321+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:35:10.273331+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:35:10.273334+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:35:10.273337+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:35:10.273343+00:00", "trade", 9.25, 162.0]
["2026-09-24T16:35:10.273343+00:00", "trade", 9.25, 38.0]
["2026-09-24T16:35:10.273346+00:00", "trade", 9.25, 100.0]
["2026-09-24T16:35:10.273358+00:00", "trade", 9.24, 55.0]
["2026-09-24T16:35:10.273362+00:00", "trade", 9.24, 5.0]
["2026-09-24T16:35:10.273363+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:35:10.273363+00:00", "trade", 9.24, 52.0]
["2026-09-24T16:35:10.273369+00:00", "trade", 9.25, 10.0]
["2026-09-24T16:35:10.273369+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:35:10.273374+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:35:10.273397+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:35:10.273397+00:00", "trade", 9.24, 45.0]
["2026-09-24T16:35:10.273399+00:00", "trade", 9.24, 348.0]
["2026-09-24T16:35:10.273399+00:00", "trade", 9.24, 10.0]
["2026-09-24T16:35:10.273405+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:35:10.273409+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:35:10.273429+00:00", "trade", 9.25, 10.0]
["2026-09-24T16:35:10.273439+00:00", "trade", 9.25, 10.0]
["2026-09-24T16:35:10.273439+00:00", "trade", 9.25, 45.0]
["2026-09-24T16:35:10.273466+00:00", "trade", 9.245, 60.0]
["2026-09-24T16:35:10.273475+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:35:10.273493+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:35:10.273505+00:00", "trade", 9.25, 10.0]
["2026-09-24T16:35:10.273547+00:00", "trade", 9.25, 4.0]
["2026-09-24T16:35:10.273553+00:00", "trade", 9.25, 10.0]
["2026-09-24T16:35:10.273556+00:00", "trade", 9.25, 100.0]
["2026-09-24T16:35:10.273571+00:00", "trade", 9.245, 40.0]
["2026-09-24T16:35:10.273585+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:35:10.273586+00:00", "trade", 9.25, 58.0]
["2026-09-24T16:35:10.273586+00:00", "trade", 9.24, 35.0]
["2026-09-24T16:35:10.273605+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:35:10.273640+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:35:10.273655+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:35:10.273707+00:00", "trade", 9.245, 100.0]
["2026-09-24T16:35:10.273743+00:00", "trade", 9.25, 10.0]
["2026-09-24T16:35:10.273743+00:00", "trade", 9.25, 2.0]
["2026-09-24T16:35:10.273751+00:00", "trade", 9.25, 73.0]
["2026-09-24T16:35:10.273760+00:00", "trade", 9.25, 100.0]
["2026-09-24T16:35:10.273765+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:35:10.273800+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:35:10.273811+00:00", "trade", 9.25, 45.0]
["2026-09-24T16:35:10.273814+00:00", "trade", 9.25, 10.0]
["2026-09-24T16:35:10.273830+00:00", "trade", 9.25, 100.0]
["2026-09-24T16:35:10.273833+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:35:10.273835+00:00", "trade", 9.24, 26.0]
["2026-09-24T16:35:10.273853+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:35:10.273865+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:35:10.273872+00:00", "trade", 9.25, 45.0]
["2026-09-24T16:35:10.273872+00:00", "trade", 9.25, 10.0]
["2026-09-24T16:35:10.273886+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:35:10.273887+00:00", "trade", 9.25, 30.0]
["2026-09-24T16:35:10.273887+00:00", "trade", 9.25, 35.0]
["2026-09-24T16:35:10.273890+00:00", "trade", 9.25, 10.0]
["2026-09-24T16:35:10.273890+00:00", "trade", 9.25, 100.0]
["2026-09-24T16:35:10.273926+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:35:10.273931+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:35:10.273936+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:35:10.273941+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:35:10.273946+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:35:10.273962+00:00", "trade", 9.25, 10.0]
["2026-09-24T16:35:10.273966+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:35:10.273996+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:35:10.274052+00:00", "trade", 9.25, 44.0]
["2026-09-24T16:35:10.274061+00:00", "trade", 9.25, 23.0]
["2026-09-24T16:35:10.274064+00:00", "trade", 9.25, 10.0]
["2026-09-24T16:35:10.274071+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:35:10.274082+00:00", "trade", 9.24, 75.0]
["2026-09-24T16:35:10.274106+00:00", "trade", 9.245, 4.0]
["2026-09-24T16:35:10.274111+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:35:10.274133+00:00", "trade", 9.25, 100.0]
["2026-09-24T16:35:10.274136+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:35:10.274141+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:35:10.274221+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:35:10.274257+00:00", "trade", 9.25, 10.0]
["2026-09-24T16:35:10.274257+00:00", "trade", 9.25, 46.0]
["2026-09-24T16:35:10.274266+00:00", "trade", 9.25, 100.0]
["2026-09-24T16:35:10.274266+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:35:10.274292+00:00", "trade", 9.25, 1.0]
["2026-09-24T16:35:10.274312+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:35:10.274374+00:00", "trade", 9.25, 252.0]
["2026-09-24T16:35:10.274395+00:00", "trade", 9.25, 6.0]
["2026-09-24T16:35:10.274452+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:35:10.274527+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:35:10.274547+00:00", "quote", 9.25, 9.25]
["2026-09-24T16:35:10.274587+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:35:10.274702+00:00", "quote", 9.25, 9.25]
["2026-09-24T16:35:10.274707+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:35:10.274788+00:00", "quote", 9.25, 9.25]
["2026-09-24T16:35:10.274828+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:35:10.274909+00:00", "trade", 9.25, 3.0]
["2026-09-24T16:35:10.274909+00:00", "trade", 9.25, 2.0]
["2026-09-24T16:35:10.275484+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:35:10.275564+00:00", "trade", 9.25, 400.0]
["2026-09-24T16:35:10.277153+00:00", "trade", 9.26, 372.0]
["2026-09-24T16:35:10.277153+00:00", "trade", 9.26, 1.0]
["2026-09-24T16:35:10.277153+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:35:10.277158+00:00", "trade", 9.26, 5.0]
["2026-09-24T16:35:10.277167+00:00", "trade", 9.27, 1.0]
["2026-09-24T16:35:10.277170+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:35:10.277170+00:00", "trade", 9.27, 25.0]
["2026-09-24T16:35:10.277173+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:35:10.277177+00:00", "trade", 9.26, 92.0]
["2026-09-24T16:35:10.277177+00:00", "trade", 9.26, 12.0]
["2026-09-24T16:35:10.277178+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:35:10.277179+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:35:10.277209+00:00", "trade", 9.26, 1.0]
["2026-09-24T16:35:10.277249+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:35:10.277414+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:35:10.277460+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:35:10.277460+00:00", "trade", 9.27, 90.0]
["2026-09-24T16:35:10.277465+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:35:10.277465+00:00", "trade", 9.27, 38.0]
["2026-09-24T16:35:10.277465+00:00", "trade", 9.26, 11.0]
["2026-09-24T16:35:10.277468+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:35:10.277469+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:35:10.277471+00:00", "trade", 9.26, 3.0]
["2026-09-24T16:35:10.277471+00:00", "trade", 9.26, 10.0]
["2026-09-24T16:35:10.277475+00:00", "trade", 9.26, 10.0]
["2026-09-24T16:35:10.277479+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:35:10.277484+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:35:10.277543+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:35:10.277549+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:35:10.277584+00:00", "quote", 9.26, 9.26]
["2026-09-24T16:35:10.277615+00:00", "trade", 9.28, 92.0]
["2026-09-24T16:35:10.277618+00:00", "trade", 9.28, 31.0]
["2026-09-24T16:35:10.277634+00:00", "quote", 9.26, 9.26]
["2026-09-24T16:35:10.277639+00:00", "quote", 9.26, 9.26]
["2026-09-24T16:35:10.277700+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:35:10.277700+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:35:10.277710+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:35:10.277725+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:35:10.277730+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:35:10.277730+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:35:10.277802+00:00", "trade", 9.28, 70.0]
["2026-09-24T16:35:10.277808+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:35:10.277825+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:35:10.277840+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:35:10.277865+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:35:10.277895+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:35:10.277900+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:35:10.277907+00:00", "trade", 9.26, 2.0]
["2026-09-24T16:35:10.277910+00:00", "trade", 9.28, 4.0]
["2026-09-24T16:35:10.277916+00:00", "trade", 9.28, 2.0]
["2026-09-24T16:35:10.277921+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:35:10.277922+00:00", "trade", 9.28, 3.0]
["2026-09-24T16:35:10.277925+00:00", "quote", 9.27, 9.27]
["2026-09-24T16:35:10.277985+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:35:10.278021+00:00", "trade", 9.28, 38.0]
["2026-09-24T16:35:10.278146+00:00", "quote", 9.27, 9.29]
["2026-09-24T16:35:10.278181+00:00", "quote", 9.27, 9.29]
["2026-09-24T16:35:10.278191+00:00", "quote", 9.27, 9.29]
["2026-09-24T16:35:10.278191+00:00", "quote", 9.27, 9.29]
["2026-09-24T16:35:10.278236+00:00", "quote", 9.27, 9.29]
["2026-09-24T16:35:10.278366+00:00", "quote", 9.27, 9.29]
["2026-09-24T16:35:10.278722+00:00", "trade", 9.29, 75.0]
["2026-09-24T16:35:10.278722+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:35:10.278757+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:35:10.278782+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:35:10.278821+00:00", "trade", 9.29, 200.0]
["2026-09-24T16:35:10.278821+00:00", "trade", 9.29, 38.0]
["2026-09-24T16:35:10.278822+00:00", "quote", 9.28, 9.3]
["2026-09-24T16:35:10.278843+00:00", "quote", 9.28, 9.3]
["2026-09-24T16:35:10.278843+00:00", "quote", 9.28, 9.3]
["2026-09-24T16:35:10.278847+00:00", "quote", 9.28, 9.3]
["2026-09-24T16:35:10.278852+00:00", "quote", 9.28, 9.3]
["2026-09-24T16:35:10.278852+00:00", "quote", 9.28, 9.3]
["2026-09-24T16:35:10.278872+00:00", "quote", 9.28, 9.3]
["2026-09-24T16:35:10.278887+00:00", "quote", 9.28, 9.3]
["2026-09-24T16:35:10.279198+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:35:10.279353+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:35:10.279364+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:35:10.280611+00:00", "trade", 9.25, 100.0]
["2026-09-24T16:35:10.281795+00:00", "trade", 9.295, 38.0]
["2026-09-24T16:35:10.281859+00:00", "trade", 9.295, 38.0]
["2026-09-24T16:35:10.281940+00:00", "trade", 9.25, 100.0]
["2026-09-24T16:35:10.282502+00:00", "trade", 9.295, 38.0]
["2026-09-24T16:35:10.282947+00:00", "trade", 9.295, 38.0]
["2026-09-24T16:35:10.284231+00:00", "trade", 9.2781, 20.0]
["2026-09-24T16:35:10.285004+00:00", "trade", 9.245, 200.0]
["2026-09-24T16:35:10.293737+00:00", "trade", 9.29, 7.0]
["2026-09-24T16:35:10.294951+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:35:10.318272+00:00", "trade", 9.295, 100.0]
["2026-09-24T16:35:10.318374+00:00", "trade", 9.295, 100.0]
["2026-09-24T16:35:10.318537+00:00", "trade", 9.295, 150.0]
["2026-09-24T16:35:10.318552+00:00", "trade", 9.295, 150.0]
["2026-09-24T16:35:10.325715+00:00", "trade", 9.295, 200.0]
["2026-09-24T16:35:10.337810+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:35:11.043449+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:35:11.049310+00:00", "trade", 9.29, 44.0]
["2026-09-24T16:35:11.049310+00:00", "trade", 9.29, 4.0]
["2026-09-24T16:35:11.049626+00:00", "trade", 9.29, 28.0]
["2026-09-24T16:35:11.049629+00:00", "trade", 9.29, 30.0]
["2026-09-24T16:35:11.049655+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:35:11.049656+00:00", "trade", 9.29, 116.0]
["2026-09-24T16:35:11.049680+00:00", "trade", 9.29, 136.0]
["2026-09-24T16:35:11.049804+00:00", "trade", 9.29, 57.0]
["2026-09-24T16:35:11.049804+00:00", "trade", 9.29, 2.0]
["2026-09-24T16:35:11.049805+00:00", "quote", 9.28, 9.3]
["2026-09-24T16:35:11.049807+00:00", "trade", 9.29, 21.0]
["2026-09-24T16:35:11.049822+00:00", "trade", 9.29, 79.0]
["2026-09-24T16:35:11.049826+00:00", "quote", 9.28, 9.3]
["2026-09-24T16:35:11.049826+00:00", "quote", 9.28, 9.3]
["2026-09-24T16:35:11.049846+00:00", "quote", 9.27, 9.3]
["2026-09-24T16:35:11.049846+00:00", "quote", 9.28, 9.3]
["2026-09-24T16:35:11.049855+00:00", "trade", 9.29, 57.0]
["2026-09-24T16:35:11.049906+00:00", "quote", 9.27, 9.3]
["2026-09-24T16:35:11.050116+00:00", "quote", 9.27, 9.3]
["2026-09-24T16:35:11.051145+00:00", "trade", 9.2867, 20.0]
["2026-09-24T16:35:11.083267+00:00", "trade", 9.285, 100.0]
["2026-09-24T16:35:11.159466+00:00", "quote", 9.27, 9.3]
["2026-09-24T16:35:11.790335+00:00", "trade", 9.285, 38.0]
["2026-09-24T16:35:11.791057+00:00", "trade", 9.285, 38.0]
["2026-09-24T16:35:11.791274+00:00", "trade", 9.285, 38.0]
["2026-09-24T16:35:11.791331+00:00", "trade", 9.285, 38.0]
["2026-09-24T16:35:11.791409+00:00", "trade", 9.285, 38.0]
["2026-09-24T16:35:11.791487+00:00", "trade", 9.285, 38.0]
["2026-09-24T16:35:11.791565+00:00", "trade", 9.285, 38.0]
["2026-09-24T16:35:11.791643+00:00", "trade", 9.285, 38.0]
["2026-09-24T16:35:11.791755+00:00", "trade", 9.285, 38.0]
["2026-09-24T16:35:12.139116+00:00", "quote", 9.27, 9.3]
["2026-09-24T16:35:12.503664+00:00", "trade", 9.2517, 7.0]
["2026-09-24T16:35:13.695336+00:00", "quote", 9.28, 9.3]
["2026-09-24T16:35:13.695426+00:00", "quote", 9.28, 9.3]
["2026-09-24T16:35:13.695431+00:00", "quote", 9.28, 9.3]
["2026-09-24T16:35:13.695906+00:00", "trade", 9.285, 200.0]
["2026-09-24T16:35:14.753398+00:00", "trade", 9.29, 800.0]
["2026-09-24T16:35:14.770289+00:00", "trade", 9.2801, 400.0]
["2026-09-24T16:35:15.043672+00:00", "quote", 9.28, 9.3]
["2026-09-24T16:35:15.821156+00:00", "trade", 9.29, 38.0]
["2026-09-24T16:35:15.821811+00:00", "trade", 9.29, 38.0]
["2026-09-24T16:35:18.062890+00:00", "trade", 9.26, 31.0]
["2026-09-24T16:35:21.639117+00:00", "trade", 9.2522, 1.0]
["2026-09-24T16:35:21.923491+00:00", "quote", 9.28, 9.31]
["2026-09-24T16:35:21.923491+00:00", "quote", 9.28, 9.31]
["2026-09-24T16:35:28.754924+00:00", "quote", 9.28, 9.31]
["2026-09-24T16:35:28.754961+00:00", "trade", 9.295, 100.0]
["2026-09-24T16:35:28.754961+00:00", "trade", 9.295, 300.0]
["2026-09-24T16:35:28.754999+00:00", "quote", 9.28, 9.31]
["2026-09-24T16:35:28.755280+00:00", "quote", 9.28, 9.31]
["2026-09-24T16:35:28.755305+00:00", "quote", 9.28, 9.31]
["2026-09-24T16:35:28.755381+00:00", "trade", 9.295, 6.0]
["2026-09-24T16:35:28.755942+00:00", "quote", 9.28, 9.31]
["2026-09-24T16:35:28.761868+00:00", "trade", 9.295, 200.0]
["2026-09-24T16:35:30.001082+00:00", "quote", 9.28, 9.31]
["2026-09-24T16:35:31.448188+00:00", "trade", 9.2532, 64.0]
["2026-09-24T16:35:33.778655+00:00", "quote", 9.28, 9.31]
["2026-09-24T16:35:34.418657+00:00", "trade", 9.2537, 100.0]
["2026-09-24T16:35:34.420594+00:00", "trade", 9.2537, 2.0]
["2026-09-24T16:35:36.834761+00:00", "quote", 9.28, 9.31]
["2026-09-24T16:35:37.812473+00:00", "trade", 9.3099, 1.0]
["2026-09-24T16:35:37.902594+00:00", "trade", 9.295, 10.0]
["2026-09-24T16:35:40.614774+00:00", "quote", 9.28, 9.31]
["2026-09-24T16:35:40.614800+00:00", "quote", 9.28, 9.31]
["2026-09-24T16:35:40.845979+00:00", "quote", 9.28, 9.31]
["2026-09-24T16:35:41.270629+00:00", "quote", 9.28, 9.31]
["2026-09-24T16:35:42.040690+00:00", "quote", 9.28, 9.31]
["2026-09-24T16:35:42.041071+00:00", "quote", 9.28, 9.31]
["2026-09-24T16:35:44.618209+00:00", "quote", 9.28, 9.31]
["2026-09-24T16:35:44.618239+00:00", "quote", 9.28, 9.31]
["2026-09-24T16:35:45.414694+00:00", "trade", 9.295, 5.0]
["2026-09-24T16:35:45.419406+00:00", "trade", 9.295, 5.0]
["2026-09-24T16:35:46.181920+00:00", "trade", 9.2534, 1.0]
["2026-09-24T16:35:46.183150+00:00", "quote", 9.28, 9.31]
["2026-09-24T16:35:47.542597+00:00", "quote", 9.28, 9.31]
["2026-09-24T16:35:47.542617+00:00", "quote", 9.28, 9.31]
["2026-09-24T16:35:48.091603+00:00", "quote", 9.28, 9.31]
["2026-09-24T16:35:48.091638+00:00", "quote", 9.28, 9.31]
["2026-09-24T16:35:48.647028+00:00", "trade", 9.295, 4.0]
["2026-09-24T16:35:48.648557+00:00", "quote", 9.28, 9.31]
["2026-09-24T16:35:48.648582+00:00", "quote", 9.28, 9.31]
["2026-09-24T16:35:48.649344+00:00", "quote", 9.28, 9.31]
["2026-09-24T16:35:49.339307+00:00", "trade", 9.295, 132.0]
["2026-09-24T16:35:49.341800+00:00", "quote", 9.28, 9.31]
["2026-09-24T16:35:49.346335+00:00", "trade", 9.295, 200.0]
["2026-09-24T16:35:50.327594+00:00", "quote", 9.28, 9.31]
["2026-09-24T16:35:50.327609+00:00", "quote", 9.28, 9.31]
["2026-09-24T16:35:50.327629+00:00", "quote", 9.28, 9.31]
["2026-09-24T16:35:50.891207+00:00", "trade", 9.3, 12.0]
["2026-09-24T16:35:51.942254+00:00", "quote", 9.28, 9.31]
["2026-09-24T16:35:52.825861+00:00", "trade", 9.3032, 82.0]
["2026-09-24T16:35:53.496711+00:00", "trade", 9.2542, 26.0]
["2026-09-24T16:35:57.096645+00:00", "quote", 9.28, 9.31]
["2026-09-24T16:35:57.096670+00:00", "quote", 9.28, 9.31]
["2026-09-24T16:35:57.097647+00:00", "quote", 9.28, 9.31]
["2026-09-24T16:35:58.145525+00:00", "trade", 9.28, 10.0]
["2026-09-24T16:35:59.030583+00:00", "quote", 9.28, 9.31]
["2026-09-24T16:35:59.624165+00:00", "trade", 9.295, 75.0]
["2026-09-24T16:35:59.624168+00:00", "trade", 9.295, 225.0]
["2026-09-24T16:35:59.624170+00:00", "trade", 9.295, 75.0]
["2026-09-24T16:35:59.624174+00:00", "trade", 9.295, 25.0]
["2026-09-24T16:35:59.624204+00:00", "trade", 9.3, 82.0]
["2026-09-24T16:35:59.624207+00:00", "trade", 9.3098, 4950.0]
["2026-09-24T16:35:59.624209+00:00", "quote", 9.28, 9.31]
["2026-09-24T16:35:59.624210+00:00", "trade", 9.3, 10.0]
["2026-09-24T16:35:59.624213+00:00", "trade", 9.3, 5.0]
["2026-09-24T16:35:59.624243+00:00", "trade", 9.295, 75.0]
["2026-09-24T16:35:59.624255+00:00", "trade", 9.295, 75.0]
["2026-09-24T16:35:59.624255+00:00", "trade", 9.295, 25.0]
["2026-09-24T16:35:59.624264+00:00", "trade", 9.295, 25.0]
["2026-09-24T16:35:59.624396+00:00", "trade", 9.295, 100.0]
["2026-09-24T16:35:59.624520+00:00", "quote", 9.28, 9.31]
["2026-09-24T16:35:59.624630+00:00", "quote", 9.28, 9.31]
["2026-09-24T16:35:59.624786+00:00", "quote", 9.29, 9.31]
["2026-09-24T16:35:59.624921+00:00", "quote", 9.29, 9.31]
["2026-09-24T16:35:59.624946+00:00", "trade", 9.3, 2.0]
["2026-09-24T16:35:59.625497+00:00", "trade", 9.3076, 71.0]
["2026-09-24T16:35:59.625779+00:00", "trade", 9.3, 4.0]
["2026-09-24T16:35:59.626351+00:00", "trade", 9.3, 4.0]
["2026-09-24T16:35:59.626791+00:00", "quote", 9.28, 9.31]
["2026-09-24T16:35:59.627312+00:00", "quote", 9.29, 9.31]
["2026-09-24T16:35:59.627387+00:00", "quote", 9.28, 9.31]
["2026-09-24T16:35:59.627788+00:00", "quote", 9.29, 9.31]
["2026-09-24T16:35:59.627853+00:00", "quote", 9.28, 9.31]
["2026-09-24T16:35:59.631658+00:00", "trade", 9.31, 90.0]
["2026-09-24T16:35:59.631661+00:00", "trade", 9.31, 2.0]
["2026-09-24T16:35:59.631670+00:00", "trade", 9.31, 25.0]
["2026-09-24T16:35:59.631682+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:35:59.631688+00:00", "trade", 9.31, 11.0]
["2026-09-24T16:35:59.631727+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:35:59.631742+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:35:59.631767+00:00", "trade", 9.31, 46.0]
["2026-09-24T16:35:59.631768+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:35:59.631770+00:00", "trade", 9.31, 36.0]
["2026-09-24T16:35:59.631770+00:00", "trade", 9.31, 200.0]
["2026-09-24T16:35:59.631793+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:35:59.631793+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:35:59.631793+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:35:59.631794+00:00", "trade", 9.31, 1.0]
["2026-09-24T16:35:59.631798+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:35:59.631807+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:35:59.631823+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:35:59.631828+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:35:59.632038+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:35:59.632108+00:00", "quote", 9.3, 9.32]
["2026-09-24T16:35:59.632344+00:00", "quote", 9.3, 9.32]
["2026-09-24T16:35:59.632439+00:00", "quote", 9.3, 9.32]
["2026-09-24T16:35:59.632574+00:00", "quote", 9.3, 9.32]
["2026-09-24T16:35:59.635802+00:00", "quote", 9.3, 9.32]
["2026-09-24T16:35:59.635832+00:00", "quote", 9.3, 9.32]
["2026-09-24T16:35:59.635842+00:00", "quote", 9.3, 9.32]
["2026-09-24T16:35:59.635867+00:00", "quote", 9.3, 9.32]
["2026-09-24T16:35:59.636083+00:00", "quote", 9.3, 9.32]
["2026-09-24T16:35:59.636434+00:00", "quote", 9.3, 9.32]
["2026-09-24T16:35:59.636955+00:00", "quote", 9.3, 9.32]
["2026-09-24T16:35:59.637591+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:35:59.637752+00:00", "quote", 9.3, 9.32]
["2026-09-24T16:35:59.726567+00:00", "trade", 9.31, 4950.0]
["2026-09-24T16:35:59.727848+00:00", "trade", 9.3092, 69.0]
["2026-09-24T16:35:59.733264+00:00", "quote", 9.29, 9.32]
["2026-09-24T16:36:00.001106+00:00", "quote", 9.29, 9.32]
["2026-09-24T16:36:00.560387+00:00", "trade", 9.31, 200.0]
["2026-09-24T16:36:00.631715+00:00", "quote", 9.3, 9.32]
["2026-09-24T16:36:00.631785+00:00", "quote", 9.3, 9.32]
["2026-09-24T16:36:00.631825+00:00", "quote", 9.3, 9.32]
["2026-09-24T16:36:00.632748+00:00", "trade", 9.32, 35.0]
["2026-09-24T16:36:00.632748+00:00", "quote", 9.3, 9.32]
["2026-09-24T16:36:00.632751+00:00", "trade", 9.32, 74.0]
["2026-09-24T16:36:00.632754+00:00", "trade", 9.32, 200.0]
["2026-09-24T16:36:00.632833+00:00", "quote", 9.3, 9.32]
["2026-09-24T16:36:00.632873+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:36:00.632928+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:36:00.632958+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:36:00.632961+00:00", "trade", 9.32, 200.0]
["2026-09-24T16:36:00.632983+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:36:00.632983+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:36:00.632988+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:36:00.632988+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:36:00.632988+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:36:00.633009+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:36:00.633009+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:36:00.633033+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:36:00.633269+00:00", "quote", 9.31, 9.33]
["2026-09-24T16:36:00.633299+00:00", "quote", 9.31, 9.33]
["2026-09-24T16:36:00.633384+00:00", "quote", 9.31, 9.33]
["2026-09-24T16:36:00.633499+00:00", "quote", 9.31, 9.33]
["2026-09-24T16:36:00.633502+00:00", "trade", 9.32, 75.0]
["2026-09-24T16:36:00.633539+00:00", "quote", 9.31, 9.33]
["2026-09-24T16:36:00.633610+00:00", "quote", 9.31, 9.33]
["2026-09-24T16:36:00.633630+00:00", "quote", 9.31, 9.33]
["2026-09-24T16:36:00.633662+00:00", "trade", 9.32, 9.0]
["2026-09-24T16:36:00.633685+00:00", "quote", 9.31, 9.33]
["2026-09-24T16:36:00.633785+00:00", "quote", 9.31, 9.33]
["2026-09-24T16:36:00.633790+00:00", "quote", 9.31, 9.33]
["2026-09-24T16:36:00.633935+00:00", "quote", 9.31, 9.33]
["2026-09-24T16:36:00.634146+00:00", "quote", 9.31, 9.33]
["2026-09-24T16:36:00.636351+00:00", "quote", 9.31, 9.33]
["2026-09-24T16:36:00.637699+00:00", "quote", 9.31, 9.33]
["2026-09-24T16:36:00.640479+00:00", "trade", 9.32, 300.0]
["2026-09-24T16:36:00.641794+00:00", "quote", 9.31, 9.33]
["2026-09-24T16:36:00.641794+00:00", "quote", 9.31, 9.33]
["2026-09-24T16:36:00.642315+00:00", "quote", 9.31, 9.33]
["2026-09-24T16:36:00.643122+00:00", "quote", 9.31, 9.33]
["2026-09-24T16:36:00.643398+00:00", "quote", 9.31, 9.33]
["2026-09-24T16:36:00.679617+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:36:00.700424+00:00", "trade", 9.2677, 1.0]
["2026-09-24T16:36:00.701456+00:00", "quote", 9.31, 9.33]
["2026-09-24T16:36:00.733056+00:00", "quote", 9.31, 9.33]
["2026-09-24T16:36:00.733793+00:00", "quote", 9.31, 9.33]
["2026-09-24T16:36:01.505396+00:00", "trade", 9.2697, 4.0]
["2026-09-24T16:36:01.926293+00:00", "quote", 9.31, 9.34]
["2026-09-24T16:36:01.926810+00:00", "quote", 9.31, 9.34]
["2026-09-24T16:36:01.926815+00:00", "quote", 9.31, 9.34]
["2026-09-24T16:36:01.948822+00:00", "quote", 9.31, 9.34]
["2026-09-24T16:36:01.967266+00:00", "quote", 9.31, 9.34]
["2026-09-24T16:36:02.181199+00:00", "quote", 9.31, 9.34]
["2026-09-24T16:36:02.181225+00:00", "quote", 9.31, 9.34]
["2026-09-24T16:36:02.182011+00:00", "quote", 9.31, 9.34]
["2026-09-24T16:36:03.631713+00:00", "quote", 9.31, 9.34]
["2026-09-24T16:36:03.631739+00:00", "quote", 9.31, 9.34]
["2026-09-24T16:36:03.822766+00:00", "trade", 9.325, 200.0]
["2026-09-24T16:36:03.822817+00:00", "trade", 9.325, 100.0]
["2026-09-24T16:36:03.823316+00:00", "trade", 9.325, 100.0]
["2026-09-24T16:36:03.824296+00:00", "trade", 9.325, 25.0]
["2026-09-24T16:36:03.824326+00:00", "quote", 9.31, 9.34]
["2026-09-24T16:36:03.824354+00:00", "trade", 9.325, 200.0]
["2026-09-24T16:36:03.825638+00:00", "trade", 9.3206, 22.0]
["2026-09-24T16:36:03.829263+00:00", "quote", 9.31, 9.34]
["2026-09-24T16:36:03.829264+00:00", "trade", 9.33, 83.0]
["2026-09-24T16:36:03.829383+00:00", "quote", 9.31, 9.34]
["2026-09-24T16:36:03.829752+00:00", "trade", 9.34, 1.0]
["2026-09-24T16:36:03.829755+00:00", "trade", 9.34, 12.0]
["2026-09-24T16:36:03.829757+00:00", "trade", 9.34, 65.0]
["2026-09-24T16:36:03.829784+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:36:03.829819+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:36:03.829836+00:00", "trade", 9.34, 10.0]
["2026-09-24T16:36:03.829855+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:36:03.829866+00:00", "trade", 9.34, 100.0]
["2026-09-24T16:36:03.829866+00:00", "trade", 9.34, 5.0]
["2026-09-24T16:36:03.829890+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:36:03.829895+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:36:03.829895+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:36:03.829895+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:36:03.829900+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:36:03.829930+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:36:03.830035+00:00", "quote", 9.33, 9.35]
["2026-09-24T16:36:03.830154+00:00", "trade", 9.33, 6.0]
["2026-09-24T16:36:03.830316+00:00", "quote", 9.33, 9.35]
["2026-09-24T16:36:03.830346+00:00", "quote", 9.33, 9.35]
["2026-09-24T16:36:03.830446+00:00", "quote", 9.33, 9.35]
["2026-09-24T16:36:03.830470+00:00", "trade", 9.34, 55.0]
["2026-09-24T16:36:03.830516+00:00", "quote", 9.33, 9.35]
["2026-09-24T16:36:03.830530+00:00", "trade", 9.34, 38.0]
["2026-09-24T16:36:03.830569+00:00", "trade", 9.35, 2.0]
["2026-09-24T16:36:03.830593+00:00", "trade", 9.34, 7.0]
["2026-09-24T16:36:03.830660+00:00", "trade", 9.34, 75.0]
["2026-09-24T16:36:03.830774+00:00", "trade", 9.34, 200.0]
["2026-09-24T16:36:03.833904+00:00", "quote", 9.33, 9.35]
["2026-09-24T16:36:03.834796+00:00", "quote", 9.33, 9.35]
["2026-09-24T16:36:03.834942+00:00", "quote", 9.33, 9.35]
["2026-09-24T16:36:03.840234+00:00", "quote", 9.33, 9.35]
["2026-09-24T16:36:03.840264+00:00", "quote", 9.33, 9.35]
["2026-09-24T16:36:03.840545+00:00", "quote", 9.33, 9.35]
["2026-09-24T16:36:03.840796+00:00", "quote", 9.33, 9.35]
["2026-09-24T16:36:03.842820+00:00", "trade", 9.34, 3500.0]
["2026-09-24T16:36:03.842956+00:00", "trade", 9.3399, 3500.0]
["2026-09-24T16:36:03.843311+00:00", "trade", 9.3399, 825.0]
["2026-09-24T16:36:03.844102+00:00", "trade", 9.3398, 51.0]
["2026-09-24T16:36:03.844234+00:00", "trade", 9.3399, 42.0]
["2026-09-24T16:36:03.845281+00:00", "quote", 9.33, 9.35]
["2026-09-24T16:36:03.930253+00:00", "quote", 9.33, 9.35]
["2026-09-24T16:36:03.933546+00:00", "quote", 9.33, 9.35]
["2026-09-24T16:36:03.978584+00:00", "trade", 9.34, 4950.0]
["2026-09-24T16:36:04.053521+00:00", "quote", 9.33, 9.35]
["2026-09-24T16:36:04.053772+00:00", "quote", 9.33, 9.35]
["2026-09-24T16:36:04.054373+00:00", "quote", 9.33, 9.35]
["2026-09-24T16:36:04.514801+00:00", "trade", 9.2832, 10.0]
["2026-09-24T16:36:05.044588+00:00", "quote", 9.33, 9.35]
["2026-09-24T16:36:05.045234+00:00", "quote", 9.33, 9.35]
["2026-09-24T16:36:05.045260+00:00", "quote", 9.33, 9.35]
["2026-09-24T16:36:05.045505+00:00", "quote", 9.33, 9.35]
["2026-09-24T16:36:05.046001+00:00", "quote", 9.33, 9.35]
["2026-09-24T16:36:05.046307+00:00", "quote", 9.33, 9.35]
["2026-09-24T16:36:05.047029+00:00", "quote", 9.33, 9.35]
["2026-09-24T16:36:05.059233+00:00", "quote", 9.33, 9.35]
["2026-09-24T16:36:05.138965+00:00", "trade", 9.3301, 9900.0]
["2026-09-24T16:36:05.139678+00:00", "trade", 9.34, 300.0]
["2026-09-24T16:36:05.140015+00:00", "quote", 9.33, 9.35]
["2026-09-24T16:36:05.153722+00:00", "trade", 9.34, 100.0]
["2026-09-24T16:36:05.153815+00:00", "trade", 9.34, 300.0]
["2026-09-24T16:36:05.153869+00:00", "trade", 9.34, 150.0]
["2026-09-24T16:36:05.153881+00:00", "trade", 9.34, 300.0]
["2026-09-24T16:36:05.154212+00:00", "trade", 9.34, 100.0]
["2026-09-24T16:36:05.154221+00:00", "trade", 9.34, 100.0]
["2026-09-24T16:36:05.154314+00:00", "trade", 9.34, 100.0]
["2026-09-24T16:36:05.155823+00:00", "quote", 9.33, 9.35]
["2026-09-24T16:36:05.171569+00:00", "trade", 9.34, 100.0]
["2026-09-24T16:36:05.520233+00:00", "trade", 9.34, 100.0]
["2026-09-24T16:36:05.520233+00:00", "trade", 9.34, 100.0]
["2026-09-24T16:36:05.520236+00:00", "trade", 9.34, 100.0]
["2026-09-24T16:36:05.520257+00:00", "trade", 9.34, 100.0]
["2026-09-24T16:36:05.778241+00:00", "trade", 9.3301, 9900.0]
["2026-09-24T16:36:06.657949+00:00", "trade", 9.34, 99.0]
["2026-09-24T16:36:06.658175+00:00", "quote", 9.33, 9.35]
["2026-09-24T16:36:06.665311+00:00", "trade", 9.34, 100.0]
["2026-09-24T16:36:07.562600+00:00", "quote", 9.33, 9.35]
["2026-09-24T16:36:07.562961+00:00", "quote", 9.33, 9.35]
["2026-09-24T16:36:07.636641+00:00", "quote", 9.33, 9.35]
["2026-09-24T16:36:07.636666+00:00", "quote", 9.33, 9.35]
["2026-09-24T16:36:07.735291+00:00", "quote", 9.33, 9.35]
["2026-09-24T16:36:07.739105+00:00", "quote", 9.33, 9.35]
["2026-09-24T16:36:08.024016+00:00", "trade", 9.2906, 13.0]
["2026-09-24T16:36:10.619428+00:00", "trade", 9.3345, 61.0]
["2026-09-24T16:36:11.879931+00:00", "quote", 9.33, 9.35]
["2026-09-24T16:36:11.927940+00:00", "quote", 9.33, 9.35]
["2026-09-24T16:36:11.927965+00:00", "quote", 9.33, 9.35]
["2026-09-24T16:36:11.968106+00:00", "quote", 9.33, 9.35]
["2026-09-24T16:36:13.355249+00:00", "quote", 9.33, 9.35]
["2026-09-24T16:36:14.853286+00:00", "quote", 9.33, 9.35]
["2026-09-24T16:36:14.854038+00:00", "quote", 9.33, 9.35]
["2026-09-24T16:36:17.067847+00:00", "quote", 9.33, 9.35]
["2026-09-24T16:36:19.724186+00:00", "trade", 9.34, 15.0]
["2026-09-24T16:36:20.404972+00:00", "trade", 9.2908, 57.0]
["2026-09-24T16:36:20.751197+00:00", "trade", 9.34, 25.0]
["2026-09-24T16:36:21.998145+00:00", "trade", 9.35, 600.0]
["2026-09-24T16:36:21.999217+00:00", "quote", 9.33, 9.35]
["2026-09-24T16:36:23.339133+00:00", "quote", 9.33, 9.35]
["2026-09-24T16:36:24.916178+00:00", "quote", 9.33, 9.35]
["2026-09-24T16:36:24.916203+00:00", "quote", 9.33, 9.35]
["2026-09-24T16:36:25.246183+00:00", "quote", 9.33, 9.35]
["2026-09-24T16:36:28.425778+00:00", "quote", 9.33, 9.35]
["2026-09-24T16:36:28.642934+00:00", "trade", 9.345, 50.0]
["2026-09-24T16:36:29.569608+00:00", "quote", 9.33, 9.35]
["2026-09-24T16:36:29.569633+00:00", "quote", 9.33, 9.35]
["2026-09-24T16:36:29.979488+00:00", "quote", 9.33, 9.35]
["2026-09-24T16:36:30.001124+00:00", "quote", 9.33, 9.35]
["2026-09-24T16:36:30.260871+00:00", "trade", 9.2911, 39.0]
["2026-09-24T16:36:34.537370+00:00", "quote", 9.33, 9.35]
["2026-09-24T16:36:34.538664+00:00", "quote", 9.33, 9.35]
["2026-09-24T16:36:34.538689+00:00", "quote", 9.33, 9.35]
["2026-09-24T16:36:34.916462+00:00", "quote", 9.33, 9.35]
["2026-09-24T16:36:35.264640+00:00", "quote", 9.33, 9.35]
["2026-09-24T16:36:39.279874+00:00", "trade", 9.3279, 3.0]
["2026-09-24T16:36:39.299421+00:00", "trade", 9.3279, 2.0]
["2026-09-24T16:36:39.308319+00:00", "trade", 9.3279, 2.0]
["2026-09-24T16:36:43.960852+00:00", "trade", 9.2912, 41.0]
["2026-09-24T16:36:44.936928+00:00", "trade", 9.3345, 21.0]
["2026-09-24T16:36:45.519323+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:36:45.519388+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:36:45.519498+00:00", "trade", 9.35, 12.0]
["2026-09-24T16:36:45.519501+00:00", "trade", 9.35, 77.0]
["2026-09-24T16:36:45.519501+00:00", "trade", 9.35, 11.0]
["2026-09-24T16:36:45.519552+00:00", "trade", 9.35, 4.0]
["2026-09-24T16:36:45.519558+00:00", "trade", 9.35, 1.0]
["2026-09-24T16:36:45.519644+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:36:45.519873+00:00", "trade", 9.35, 100.0]
["2026-09-24T16:36:45.519874+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:36:45.520005+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:36:45.520054+00:00", "trade", 9.35, 46.0]
["2026-09-24T16:36:45.520060+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:36:45.520069+00:00", "trade", 9.35, 46.0]
["2026-09-24T16:36:45.520070+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:36:45.520080+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:36:45.520090+00:00", "trade", 9.35, 150.0]
["2026-09-24T16:36:45.520090+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:36:45.520100+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:36:45.520108+00:00", "trade", 9.35, 4.0]
["2026-09-24T16:36:45.520130+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:36:45.520185+00:00", "quote", 9.34, 9.36]
["2026-09-24T16:36:45.526517+00:00", "trade", 9.36, 30.0]
["2026-09-24T16:36:45.526517+00:00", "trade", 9.36, 81.0]
["2026-09-24T16:36:45.526600+00:00", "trade", 9.36, 10.0]
["2026-09-24T16:36:45.526606+00:00", "trade", 9.36, 22.0]
["2026-09-24T16:36:45.526612+00:00", "trade", 9.36, 1.0]
["2026-09-24T16:36:45.526628+00:00", "trade", 9.36, 75.0]
["2026-09-24T16:36:45.526635+00:00", "quote", 9.34, 9.37]
["2026-09-24T16:36:45.526751+00:00", "quote", 9.35, 9.37]
["2026-09-24T16:36:45.526756+00:00", "quote", 9.35, 9.37]
["2026-09-24T16:36:45.526771+00:00", "quote", 9.35, 9.37]
["2026-09-24T16:36:45.526865+00:00", "trade", 9.36, 25.0]
["2026-09-24T16:36:45.526881+00:00", "quote", 9.35, 9.37]
["2026-09-24T16:36:45.526886+00:00", "quote", 9.35, 9.37]
["2026-09-24T16:36:45.526971+00:00", "quote", 9.35, 9.37]
["2026-09-24T16:36:45.527066+00:00", "quote", 9.35, 9.37]
["2026-09-24T16:36:45.527182+00:00", "quote", 9.35, 9.37]
["2026-09-24T16:36:45.527663+00:00", "quote", 9.35, 9.37]
["2026-09-24T16:36:45.527918+00:00", "quote", 9.35, 9.37]
["2026-09-24T16:36:45.529638+00:00", "quote", 9.35, 9.37]
["2026-09-24T16:36:45.533101+00:00", "quote", 9.35, 9.37]
["2026-09-24T16:36:45.627555+00:00", "quote", 9.35, 9.37]
["2026-09-24T16:36:45.745817+00:00", "quote", 9.35, 9.37]
["2026-09-24T16:36:48.521051+00:00", "quote", 9.35, 9.37]
["2026-09-24T16:36:48.521076+00:00", "quote", 9.35, 9.37]
["2026-09-24T16:36:48.542537+00:00", "quote", 9.35, 9.37]
["2026-09-24T16:36:51.929726+00:00", "quote", 9.35, 9.37]
["2026-09-24T16:36:51.990635+00:00", "quote", 9.35, 9.37]
["2026-09-24T16:36:53.707688+00:00", "trade", 9.36, 1.0]
["2026-09-24T16:36:56.573508+00:00", "quote", 9.35, 9.37]
["2026-09-24T16:36:56.584755+00:00", "trade", 9.37, 100.0]
["2026-09-24T16:36:56.584758+00:00", "trade", 9.37, 82.0]
["2026-09-24T16:36:56.584758+00:00", "trade", 9.37, 1.0]
["2026-09-24T16:36:56.584762+00:00", "trade", 9.38, 100.0]
["2026-09-24T16:36:56.584762+00:00", "trade", 9.38, 53.0]
["2026-09-24T16:36:56.585140+00:00", "quote", 9.35, 9.39]
["2026-09-24T16:36:56.585175+00:00", "quote", 9.35, 9.39]
["2026-09-24T16:36:56.585246+00:00", "quote", 9.35, 9.39]
["2026-09-24T16:36:56.585321+00:00", "quote", 9.36, 9.39]
["2026-09-24T16:36:56.585376+00:00", "quote", 9.36, 9.39]
["2026-09-24T16:36:56.585486+00:00", "trade", 9.38, 1.0]
["2026-09-24T16:36:56.585498+00:00", "trade", 9.38, 39.0]
["2026-09-24T16:36:56.586934+00:00", "quote", 9.36, 9.39]
["2026-09-24T16:36:56.586950+00:00", "quote", 9.36, 9.39]
["2026-09-24T16:36:56.587531+00:00", "quote", 9.36, 9.39]
["2026-09-24T16:36:56.588132+00:00", "quote", 9.36, 9.39]
["2026-09-24T16:36:56.590779+00:00", "quote", 9.36, 9.39]
["2026-09-24T16:36:56.591340+00:00", "quote", 9.36, 9.39]
["2026-09-24T16:36:56.592302+00:00", "quote", 9.36, 9.39]
["2026-09-24T16:36:56.607703+00:00", "trade", 9.375, 100.0]
["2026-09-24T16:36:56.609658+00:00", "trade", 9.39, 900.0]
["2026-09-24T16:36:56.687744+00:00", "quote", 9.36, 9.39]
["2026-09-24T16:36:57.064014+00:00", "trade", 9.385, 100.0]
["2026-09-24T16:36:57.064116+00:00", "trade", 9.39, 1.0]
["2026-09-24T16:36:57.064200+00:00", "trade", 9.39, 300.0]
["2026-09-24T16:36:57.064272+00:00", "trade", 9.39, 99.0]
["2026-09-24T16:36:58.974035+00:00", "quote", 9.36, 9.39]
["2026-09-24T16:37:00.001153+00:00", "quote", 9.36, 9.39]
["2026-09-24T16:37:00.118665+00:00", "trade", 9.375, 100.0]
["2026-09-24T16:37:00.118728+00:00", "trade", 9.375, 500.0]
["2026-09-24T16:37:00.705803+00:00", "quote", 9.36, 9.39]
["2026-09-24T16:37:00.757782+00:00", "quote", 9.36, 9.39]
["2026-09-24T16:37:06.212773+00:00", "trade", 9.2988, 9.0]
["2026-09-24T16:37:07.532942+00:00", "trade", 9.36, 1220.0]
["2026-09-24T16:37:08.204571+00:00", "trade", 9.3079, 60.0]
["2026-09-24T16:37:08.898158+00:00", "trade", 9.375, 1.0]
["2026-09-24T16:37:11.625137+00:00", "quote", 9.36, 9.39]
["2026-09-24T16:37:11.856653+00:00", "trade", 9.3832, 25.0]
["2026-09-24T16:37:13.316405+00:00", "trade", 9.38, 25.0]
["2026-09-24T16:37:13.316435+00:00", "trade", 9.38, 9.0]
["2026-09-24T16:37:13.316484+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:37:13.316519+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:37:13.316754+00:00", "trade", 9.38, 25.0]
["2026-09-24T16:37:13.316975+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:37:13.317145+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:37:13.317887+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:37:13.318178+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:37:13.320263+00:00", "trade", 9.3898, 300.0]
["2026-09-24T16:37:13.320314+00:00", "trade", 9.3899, 300.0]
["2026-09-24T16:37:13.320473+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:37:13.320600+00:00", "trade", 9.3898, 600.0]
["2026-09-24T16:37:13.320855+00:00", "trade", 9.3898, 1200.0]
["2026-09-24T16:37:13.321114+00:00", "trade", 9.3898, 1378.0]
["2026-09-24T16:37:13.321294+00:00", "trade", 9.39, 1.0]
["2026-09-24T16:37:13.321300+00:00", "trade", 9.39, 91.0]
["2026-09-24T16:37:13.321360+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:37:13.321380+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:37:13.321456+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:37:13.321631+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:37:13.321634+00:00", "trade", 9.39, 100.0]
["2026-09-24T16:37:13.321636+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:37:13.321637+00:00", "trade", 9.39, 200.0]
["2026-09-24T16:37:13.321656+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:37:13.321661+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:37:13.321661+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:37:13.321661+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:37:13.321661+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:37:13.321666+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:37:13.321696+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:37:13.321730+00:00", "trade", 9.3899, 300.0]
["2026-09-24T16:37:13.321845+00:00", "trade", 9.39, 100.0]
["2026-09-24T16:37:13.321861+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:37:13.321897+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:37:13.321932+00:00", "trade", 9.39, 100.0]
["2026-09-24T16:37:13.322353+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:37:13.322423+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:37:13.322647+00:00", "trade", 9.4, 30.0]
["2026-09-24T16:37:13.322651+00:00", "trade", 9.4, 10.0]
["2026-09-24T16:37:13.322654+00:00", "trade", 9.4, 35.0]
["2026-09-24T16:37:13.322656+00:00", "trade", 9.4, 66.0]
["2026-09-24T16:37:13.322662+00:00", "trade", 9.4, 4.0]
["2026-09-24T16:37:13.323649+00:00", "trade", 9.41, 5026.0]
["2026-09-24T16:37:13.328710+00:00", "trade", 9.41, 2.0]
["2026-09-24T16:37:13.429555+00:00", "trade", 9.405, 100.0]
["2026-09-24T16:37:13.446145+00:00", "trade", 9.405, 200.0]
["2026-09-24T16:37:15.089580+00:00", "trade", 9.405, 100.0]
["2026-09-24T16:37:15.089583+00:00", "trade", 9.405, 100.0]
["2026-09-24T16:37:15.089583+00:00", "trade", 9.405, 100.0]
["2026-09-24T16:37:15.089592+00:00", "trade", 9.405, 100.0]
["2026-09-24T16:37:15.089607+00:00", "trade", 9.405, 100.0]
["2026-09-24T16:37:15.089959+00:00", "trade", 9.405, 100.0]
["2026-09-24T16:37:15.089968+00:00", "trade", 9.405, 100.0]
["2026-09-24T16:37:15.089977+00:00", "trade", 9.405, 100.0]
["2026-09-24T16:37:15.089977+00:00", "trade", 9.405, 150.0]
["2026-09-24T16:37:15.089980+00:00", "trade", 9.405, 100.0]
["2026-09-24T16:37:15.089983+00:00", "trade", 9.405, 50.0]
["2026-09-24T16:37:15.089989+00:00", "trade", 9.405, 75.0]
["2026-09-24T16:37:15.090130+00:00", "trade", 9.405, 71.0]
["2026-09-24T16:37:15.090145+00:00", "trade", 9.405, 29.0]
["2026-09-24T16:37:15.090148+00:00", "trade", 9.405, 200.0]
["2026-09-24T16:37:15.090154+00:00", "trade", 9.405, 75.0]
["2026-09-24T16:37:15.090157+00:00", "trade", 9.405, 100.0]
["2026-09-24T16:37:15.090160+00:00", "trade", 9.405, 150.0]
["2026-09-24T16:37:15.090169+00:00", "trade", 9.405, 100.0]
["2026-09-24T16:37:15.090220+00:00", "trade", 9.405, 75.0]
["2026-09-24T16:37:15.090434+00:00", "trade", 9.405, 200.0]
["2026-09-24T16:37:15.090491+00:00", "trade", 9.405, 100.0]
["2026-09-24T16:37:15.090554+00:00", "trade", 9.405, 150.0]
["2026-09-24T16:37:15.091125+00:00", "trade", 9.405, 100.0]
["2026-09-24T16:37:15.091165+00:00", "trade", 9.405, 200.0]
["2026-09-24T16:37:15.092115+00:00", "trade", 9.405, 75.0]
["2026-09-24T16:37:15.092124+00:00", "trade", 9.405, 75.0]
["2026-09-24T16:37:15.092193+00:00", "trade", 9.405, 75.0]
["2026-09-24T16:37:15.092214+00:00", "trade", 9.405, 75.0]
["2026-09-24T16:37:15.092794+00:00", "trade", 9.405, 75.0]
["2026-09-24T16:37:15.093233+00:00", "trade", 9.405, 75.0]
["2026-09-24T16:37:15.093324+00:00", "trade", 9.405, 38.0]
["2026-09-24T16:37:15.093555+00:00", "trade", 9.405, 75.0]
["2026-09-24T16:37:15.096731+00:00", "trade", 9.405, 38.0]
["2026-09-24T16:37:15.096797+00:00", "trade", 9.405, 38.0]
["2026-09-24T16:37:15.096974+00:00", "trade", 9.405, 38.0]
["2026-09-24T16:37:15.097290+00:00", "trade", 9.405, 200.0]
["2026-09-24T16:37:15.097398+00:00", "trade", 9.405, 38.0]
["2026-09-24T16:37:15.097843+00:00", "trade", 9.405, 38.0]
["2026-09-24T16:37:15.098081+00:00", "trade", 9.405, 38.0]
["2026-09-24T16:37:15.098141+00:00", "trade", 9.405, 34.0]
["2026-09-24T16:37:15.123603+00:00", "trade", 9.405, 150.0]
["2026-09-24T16:37:15.124045+00:00", "trade", 9.405, 75.0]
["2026-09-24T16:37:15.124523+00:00", "trade", 9.405, 75.0]
["2026-09-24T16:37:15.124824+00:00", "trade", 9.405, 75.0]
["2026-09-24T16:37:15.124965+00:00", "trade", 9.405, 50.0]
["2026-09-24T16:37:17.058975+00:00", "trade", 9.3924, 1.0]
["2026-09-24T16:37:21.205823+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:37:21.915726+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:37:21.916999+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:37:21.936741+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:37:21.936766+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:37:21.938019+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:37:22.741557+00:00", "trade", 9.3941, 1.0]
["2026-09-24T16:37:22.743565+00:00", "trade", 9.3941, 1.0]
["2026-09-24T16:37:25.872895+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:37:25.872955+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:37:27.890021+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:37:30.001182+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:37:32.096839+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:37:32.096864+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:37:34.070352+00:00", "trade", 9.3944, 2.0]
["2026-09-24T16:37:39.195246+00:00", "trade", 9.41, 51.0]
["2026-09-24T16:37:39.382059+00:00", "trade", 9.41, 2.0]
["2026-09-24T16:37:41.709112+00:00", "trade", 9.41, 10.0]
["2026-09-24T16:37:43.243027+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:37:43.375542+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:37:44.443586+00:00", "trade", 9.4032, 900.0]
["2026-09-24T16:37:50.108492+00:00", "trade", 9.405, 25.0]
["2026-09-24T16:38:00.001200+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:38:01.179301+00:00", "quote", 9.4, 9.42]
["2026-09-24T16:38:01.183114+00:00", "trade", 9.41, 62.0]
["2026-09-24T16:38:01.187156+00:00", "trade", 9.41, 25.0]
["2026-09-24T16:38:01.197429+00:00", "quote", 9.4, 9.42]
["2026-09-24T16:38:01.197431+00:00", "trade", 9.4, 10.0]
["2026-09-24T16:38:01.197434+00:00", "trade", 9.4, 1000.0]
["2026-09-24T16:38:01.197621+00:00", "trade", 9.4, 6.0]
["2026-09-24T16:38:01.197627+00:00", "trade", 9.4, 30.0]
["2026-09-24T16:38:01.197645+00:00", "quote", 9.4, 9.42]
["2026-09-24T16:38:01.197655+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:38:01.197675+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:38:01.197702+00:00", "trade", 9.4, 700.0]
["2026-09-24T16:38:01.197705+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:38:01.197830+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:38:01.197890+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:38:01.197891+00:00", "trade", 9.4, 700.0]
["2026-09-24T16:38:01.197975+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:38:01.198051+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:38:01.198071+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:38:01.198072+00:00", "trade", 9.4, 700.0]
["2026-09-24T16:38:01.198106+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:38:01.198108+00:00", "trade", 9.4, 300.0]
["2026-09-24T16:38:01.198161+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:38:01.198186+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:38:01.198206+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:38:01.198221+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:38:01.198222+00:00", "trade", 9.4, 75.0]
["2026-09-24T16:38:01.198226+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:38:01.198286+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:38:01.198288+00:00", "trade", 9.4, 625.0]
["2026-09-24T16:38:01.198381+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:38:01.199142+00:00", "trade", 9.4, 200.0]
["2026-09-24T16:38:01.199143+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:38:01.201669+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:38:01.206618+00:00", "trade", 9.4, 100.0]
["2026-09-24T16:38:01.210064+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:38:01.217742+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:38:01.230468+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:38:01.230600+00:00", "trade", 9.4, 150.0]
["2026-09-24T16:38:01.230603+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:38:01.230673+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:38:01.230675+00:00", "trade", 9.4, 150.0]
["2026-09-24T16:38:01.230824+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:38:01.230848+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:38:01.233060+00:00", "trade", 9.4, 100.0]
["2026-09-24T16:38:01.248180+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:38:01.298775+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:38:03.043191+00:00", "trade", 9.4, 100.0]
["2026-09-24T16:38:03.043559+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:38:03.043699+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:38:03.043734+00:00", "trade", 9.4, 66.0]
["2026-09-24T16:38:03.043759+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:38:03.043784+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:38:03.043985+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:38:03.043987+00:00", "trade", 9.4, 100.0]
["2026-09-24T16:38:03.044311+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:38:03.047769+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:38:03.067365+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:38:03.067464+00:00", "trade", 9.4, 150.0]
["2026-09-24T16:38:03.067471+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:38:03.067476+00:00", "trade", 9.4, 100.0]
["2026-09-24T16:38:03.067476+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:38:03.067546+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:38:03.067548+00:00", "trade", 9.4, 150.0]
["2026-09-24T16:38:03.067599+00:00", "trade", 9.4, 500.0]
["2026-09-24T16:38:03.067601+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:38:03.067651+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:38:03.067706+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:38:03.067707+00:00", "trade", 9.4, 150.0]
["2026-09-24T16:38:03.067764+00:00", "trade", 9.4, 150.0]
["2026-09-24T16:38:03.067766+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:38:03.067969+00:00", "trade", 9.4, 400.0]
["2026-09-24T16:38:03.067972+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:38:03.068080+00:00", "trade", 9.4, 150.0]
["2026-09-24T16:38:03.068082+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:38:03.068089+00:00", "trade", 9.4, 75.0]
["2026-09-24T16:38:03.068092+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:38:03.068137+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:38:03.068140+00:00", "trade", 9.4, 150.0]
["2026-09-24T16:38:03.068218+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:38:03.068519+00:00", "trade", 9.4, 100.0]
["2026-09-24T16:38:03.078788+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:38:03.952220+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:38:03.952221+00:00", "trade", 9.4, 525.0]
["2026-09-24T16:38:03.952405+00:00", "trade", 9.4, 150.0]
["2026-09-24T16:38:03.952412+00:00", "trade", 9.4, 300.0]
["2026-09-24T16:38:03.952415+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:38:03.952501+00:00", "trade", 9.4, 150.0]
["2026-09-24T16:38:03.952505+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:38:03.952590+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:38:03.952591+00:00", "trade", 9.4, 100.0]
["2026-09-24T16:38:04.184912+00:00", "trade", 9.4, 150.0]
["2026-09-24T16:38:04.184913+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:38:04.184969+00:00", "trade", 9.4, 850.0]
["2026-09-24T16:38:04.184973+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:38:04.221172+00:00", "trade", 9.4, 100.0]
["2026-09-24T16:38:05.044762+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:38:05.100475+00:00", "trade", 9.4, 10.0]
["2026-09-24T16:38:05.818465+00:00", "trade", 9.4, 8.0]
["2026-09-24T16:38:07.563471+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:38:07.563471+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:38:07.563496+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:38:07.563521+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:38:09.509814+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:38:09.622423+00:00", "trade", 9.3951, 4.0]
["2026-09-24T16:38:09.624176+00:00", "trade", 9.3951, 2.0]
["2026-09-24T16:38:11.234535+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:38:12.196946+00:00", "trade", 9.39, 11.0]
["2026-09-24T16:38:12.260867+00:00", "trade", 9.4, 100.0]
["2026-09-24T16:38:13.236485+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:38:14.333328+00:00", "trade", 9.4, 10.0]
["2026-09-24T16:38:15.739782+00:00", "trade", 9.3254, 10.0]
["2026-09-24T16:38:19.308744+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:38:19.308809+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:38:19.309846+00:00", "trade", 9.395, 12.0]
["2026-09-24T16:38:19.410566+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:38:19.896080+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:38:20.325281+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:38:20.352606+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:38:20.939236+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:38:21.991560+00:00", "trade", 9.3218, 75.0]
["2026-09-24T16:38:22.562606+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:38:23.156628+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:38:23.757061+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:38:23.916550+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:38:24.728586+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:38:24.999280+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:38:25.837068+00:00", "trade", 9.39, 20.0]
["2026-09-24T16:38:25.837072+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:38:25.837161+00:00", "trade", 9.39, 100.0]
["2026-09-24T16:38:25.837161+00:00", "trade", 9.39, 100.0]
["2026-09-24T16:38:25.837162+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:38:25.837168+00:00", "trade", 9.39, 60.0]
["2026-09-24T16:38:25.837168+00:00", "trade", 9.39, 100.0]
["2026-09-24T16:38:25.837168+00:00", "trade", 9.39, 100.0]
["2026-09-24T16:38:25.837210+00:00", "trade", 9.39, 100.0]
["2026-09-24T16:38:25.837210+00:00", "trade", 9.39, 100.0]
["2026-09-24T16:38:25.837212+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:38:25.837215+00:00", "trade", 9.39, 100.0]
["2026-09-24T16:38:25.837260+00:00", "trade", 9.39, 20.0]
["2026-09-24T16:38:25.837282+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:38:25.837297+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:38:25.837588+00:00", "trade", 9.38, 50.0]
["2026-09-24T16:38:25.837591+00:00", "trade", 9.38, 100.0]
["2026-09-24T16:38:25.837593+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:38:25.837594+00:00", "trade", 9.38, 20.0]
["2026-09-24T16:38:25.837597+00:00", "trade", 9.38, 100.0]
["2026-09-24T16:38:25.837603+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:38:25.837613+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:38:25.837618+00:00", "trade", 9.38, 40.0]
["2026-09-24T16:38:25.837621+00:00", "trade", 9.38, 2700.0]
["2026-09-24T16:38:25.837825+00:00", "trade", 9.38, 100.0]
["2026-09-24T16:38:25.837883+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:38:25.837979+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:38:25.838164+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:38:25.838195+00:00", "trade", 9.37, 25.0]
["2026-09-24T16:38:25.838209+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:38:25.838289+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:38:25.838412+00:00", "trade", 9.39, 100.0]
["2026-09-24T16:38:25.838472+00:00", "trade", 9.38, 800.0]
["2026-09-24T16:38:25.838475+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:38:25.838517+00:00", "trade", 9.39, 100.0]
["2026-09-24T16:38:25.838540+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:38:25.838831+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:38:25.838931+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:38:25.839067+00:00", "trade", 9.38, 100.0]
["2026-09-24T16:38:25.839502+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:38:25.839593+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:38:25.865870+00:00", "trade", 9.385, 100.0]
["2026-09-24T16:38:25.865963+00:00", "trade", 9.385, 100.0]
["2026-09-24T16:38:25.866020+00:00", "trade", 9.385, 100.0]
["2026-09-24T16:38:25.866023+00:00", "trade", 9.385, 100.0]
["2026-09-24T16:38:25.866351+00:00", "trade", 9.385, 100.0]
["2026-09-24T16:38:25.938327+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:38:27.183459+00:00", "trade", 9.3885, 3.0]
["2026-09-24T16:38:27.604746+00:00", "trade", 9.385, 15.0]
["2026-09-24T16:38:27.749219+00:00", "trade", 9.385, 100.0]
["2026-09-24T16:38:27.749221+00:00", "trade", 9.38, 2800.0]
["2026-09-24T16:38:27.749223+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:38:27.749296+00:00", "trade", 9.385, 300.0]
["2026-09-24T16:38:27.749306+00:00", "trade", 9.385, 100.0]
["2026-09-24T16:38:27.749308+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:38:27.749309+00:00", "trade", 9.38, 10638.0]
["2026-09-24T16:38:27.749384+00:00", "trade", 9.385, 100.0]
["2026-09-24T16:38:27.749404+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:38:27.749444+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:38:27.749573+00:00", "trade", 9.385, 25.0]
["2026-09-24T16:38:27.749576+00:00", "trade", 9.385, 75.0]
["2026-09-24T16:38:27.749609+00:00", "trade", 9.38, 82.0]
["2026-09-24T16:38:27.749609+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:38:27.749928+00:00", "trade", 9.38, 100.0]
["2026-09-24T16:38:27.749950+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:38:27.750331+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:38:27.750371+00:00", "quote", 9.36, 9.39]
["2026-09-24T16:38:27.750371+00:00", "quote", 9.36, 9.39]
["2026-09-24T16:38:27.750508+00:00", "trade", 9.3809, 38.0]
["2026-09-24T16:38:27.750571+00:00", "quote", 9.36, 9.38]
["2026-09-24T16:38:27.750602+00:00", "quote", 9.36, 9.39]
["2026-09-24T16:38:27.750620+00:00", "trade", 9.3802, 121.0]
["2026-09-24T16:38:27.750652+00:00", "quote", 9.36, 9.39]
["2026-09-24T16:38:27.750652+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:38:27.750887+00:00", "quote", 9.36, 9.39]
["2026-09-24T16:38:27.750977+00:00", "trade", 9.38, 100.0]
["2026-09-24T16:38:27.751013+00:00", "quote", 9.36, 9.39]
["2026-09-24T16:38:27.751059+00:00", "trade", 9.38, 100.0]
["2026-09-24T16:38:27.751128+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:38:27.751284+00:00", "trade", 9.38, 18062.0]
["2026-09-24T16:38:27.751298+00:00", "quote", 9.36, 9.39]
["2026-09-24T16:38:27.752565+00:00", "trade", 9.3801, 205.0]
["2026-09-24T16:38:27.759316+00:00", "trade", 9.38, 25.0]
["2026-09-24T16:38:27.880596+00:00", "quote", 9.36, 9.39]
["2026-09-24T16:38:28.044696+00:00", "quote", 9.36, 9.39]
["2026-09-24T16:38:29.044729+00:00", "quote", 9.36, 9.39]
["2026-09-24T16:38:29.045686+00:00", "quote", 9.36, 9.39]
["2026-09-24T16:38:29.168798+00:00", "trade", 9.375, 100.0]
["2026-09-24T16:38:29.410669+00:00", "quote", 9.36, 9.39]
["2026-09-24T16:38:29.410719+00:00", "quote", 9.36, 9.39]
["2026-09-24T16:38:30.001224+00:00", "quote", 9.36, 9.39]
["2026-09-24T16:38:30.164767+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:38:30.164827+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:38:30.164847+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:38:30.165754+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:38:30.273751+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:38:30.274708+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:38:30.546593+00:00", "trade", 9.3874, 10.0]
["2026-09-24T16:38:31.104539+00:00", "trade", 9.38, 75.0]
["2026-09-24T16:38:31.565463+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:38:31.565536+00:00", "trade", 9.39, 100.0]
["2026-09-24T16:38:31.565548+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:38:31.565554+00:00", "trade", 9.39, 71.0]
["2026-09-24T16:38:31.566017+00:00", "trade", 9.39, 200.0]
["2026-09-24T16:38:31.566019+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:38:31.566209+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:38:31.566520+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:38:31.566781+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:38:31.567197+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:38:31.569627+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:38:31.571191+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:38:31.668928+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:38:31.668969+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:38:31.669054+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:38:32.478107+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:38:33.943447+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:38:34.725421+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:38:34.747437+00:00", "trade", 9.3291, 100.0]
["2026-09-24T16:38:35.024387+00:00", "trade", 9.4, 100.0]
["2026-09-24T16:38:35.024393+00:00", "trade", 9.4, 88.0]
["2026-09-24T16:38:35.024393+00:00", "trade", 9.4, 1.0]
["2026-09-24T16:38:35.024417+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:38:35.024450+00:00", "trade", 9.4, 200.0]
["2026-09-24T16:38:35.024452+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:38:35.024472+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:38:35.024472+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:38:35.024474+00:00", "trade", 9.4, 100.0]
["2026-09-24T16:38:35.024478+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:38:35.024478+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:38:35.024482+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:38:35.024482+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:38:35.024487+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:38:35.024495+00:00", "trade", 9.4, 100.0]
["2026-09-24T16:38:35.024497+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:38:35.024507+00:00", "trade", 9.4, 100.0]
["2026-09-24T16:38:35.024537+00:00", "trade", 9.4, 100.0]
["2026-09-24T16:38:35.025029+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:38:35.025029+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:38:35.025114+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:38:35.028492+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:38:35.029559+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:38:35.030938+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:38:35.045455+00:00", "trade", 9.4, 25.0]
["2026-09-24T16:38:35.045521+00:00", "trade", 9.4, 13.0]
["2026-09-24T16:38:35.046117+00:00", "trade", 9.4, 38.0]
["2026-09-24T16:38:35.046184+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:38:35.046739+00:00", "trade", 9.4, 100.0]
["2026-09-24T16:38:35.046805+00:00", "trade", 9.4, 38.0]
["2026-09-24T16:38:35.047016+00:00", "trade", 9.4, 11.0]
["2026-09-24T16:38:35.052645+00:00", "trade", 9.4, 100.0]
["2026-09-24T16:38:35.059646+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:38:35.098742+00:00", "trade", 9.4, 100.0]
["2026-09-24T16:38:35.100017+00:00", "trade", 9.3954, 20.0]
["2026-09-24T16:38:35.125417+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:38:35.362150+00:00", "trade", 9.4, 300.0]
["2026-09-24T16:38:36.814487+00:00", "trade", 9.4, 1.0]
["2026-09-24T16:38:37.779072+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:38:37.779593+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:38:37.783730+00:00", "trade", 9.39, 10.0]
["2026-09-24T16:38:41.520788+00:00", "trade", 9.41, 3.0]
["2026-09-24T16:38:42.199488+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:38:42.200896+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:38:43.570302+00:00", "trade", 9.39, 10.0]
["2026-09-24T16:38:43.573580+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:38:43.573601+00:00", "trade", 9.39, 6.0]
["2026-09-24T16:38:44.271552+00:00", "trade", 9.39, 2.0]
["2026-09-24T16:38:44.272482+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:38:44.272493+00:00", "trade", 9.39, 1.0]
["2026-09-24T16:38:44.783089+00:00", "trade", 9.3405, 65.0]
["2026-09-24T16:38:45.521393+00:00", "trade", 9.3881, 60.0]
["2026-09-24T16:38:47.482626+00:00", "trade", 9.405, 1.0]
["2026-09-24T16:38:48.522676+00:00", "trade", 9.3849, 6.0]
["2026-09-24T16:38:50.955979+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:38:50.956029+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:38:52.000496+00:00", "trade", 9.3849, 1.0]
["2026-09-24T16:38:55.848993+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:38:58.184079+00:00", "trade", 9.39, 565.0]
["2026-09-24T16:38:58.185802+00:00", "trade", 9.39, 100.0]
["2026-09-24T16:38:58.185802+00:00", "trade", 9.39, 100.0]
["2026-09-24T16:38:58.186286+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:38:58.186295+00:00", "trade", 9.39, 75.0]
["2026-09-24T16:38:58.186351+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:38:58.188625+00:00", "trade", 9.39, 25.0]
["2026-09-24T16:38:58.188671+00:00", "trade", 9.38, 540.0]
["2026-09-24T16:38:58.189529+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:38:58.189589+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:38:58.197208+00:00", "trade", 9.395, 25.0]
["2026-09-24T16:38:58.199123+00:00", "trade", 9.3807, 25.0]
["2026-09-24T16:38:58.205408+00:00", "trade", 9.395, 200.0]
["2026-09-24T16:38:58.286940+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:38:58.287236+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:38:58.287281+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:38:58.287973+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:38:58.288975+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:38:58.288975+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:38:58.523453+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:39:00.001241+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:39:02.760790+00:00", "trade", 9.395, 1.0]
["2026-09-24T16:39:08.775407+00:00", "trade", 9.395, 1.0]
["2026-09-24T16:39:10.795057+00:00", "trade", 9.395, 8.0]
["2026-09-24T16:39:11.372109+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:39:13.341337+00:00", "trade", 9.362, 11.0]
["2026-09-24T16:39:13.491984+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:39:13.492075+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:39:13.506379+00:00", "trade", 9.3955, 1.0]
["2026-09-24T16:39:13.614155+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:39:13.614275+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:39:13.615237+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:39:14.044180+00:00", "trade", 9.3306, 1.0]
["2026-09-24T16:39:14.899137+00:00", "trade", 9.3974, 13.0]
["2026-09-24T16:39:15.721755+00:00", "trade", 9.3815, 2.0]
["2026-09-24T16:39:17.001063+00:00", "trade", 9.3815, 1.0]
["2026-09-24T16:39:18.060482+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:39:20.241207+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:39:20.241217+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:39:20.241253+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:39:20.297336+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:39:20.297431+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:39:23.110739+00:00", "trade", 9.3874, 19.0]
["2026-09-24T16:39:24.391198+00:00", "trade", 9.3955, 26.0]
["2026-09-24T16:39:26.037556+00:00", "trade", 9.39, 100.0]
["2026-09-24T16:39:26.046111+00:00", "trade", 9.38, 2.0]
["2026-09-24T16:39:27.517113+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:39:29.190352+00:00", "trade", 9.39, 120.0]
["2026-09-24T16:39:29.381775+00:00", "trade", 9.3414, 10.0]
["2026-09-24T16:39:30.001266+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:39:31.439727+00:00", "trade", 9.3635, 32.0]
["2026-09-24T16:39:31.677692+00:00", "trade", 9.39, 25.0]
["2026-09-24T16:39:31.754629+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:39:35.796174+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:39:36.696976+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:39:36.697071+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:39:36.697077+00:00", "trade", 9.39, 145.0]
["2026-09-24T16:39:36.697143+00:00", "trade", 9.39, 76.0]
["2026-09-24T16:39:36.699582+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:39:36.712583+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:39:38.979065+00:00", "trade", 9.3952, 57.0]
["2026-09-24T16:39:40.537818+00:00", "trade", 9.3915, 20.0]
["2026-09-24T16:39:42.885029+00:00", "trade", 9.4, 61.0]
["2026-09-24T16:39:42.885029+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:39:42.885031+00:00", "trade", 9.4, 75.0]
["2026-09-24T16:39:42.885035+00:00", "trade", 9.4, 1.0]
["2026-09-24T16:39:42.885101+00:00", "trade", 9.4, 1.0]
["2026-09-24T16:39:42.885150+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:39:42.885338+00:00", "trade", 9.4, 25.0]
["2026-09-24T16:39:42.885374+00:00", "trade", 9.4, 100.0]
["2026-09-24T16:39:42.885385+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:39:42.885398+00:00", "trade", 9.4, 75.0]
["2026-09-24T16:39:42.885558+00:00", "trade", 9.4, 75.0]
["2026-09-24T16:39:42.885669+00:00", "trade", 9.4, 100.0]
["2026-09-24T16:39:42.885720+00:00", "trade", 9.4, 42.0]
["2026-09-24T16:39:42.885898+00:00", "trade", 9.41, 29.0]
["2026-09-24T16:39:42.886142+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:39:42.886183+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:39:42.886183+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:39:42.886198+00:00", "trade", 9.41, 43.0]
["2026-09-24T16:39:42.886201+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:39:42.886202+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:39:42.886237+00:00", "trade", 9.41, 9.0]
["2026-09-24T16:39:42.886240+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:39:42.891515+00:00", "quote", 9.4, 9.42]
["2026-09-24T16:39:42.891710+00:00", "quote", 9.4, 9.42]
["2026-09-24T16:39:42.896036+00:00", "quote", 9.4, 9.42]
["2026-09-24T16:39:42.905744+00:00", "quote", 9.4, 9.42]
["2026-09-24T16:39:44.047268+00:00", "trade", 9.41, 8.0]
["2026-09-24T16:39:44.047268+00:00", "trade", 9.41, 1.0]
["2026-09-24T16:39:44.049391+00:00", "trade", 9.41, 400.0]
["2026-09-24T16:39:44.052235+00:00", "quote", 9.4, 9.42]
["2026-09-24T16:39:44.334917+00:00", "trade", 9.41, 10.0]
["2026-09-24T16:39:44.607052+00:00", "trade", 9.4025, 48.0]
["2026-09-24T16:39:45.044945+00:00", "quote", 9.4, 9.42]
["2026-09-24T16:39:45.046454+00:00", "quote", 9.4, 9.42]
["2026-09-24T16:39:47.812035+00:00", "quote", 9.4, 9.42]
["2026-09-24T16:39:47.812591+00:00", "quote", 9.4, 9.42]
["2026-09-24T16:39:48.066878+00:00", "trade", 9.3634, 26.0]
["2026-09-24T16:39:49.722711+00:00", "trade", 9.3315, 10.0]
["2026-09-24T16:39:50.001835+00:00", "trade", 9.41, 1.0]
["2026-09-24T16:39:50.018395+00:00", "trade", 9.41, 10.0]
["2026-09-24T16:39:53.779480+00:00", "trade", 9.415, 50.0]
["2026-09-24T16:39:53.931380+00:00", "quote", 9.4, 9.42]
["2026-09-24T16:39:55.588979+00:00", "trade", 9.4148, 25.0]
["2026-09-24T16:39:55.588987+00:00", "quote", 9.4, 9.42]
["2026-09-24T16:39:55.951133+00:00", "trade", 9.418, 100.0]
["2026-09-24T16:39:57.265342+00:00", "trade", 9.41, 41.0]
["2026-09-24T16:40:00.001293+00:00", "quote", 9.4, 9.42]
["2026-09-24T16:40:01.797210+00:00", "trade", 9.4025, 45.0]
["2026-09-24T16:40:01.807202+00:00", "quote", 9.4, 9.42]
["2026-09-24T16:40:02.527172+00:00", "trade", 9.4149, 30.0]
["2026-09-24T16:40:03.515238+00:00", "trade", 9.4184, 484.0]
["2026-09-24T16:40:03.517183+00:00", "trade", 9.419, 300.0]
["2026-09-24T16:40:03.519472+00:00", "trade", 9.4196, 300.0]
["2026-09-24T16:40:03.520076+00:00", "trade", 9.41, 4224.0]
["2026-09-24T16:40:03.520711+00:00", "trade", 9.42, 65.0]
["2026-09-24T16:40:03.520712+00:00", "quote", 9.4, 9.42]
["2026-09-24T16:40:03.520714+00:00", "trade", 9.42, 100.0]
["2026-09-24T16:40:03.520738+00:00", "trade", 9.42, 19.0]
["2026-09-24T16:40:03.520738+00:00", "trade", 9.42, 1.0]
["2026-09-24T16:40:03.520872+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:40:03.520947+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:40:03.521013+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:40:03.521282+00:00", "trade", 9.42, 100.0]
["2026-09-24T16:40:03.521826+00:00", "trade", 9.42, 10.0]
["2026-09-24T16:40:03.522215+00:00", "quote", 9.41, 9.43]
["2026-09-24T16:40:03.524837+00:00", "quote", 9.41, 9.43]
["2026-09-24T16:40:03.525694+00:00", "quote", 9.41, 9.43]
["2026-09-24T16:40:03.528796+00:00", "quote", 9.41, 9.43]
["2026-09-24T16:40:04.750285+00:00", "quote", 9.41, 9.43]
["2026-09-24T16:40:06.646389+00:00", "quote", 9.41, 9.43]
["2026-09-24T16:40:06.648373+00:00", "quote", 9.41, 9.43]
["2026-09-24T16:40:08.824325+00:00", "trade", 9.4127, 1000.0]
["2026-09-24T16:40:10.046933+00:00", "trade", 9.3864, 4.0]
["2026-09-24T16:40:10.298160+00:00", "trade", 9.42, 21.0]
["2026-09-24T16:40:10.863086+00:00", "trade", 9.3348, 1.0]
["2026-09-24T16:40:13.440530+00:00", "trade", 9.4097, 1.0]
["2026-09-24T16:40:20.617085+00:00", "trade", 9.4237, 10.0]
["2026-09-24T16:40:21.359839+00:00", "trade", 9.3349, 26.0]
["2026-09-24T16:40:23.994073+00:00", "quote", 9.41, 9.43]
["2026-09-24T16:40:23.997396+00:00", "trade", 9.42, 1.0]
["2026-09-24T16:40:25.848468+00:00", "trade", 9.3867, 63.0]
["2026-09-24T16:40:28.062231+00:00", "quote", 9.41, 9.43]
["2026-09-24T16:40:28.188253+00:00", "trade", 9.3901, 19.0]
["2026-09-24T16:40:30.001317+00:00", "quote", 9.41, 9.43]
["2026-09-24T16:40:32.300252+00:00", "trade", 9.42, 21.0]
["2026-09-24T16:40:37.364377+00:00", "trade", 9.42, 1.0]
["2026-09-24T16:40:41.601444+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:40:41.601494+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:40:41.602151+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:40:41.619657+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:40:41.619820+00:00", "trade", 9.43, 75.0]
["2026-09-24T16:40:41.619820+00:00", "trade", 9.43, 25.0]
["2026-09-24T16:40:41.619874+00:00", "trade", 9.43, 50.0]
["2026-09-24T16:40:41.619883+00:00", "trade", 9.43, 1.0]
["2026-09-24T16:40:41.619883+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:40:41.620008+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:40:41.620174+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:40:41.620174+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:40:41.620199+00:00", "trade", 9.43, 100.0]
["2026-09-24T16:40:41.620234+00:00", "quote", 9.42, 9.44]
["2026-09-24T16:40:41.620715+00:00", "quote", 9.42, 9.44]
["2026-09-24T16:40:41.620795+00:00", "quote", 9.42, 9.44]
["2026-09-24T16:40:41.620870+00:00", "quote", 9.42, 9.44]
["2026-09-24T16:40:41.621251+00:00", "quote", 9.42, 9.44]
["2026-09-24T16:40:41.624158+00:00", "quote", 9.42, 9.44]
["2026-09-24T16:40:41.624254+00:00", "quote", 9.42, 9.44]
["2026-09-24T16:40:41.625326+00:00", "quote", 9.42, 9.44]
["2026-09-24T16:40:41.625386+00:00", "trade", 9.43, 100.0]
["2026-09-24T16:40:42.281386+00:00", "quote", 9.42, 9.44]
["2026-09-24T16:40:42.281431+00:00", "quote", 9.42, 9.44]
["2026-09-24T16:40:42.463813+00:00", "trade", 9.44, 10.0]
["2026-09-24T16:40:42.463875+00:00", "quote", 9.42, 9.44]
["2026-09-24T16:40:42.463920+00:00", "quote", 9.42, 9.44]
["2026-09-24T16:40:43.954986+00:00", "trade", 9.3903, 5.0]
["2026-09-24T16:40:45.568966+00:00", "trade", 9.43, 70.0]
["2026-09-24T16:40:45.582588+00:00", "trade", 9.43, 30.0]
["2026-09-24T16:40:45.830155+00:00", "trade", 9.3905, 18.0]
["2026-09-24T16:40:47.755472+00:00", "quote", 9.42, 9.44]
["2026-09-24T16:40:47.755512+00:00", "quote", 9.42, 9.44]
["2026-09-24T16:40:52.582486+00:00", "trade", 9.43, 150.0]
["2026-09-24T16:40:53.917260+00:00", "trade", 9.43, 1.0]
["2026-09-24T16:40:54.563389+00:00", "trade", 9.44, 6.0]
["2026-09-24T16:40:54.563488+00:00", "trade", 9.44, 1.0]
["2026-09-24T16:40:57.548915+00:00", "trade", 9.44, 81.0]
["2026-09-24T16:40:57.548918+00:00", "trade", 9.44, 79.0]
["2026-09-24T16:40:57.548921+00:00", "trade", 9.44, 1.0]
["2026-09-24T16:40:57.550292+00:00", "quote", 9.43, 9.45]
["2026-09-24T16:40:57.550843+00:00", "quote", 9.43, 9.45]
["2026-09-24T16:40:58.405778+00:00", "trade", 9.367, 10.0]
["2026-09-24T16:41:00.001330+00:00", "quote", 9.43, 9.45]
["2026-09-24T16:41:01.759821+00:00", "quote", 9.43, 9.45]
["2026-09-24T16:41:01.927485+00:00", "quote", 9.43, 9.45]
["2026-09-24T16:41:01.992881+00:00", "trade", 9.414, 12.0]
["2026-09-24T16:41:01.993690+00:00", "trade", 9.414, 3.0]
["2026-09-24T16:41:02.249993+00:00", "trade", 9.45, 10.0]
["2026-09-24T16:41:02.249996+00:00", "trade", 9.45, 78.0]
["2026-09-24T16:41:02.249999+00:00", "trade", 9.45, 1.0]
["2026-09-24T16:41:02.249999+00:00", "trade", 9.45, 71.0]
["2026-09-24T16:41:02.251410+00:00", "quote", 9.44, 9.47]
["2026-09-24T16:41:02.251896+00:00", "quote", 9.44, 9.47]
["2026-09-24T16:41:02.750843+00:00", "quote", 9.44, 9.46]
["2026-09-24T16:41:02.764110+00:00", "trade", 9.45, 300.0]
["2026-09-24T16:41:02.765196+00:00", "trade", 9.45, 800.0]
["2026-09-24T16:41:02.777275+00:00", "trade", 9.45, 25.0]
["2026-09-24T16:41:02.778797+00:00", "trade", 9.45, 300.0]
["2026-09-24T16:41:02.841009+00:00", "trade", 9.45, 25.0]
["2026-09-24T16:41:03.418550+00:00", "trade", 9.45, 300.0]
["2026-09-24T16:41:03.418556+00:00", "trade", 9.45, 100.0]
["2026-09-24T16:41:03.418559+00:00", "trade", 9.45, 150.0]
["2026-09-24T16:41:03.854347+00:00", "trade", 9.45, 34.0]
["2026-09-24T16:41:05.714846+00:00", "trade", 9.45, 1.0]
["2026-09-24T16:41:07.299468+00:00", "quote", 9.44, 9.46]
["2026-09-24T16:41:07.350102+00:00", "trade", 9.4527, 1000.0]
["2026-09-24T16:41:09.851516+00:00", "quote", 9.44, 9.46]
["2026-09-24T16:41:09.851572+00:00", "quote", 9.44, 9.46]
["2026-09-24T16:41:09.852789+00:00", "quote", 9.44, 9.46]
["2026-09-24T16:41:09.852791+00:00", "trade", 9.46, 300.0]
["2026-09-24T16:41:09.852842+00:00", "trade", 9.46, 89.0]
["2026-09-24T16:41:09.853166+00:00", "trade", 9.46, 1.0]
["2026-09-24T16:41:09.853331+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:41:09.853341+00:00", "trade", 9.46, 100.0]
["2026-09-24T16:41:09.853341+00:00", "quote", 9.45, 9.47]
["2026-09-24T16:41:09.853361+00:00", "quote", 9.45, 9.47]
["2026-09-24T16:41:09.853361+00:00", "quote", 9.45, 9.47]
["2026-09-24T16:41:09.853371+00:00", "quote", 9.45, 9.47]
["2026-09-24T16:41:09.853371+00:00", "quote", 9.45, 9.47]
["2026-09-24T16:41:09.853386+00:00", "quote", 9.45, 9.47]
["2026-09-24T16:41:09.853391+00:00", "quote", 9.45, 9.47]
["2026-09-24T16:41:09.853441+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:41:09.856193+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:41:10.377452+00:00", "quote", 9.45, 9.47]
["2026-09-24T16:41:10.864219+00:00", "quote", 9.45, 9.47]
["2026-09-24T16:41:10.864244+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:41:10.864395+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:41:10.864396+00:00", "trade", 9.47, 50.0]
["2026-09-24T16:41:10.864399+00:00", "trade", 9.47, 68.0]
["2026-09-24T16:41:10.864456+00:00", "trade", 9.47, 32.0]
["2026-09-24T16:41:10.864456+00:00", "trade", 9.47, 73.0]
["2026-09-24T16:41:10.864769+00:00", "trade", 9.47, 100.0]
["2026-09-24T16:41:10.866004+00:00", "quote", 9.46, 9.48]
["2026-09-24T16:41:10.870377+00:00", "trade", 9.48, 2.0]
["2026-09-24T16:41:12.983880+00:00", "trade", 9.3439, 15.0]
["2026-09-24T16:41:14.650248+00:00", "trade", 9.4236, 1.0]
["2026-09-24T16:41:15.519218+00:00", "quote", 9.46, 9.48]
["2026-09-24T16:41:15.519298+00:00", "quote", 9.46, 9.48]
["2026-09-24T16:41:15.519358+00:00", "quote", 9.46, 9.48]
["2026-09-24T16:41:15.520065+00:00", "quote", 9.45, 9.48]
["2026-09-24T16:41:17.120565+00:00", "trade", 9.47, 18.0]
["2026-09-24T16:41:18.965588+00:00", "quote", 9.46, 9.48]
["2026-09-24T16:41:18.967056+00:00", "quote", 9.46, 9.48]
["2026-09-24T16:41:19.103843+00:00", "trade", 9.47, 300.0]
["2026-09-24T16:41:19.267321+00:00", "trade", 9.47, 300.0]
["2026-09-24T16:41:19.267327+00:00", "trade", 9.47, 150.0]
["2026-09-24T16:41:19.267330+00:00", "trade", 9.47, 100.0]
["2026-09-24T16:41:19.267511+00:00", "trade", 9.47, 50.0]
["2026-09-24T16:41:19.336549+00:00", "trade", 9.4652, 1.0]
["2026-09-24T16:41:21.525043+00:00", "quote", 9.46, 9.48]
["2026-09-24T16:41:21.529690+00:00", "quote", 9.46, 9.48]
["2026-09-24T16:41:24.046353+00:00", "quote", 9.46, 9.48]
["2026-09-24T16:41:24.508261+00:00", "trade", 9.47, 79.0]
["2026-09-24T16:41:28.650204+00:00", "trade", 9.3446, 11.0]
["2026-09-24T16:41:29.147530+00:00", "trade", 9.47, 25.0]
["2026-09-24T16:41:29.342772+00:00", "trade", 9.47, 25.0]
["2026-09-24T16:41:29.850304+00:00", "quote", 9.46, 9.48]
["2026-09-24T16:41:30.001353+00:00", "quote", 9.46, 9.48]
["2026-09-24T16:41:31.314227+00:00", "trade", 9.3446, 10.0]
["2026-09-24T16:41:31.317769+00:00", "trade", 9.3446, 1.0]
["2026-09-24T16:41:32.163600+00:00", "trade", 9.4798, 270.0]
["2026-09-24T16:41:32.539629+00:00", "quote", 9.46, 9.48]
["2026-09-24T16:41:34.103993+00:00", "trade", 9.47, 25.0]
["2026-09-24T16:41:40.296869+00:00", "quote", 9.46, 9.48]
["2026-09-24T16:41:40.384740+00:00", "trade", 9.4716, 18.0]
["2026-09-24T16:41:40.507627+00:00", "trade", 9.47, 21.0]
["2026-09-24T16:41:40.507627+00:00", "trade", 9.47, 100.0]
["2026-09-24T16:41:41.642712+00:00", "trade", 9.3948, 1.0]
["2026-09-24T16:41:42.270148+00:00", "trade", 9.4645, 25.0]
["2026-09-24T16:41:42.943883+00:00", "quote", 9.46, 9.48]
["2026-09-24T16:41:43.989083+00:00", "trade", 9.4557, 1.0]
["2026-09-24T16:41:44.012358+00:00", "trade", 9.46, 100.0]
["2026-09-24T16:41:44.012358+00:00", "quote", 9.45, 9.48]
["2026-09-24T16:41:44.012392+00:00", "trade", 9.46, 27.0]
["2026-09-24T16:41:44.012400+00:00", "trade", 9.46, 10.0]
["2026-09-24T16:41:44.012404+00:00", "trade", 9.46, 27.0]
["2026-09-24T16:41:44.012599+00:00", "trade", 9.46, 29.0]
["2026-09-24T16:41:44.012975+00:00", "quote", 9.45, 9.48]
["2026-09-24T16:41:44.013000+00:00", "quote", 9.45, 9.48]
["2026-09-24T16:41:44.013436+00:00", "quote", 9.45, 9.48]
["2026-09-24T16:41:44.014188+00:00", "quote", 9.45, 9.48]
["2026-09-24T16:41:44.020757+00:00", "trade", 9.46, 100.0]
["2026-09-24T16:41:44.036596+00:00", "quote", 9.44, 9.48]
["2026-09-24T16:41:44.040019+00:00", "quote", 9.44, 9.48]
["2026-09-24T16:41:44.046808+00:00", "trade", 9.46, 100.0]
["2026-09-24T16:41:44.141310+00:00", "quote", 9.44, 9.48]
["2026-09-24T16:41:45.530944+00:00", "quote", 9.44, 9.48]
["2026-09-24T16:41:45.564825+00:00", "quote", 9.44, 9.48]
["2026-09-24T16:41:47.649816+00:00", "trade", 9.4401, 30.0]
["2026-09-24T16:41:49.517145+00:00", "trade", 9.46, 100.0]
["2026-09-24T16:41:49.517148+00:00", "trade", 9.46, 100.0]
["2026-09-24T16:41:49.552633+00:00", "trade", 9.46, 150.0]
["2026-09-24T16:41:49.553141+00:00", "trade", 9.46, 300.0]
["2026-09-24T16:41:52.466671+00:00", "quote", 9.44, 9.48]
["2026-09-24T16:41:55.663550+00:00", "trade", 9.46, 32.0]
["2026-09-24T16:42:00.001377+00:00", "quote", 9.44, 9.48]
["2026-09-24T16:42:01.798753+00:00", "trade", 9.4346, 60.0]
["2026-09-24T16:42:04.361718+00:00", "trade", 9.4619, 5.0]
["2026-09-24T16:42:06.080202+00:00", "trade", 9.471, 26.0]
["2026-09-24T16:42:08.596723+00:00", "trade", 9.46, 1.0]
["2026-09-24T16:42:10.679840+00:00", "trade", 9.465, 16.0]
["2026-09-24T16:42:18.960034+00:00", "trade", 9.45, 5000.0]
["2026-09-24T16:42:18.960046+00:00", "quote", 9.44, 9.48]
["2026-09-24T16:42:19.161203+00:00", "trade", 9.449, 192.0]
["2026-09-24T16:42:23.338448+00:00", "trade", 9.465, 11.0]
["2026-09-24T16:42:28.482666+00:00", "trade", 9.4316, 50.0]
["2026-09-24T16:42:28.797331+00:00", "trade", 9.4401, 1500.0]
["2026-09-24T16:42:28.798750+00:00", "trade", 9.46, 25.0]
["2026-09-24T16:42:30.001410+00:00", "quote", 9.44, 9.48]
["2026-09-24T16:42:35.431348+00:00", "trade", 9.4799, 100.0]
["2026-09-24T16:42:45.005498+00:00", "trade", 9.4692, 11.0]
["2026-09-24T16:42:46.703802+00:00", "trade", 9.4007, 9.0]
["2026-09-24T16:42:48.004024+00:00", "trade", 9.4527, 8.0]
["2026-09-24T16:42:49.262462+00:00", "trade", 9.4495, 1.0]
["2026-09-24T16:42:50.601712+00:00", "trade", 9.46, 100.0]
["2026-09-24T16:42:51.178344+00:00", "quote", 9.44, 9.48]
["2026-09-24T16:42:53.337247+00:00", "trade", 9.4487, 4.0]
["2026-09-24T16:42:57.783857+00:00", "trade", 9.3529, 39.0]
["2026-09-24T16:42:57.783961+00:00", "quote", 9.44, 9.48]
["2026-09-24T16:42:58.350753+00:00", "trade", 9.46, 22.0]
["2026-09-24T16:42:58.650305+00:00", "trade", 9.4009, 67.0]
["2026-09-24T16:43:00.001438+00:00", "quote", 9.44, 9.48]
["2026-09-24T16:43:04.443694+00:00", "trade", 9.4481, 4.0]
["2026-09-24T16:43:04.445892+00:00", "trade", 9.4481, 1.0]
["2026-09-24T16:43:15.586571+00:00", "quote", 9.44, 9.48]
["2026-09-24T16:43:15.586987+00:00", "trade", 9.46, 300.0]
["2026-09-24T16:43:16.005273+00:00", "trade", 9.4485, 1.0]
["2026-09-24T16:43:17.691241+00:00", "trade", 9.46, 40.0]
["2026-09-24T16:43:18.306079+00:00", "trade", 9.4365, 30.0]
["2026-09-24T16:43:19.232934+00:00", "trade", 9.4455, 1.0]
["2026-09-24T16:43:19.484597+00:00", "trade", 9.3537, 45.0]
["2026-09-24T16:43:19.486413+00:00", "trade", 9.3537, 30.0]
["2026-09-24T16:43:20.790707+00:00", "trade", 9.471, 1.0]
["2026-09-24T16:43:26.136962+00:00", "quote", 9.44, 9.48]
["2026-09-24T16:43:26.137018+00:00", "quote", 9.44, 9.48]
["2026-09-24T16:43:26.138867+00:00", "trade", 9.46, 100.0]
["2026-09-24T16:43:29.287895+00:00", "trade", 9.45, 20.0]
["2026-09-24T16:43:29.288010+00:00", "quote", 9.44, 9.48]
["2026-09-24T16:43:29.288145+00:00", "quote", 9.44, 9.46]
["2026-09-24T16:43:29.288150+00:00", "quote", 9.44, 9.46]
["2026-09-24T16:43:29.288151+00:00", "trade", 9.44, 100.0]
["2026-09-24T16:43:29.288151+00:00", "trade", 9.44, 30.0]
["2026-09-24T16:43:29.288154+00:00", "trade", 9.44, 100.0]
["2026-09-24T16:43:29.288155+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:43:29.288156+00:00", "trade", 9.44, 100.0]
["2026-09-24T16:43:29.288171+00:00", "trade", 9.44, 100.0]
["2026-09-24T16:43:29.288180+00:00", "trade", 9.44, 10.0]
["2026-09-24T16:43:29.288198+00:00", "trade", 9.44, 100.0]
["2026-09-24T16:43:29.288319+00:00", "trade", 9.44, 100.0]
["2026-09-24T16:43:29.288319+00:00", "trade", 9.44, 100.0]
["2026-09-24T16:43:29.288391+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:43:29.288696+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:43:29.289399+00:00", "quote", 9.43, 9.45]
["2026-09-24T16:43:29.289584+00:00", "quote", 9.43, 9.45]
["2026-09-24T16:43:29.289639+00:00", "quote", 9.43, 9.45]
["2026-09-24T16:43:29.292204+00:00", "trade", 9.43, 20.0]
["2026-09-24T16:43:29.292265+00:00", "quote", 9.43, 9.45]
["2026-09-24T16:43:29.292285+00:00", "quote", 9.43, 9.45]
["2026-09-24T16:43:29.292658+00:00", "trade", 9.43, 6.0]
["2026-09-24T16:43:29.292661+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:43:29.292664+00:00", "trade", 9.43, 100.0]
["2026-09-24T16:43:29.292731+00:00", "quote", 9.42, 9.44]
["2026-09-24T16:43:29.293017+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:43:29.293177+00:00", "quote", 9.42, 9.44]
["2026-09-24T16:43:29.295307+00:00", "trade", 9.44, 100.0]
["2026-09-24T16:43:29.296264+00:00", "quote", 9.42, 9.44]
["2026-09-24T16:43:29.298594+00:00", "trade", 9.44, 100.0]
["2026-09-24T16:43:30.001481+00:00", "quote", 9.42, 9.44]
["2026-09-24T16:43:31.644394+00:00", "trade", 9.43, 38.0]
["2026-09-24T16:43:31.645052+00:00", "trade", 9.43, 38.0]
["2026-09-24T16:43:32.717889+00:00", "trade", 9.43, 150.0]
["2026-09-24T16:43:36.975229+00:00", "trade", 9.4481, 60.0]
["2026-09-24T16:43:39.299720+00:00", "quote", 9.42, 9.44]
["2026-09-24T16:43:40.362195+00:00", "trade", 9.4386, 1500.0]
["2026-09-24T16:43:45.996168+00:00", "quote", 9.42, 9.44]
["2026-09-24T16:43:46.008580+00:00", "trade", 9.43, 1.0]
["2026-09-24T16:43:55.400897+00:00", "trade", 9.4382, 1.0]
["2026-09-24T16:43:55.549218+00:00", "trade", 9.4355, 1.0]
["2026-09-24T16:43:59.302740+00:00", "trade", 9.4375, 19.0]
["2026-09-24T16:44:00.001515+00:00", "quote", 9.42, 9.44]
["2026-09-24T16:44:07.279772+00:00", "trade", 9.4391, 1.0]
["2026-09-24T16:44:08.841007+00:00", "trade", 9.43, 100.0]
["2026-09-24T16:44:08.841009+00:00", "trade", 9.43, 100.0]
["2026-09-24T16:44:08.841081+00:00", "trade", 9.42, 5.0]
["2026-09-24T16:44:08.841096+00:00", "trade", 9.43, 75.0]
["2026-09-24T16:44:08.841105+00:00", "trade", 9.43, 25.0]
["2026-09-24T16:44:08.848380+00:00", "trade", 9.42, 100.0]
["2026-09-24T16:44:09.849992+00:00", "trade", 9.43, 147.0]
["2026-09-24T16:44:13.826137+00:00", "trade", 9.4484, 6.0]
["2026-09-24T16:44:14.511168+00:00", "trade", 9.42, 100.0]
["2026-09-24T16:44:14.511170+00:00", "quote", 9.41, 9.44]
["2026-09-24T16:44:14.511251+00:00", "quote", 9.41, 9.44]
["2026-09-24T16:44:14.529544+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:44:14.531023+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:44:14.534175+00:00", "quote", 9.39, 9.44]
["2026-09-24T16:44:14.534230+00:00", "quote", 9.39, 9.44]
["2026-09-24T16:44:14.534290+00:00", "quote", 9.39, 9.44]
["2026-09-24T16:44:14.535163+00:00", "quote", 9.39, 9.44]
["2026-09-24T16:44:14.610361+00:00", "quote", 9.39, 9.44]
["2026-09-24T16:44:14.639185+00:00", "quote", 9.39, 9.44]
["2026-09-24T16:44:14.639230+00:00", "quote", 9.39, 9.44]
["2026-09-24T16:44:17.398204+00:00", "trade", 9.4399, 5.0]
["2026-09-24T16:44:17.925953+00:00", "trade", 9.4385, 24.0]
["2026-09-24T16:44:20.677005+00:00", "trade", 9.4013, 109.0]
["2026-09-24T16:44:21.026259+00:00", "trade", 9.448, 100.0]
["2026-09-24T16:44:21.925866+00:00", "trade", 9.4356, 5.0]
["2026-09-24T16:44:22.569438+00:00", "trade", 9.4125, 500.0]
["2026-09-24T16:44:23.259775+00:00", "trade", 9.4329, 1.0]
["2026-09-24T16:44:27.491061+00:00", "trade", 9.4322, 4.0]
["2026-09-24T16:44:29.023475+00:00", "trade", 9.356, 12.0]
["2026-09-24T16:44:29.304739+00:00", "trade", 9.4195, 14.0]
["2026-09-24T16:44:29.337048+00:00", "trade", 9.4253, 233.0]
["2026-09-24T16:44:30.001543+00:00", "quote", 9.39, 9.44]
["2026-09-24T16:44:30.826433+00:00", "trade", 9.4292, 2.0]
["2026-09-24T16:44:34.539173+00:00", "quote", 9.39, 9.44]
["2026-09-24T16:44:34.824541+00:00", "quote", 9.39, 9.44]
["2026-09-24T16:44:36.128351+00:00", "trade", 9.4006, 81.0]
["2026-09-24T16:44:37.647332+00:00", "trade", 9.415, 100.0]
["2026-09-24T16:44:37.840108+00:00", "trade", 9.415, 100.0]
["2026-09-24T16:44:37.840848+00:00", "trade", 9.415, 63.0]
["2026-09-24T16:44:40.140515+00:00", "trade", 9.3571, 24.0]
["2026-09-24T16:44:42.216047+00:00", "trade", 9.42, 1.0]
["2026-09-24T16:44:55.467061+00:00", "trade", 9.39, 100.0]
["2026-09-24T16:44:56.034619+00:00", "trade", 9.415, 1000.0]
["2026-09-24T16:44:56.846468+00:00", "trade", 9.3604, 10.0]
["2026-09-24T16:44:59.306741+00:00", "trade", 9.4143, 18.0]
["2026-09-24T16:45:00.001577+00:00", "quote", 9.39, 9.44]
["2026-09-24T16:45:00.185776+00:00", "trade", 9.415, 100.0]
["2026-09-24T16:45:07.946492+00:00", "trade", 9.426, 31.0]
["2026-09-24T16:45:08.405416+00:00", "trade", 9.415, 1.0]
["2026-09-24T16:45:11.493786+00:00", "trade", 9.4277, 60.0]
["2026-09-24T16:45:13.471553+00:00", "trade", 9.4277, 4.0]
["2026-09-24T16:45:15.349579+00:00", "trade", 9.4274, 1.0]
["2026-09-24T16:45:16.220488+00:00", "trade", 9.4, 5.0]
["2026-09-24T16:45:16.220566+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:45:16.220566+00:00", "quote", 9.39, 9.43]
["2026-09-24T16:45:16.220575+00:00", "trade", 9.4, 1.0]
["2026-09-24T16:45:16.220587+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:45:16.220632+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:45:16.220637+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:45:16.220687+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:45:16.220767+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:45:16.221204+00:00", "trade", 9.405, 18.0]
["2026-09-24T16:45:16.224536+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:45:16.226006+00:00", "trade", 9.405, 100.0]
["2026-09-24T16:45:16.328057+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:45:16.328102+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:45:16.521978+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:45:16.702141+00:00", "trade", 9.4128, 1.0]
["2026-09-24T16:45:16.714596+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:45:18.582337+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:45:18.582392+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:45:18.582438+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:45:18.582443+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:45:21.024213+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:45:29.308743+00:00", "trade", 9.4147, 4.0]
["2026-09-24T16:45:29.809350+00:00", "trade", 9.4019, 41.0]
["2026-09-24T16:45:30.001600+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:45:45.827796+00:00", "trade", 9.4442, 10.0]
["2026-09-24T16:45:50.940468+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:45:50.940469+00:00", "trade", 9.39, 446.0]
["2026-09-24T16:45:50.940503+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:45:50.940508+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:45:50.940538+00:00", "trade", 9.39, 409.0]
["2026-09-24T16:45:50.940538+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:45:50.940556+00:00", "trade", 9.39, 100.0]
["2026-09-24T16:45:50.940558+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:45:50.940583+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:45:50.940608+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:45:50.940703+00:00", "trade", 9.39, 2.0]
["2026-09-24T16:45:50.940706+00:00", "trade", 9.39, 10.0]
["2026-09-24T16:45:50.940954+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:45:50.941134+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:45:50.941204+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:45:54.096566+00:00", "trade", 9.39, 100.0]
["2026-09-24T16:45:55.856236+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:45:55.856256+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:45:55.863090+00:00", "trade", 9.39, 100.0]
["2026-09-24T16:45:55.865140+00:00", "trade", 9.39, 300.0]
["2026-09-24T16:45:55.865754+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:45:59.037666+00:00", "trade", 9.4, 16.0]
["2026-09-24T16:45:59.310736+00:00", "trade", 9.3904, 17.0]
["2026-09-24T16:46:00.001628+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:46:02.278387+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:46:06.383316+00:00", "trade", 9.4006, 10.0]
["2026-09-24T16:46:06.628074+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:46:06.628149+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:46:06.632874+00:00", "trade", 9.4, 5.0]
["2026-09-24T16:46:12.037461+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:46:13.286864+00:00", "trade", 9.3826, 13.0]
["2026-09-24T16:46:17.110309+00:00", "trade", 9.39, 100.0]
["2026-09-24T16:46:24.780866+00:00", "trade", 9.3933, 26.0]
["2026-09-24T16:46:29.312732+00:00", "trade", 9.3903, 2.0]
["2026-09-24T16:46:29.820420+00:00", "trade", 9.3823, 150.0]
["2026-09-24T16:46:30.001651+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:46:33.747371+00:00", "trade", 9.3845, 54.0]
["2026-09-24T16:46:39.544615+00:00", "trade", 9.4012, 18.0]
["2026-09-24T16:46:43.225776+00:00", "trade", 9.4012, 10.0]
["2026-09-24T16:46:43.228020+00:00", "trade", 9.4012, 1.0]
["2026-09-24T16:46:43.639961+00:00", "trade", 9.3997, 6.0]
["2026-09-24T16:46:43.641367+00:00", "trade", 9.3997, 1.0]
["2026-09-24T16:46:44.346989+00:00", "trade", 9.39, 39.0]
["2026-09-24T16:46:47.143955+00:00", "trade", 9.4, 1.0]
["2026-09-24T16:46:47.143967+00:00", "trade", 9.4, 100.0]
["2026-09-24T16:46:47.143967+00:00", "trade", 9.4, 100.0]
["2026-09-24T16:46:47.143967+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:46:47.143972+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:46:47.143973+00:00", "trade", 9.4, 163.0]
["2026-09-24T16:46:47.143976+00:00", "trade", 9.4, 100.0]
["2026-09-24T16:46:47.143977+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:46:47.143982+00:00", "trade", 9.4, 6.0]
["2026-09-24T16:46:47.143992+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:46:47.144027+00:00", "trade", 9.4, 4.0]
["2026-09-24T16:46:47.144027+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:46:47.144032+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:46:47.144033+00:00", "trade", 9.4, 100.0]
["2026-09-24T16:46:47.144132+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:46:47.144152+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:46:47.144577+00:00", "trade", 9.4, 1.0]
["2026-09-24T16:46:47.144586+00:00", "trade", 9.41, 94.0]
["2026-09-24T16:46:47.144586+00:00", "trade", 9.41, 200.0]
["2026-09-24T16:46:47.144589+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:46:47.144592+00:00", "trade", 9.4, 1.0]
["2026-09-24T16:46:47.144673+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:46:47.144734+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:46:47.145049+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:46:47.145295+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:46:47.145615+00:00", "trade", 9.41, 1.0]
["2026-09-24T16:46:47.157374+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:46:47.162422+00:00", "trade", 9.42, 12.0]
["2026-09-24T16:46:47.162701+00:00", "quote", 9.4, 9.42]
["2026-09-24T16:46:47.162746+00:00", "quote", 9.4, 9.42]
["2026-09-24T16:46:47.167468+00:00", "trade", 9.4, 12.0]
["2026-09-24T16:46:47.168139+00:00", "quote", 9.4, 9.42]
["2026-09-24T16:46:47.203593+00:00", "trade", 9.4004, 62.0]
["2026-09-24T16:46:47.392362+00:00", "quote", 9.4, 9.42]
["2026-09-24T16:46:47.393320+00:00", "quote", 9.4, 9.42]
["2026-09-24T16:46:47.692942+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:46:47.798237+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:46:50.168038+00:00", "trade", 9.4016, 50.0]
["2026-09-24T16:46:50.367000+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:46:50.448489+00:00", "quote", 9.39, 9.43]
["2026-09-24T16:46:50.448491+00:00", "trade", 9.42, 100.0]
["2026-09-24T16:46:50.448494+00:00", "trade", 9.42, 63.0]
["2026-09-24T16:46:50.448548+00:00", "trade", 9.42, 37.0]
["2026-09-24T16:46:50.448551+00:00", "trade", 9.42, 1.0]
["2026-09-24T16:46:50.448870+00:00", "trade", 9.42, 1.0]
["2026-09-24T16:46:50.448940+00:00", "quote", 9.4, 9.43]
["2026-09-24T16:46:50.449010+00:00", "quote", 9.4, 9.43]
["2026-09-24T16:46:50.449031+00:00", "quote", 9.4, 9.43]
["2026-09-24T16:46:50.449035+00:00", "quote", 9.4, 9.43]
["2026-09-24T16:46:50.469990+00:00", "quote", 9.4, 9.43]
["2026-09-24T16:46:50.557082+00:00", "quote", 9.4, 9.43]
["2026-09-24T16:46:52.309785+00:00", "trade", 9.43, 100.0]
["2026-09-24T16:46:52.309785+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:46:52.309830+00:00", "trade", 9.43, 1.0]
["2026-09-24T16:46:52.309855+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:46:52.309860+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:46:52.311198+00:00", "quote", 9.41, 9.46]
["2026-09-24T16:46:52.311324+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:46:52.311364+00:00", "quote", 9.41, 9.46]
["2026-09-24T16:46:52.311840+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:46:52.311880+00:00", "quote", 9.41, 9.46]
["2026-09-24T16:46:52.769437+00:00", "trade", 9.435, 2.0]
["2026-09-24T16:46:54.980188+00:00", "trade", 9.44, 4.0]
["2026-09-24T16:46:54.980188+00:00", "trade", 9.44, 2.0]
["2026-09-24T16:46:54.980195+00:00", "trade", 9.44, 3.0]
["2026-09-24T16:46:54.980230+00:00", "quote", 9.41, 9.46]
["2026-09-24T16:46:54.980831+00:00", "quote", 9.41, 9.46]
["2026-09-24T16:46:54.981292+00:00", "quote", 9.41, 9.46]
["2026-09-24T16:46:54.981949+00:00", "quote", 9.41, 9.47]
["2026-09-24T16:46:56.844397+00:00", "quote", 9.42, 9.47]
["2026-09-24T16:46:56.844467+00:00", "quote", 9.42, 9.47]
["2026-09-24T16:46:56.844477+00:00", "quote", 9.42, 9.47]
["2026-09-24T16:46:56.848336+00:00", "quote", 9.42, 9.47]
["2026-09-24T16:46:56.940381+00:00", "trade", 9.4016, 4.0]
["2026-09-24T16:46:56.949933+00:00", "quote", 9.42, 9.47]
["2026-09-24T16:46:57.142060+00:00", "quote", 9.42, 9.47]
["2026-09-24T16:46:59.314734+00:00", "trade", 9.4044, 17.0]
["2026-09-24T16:47:00.001685+00:00", "quote", 9.42, 9.47]
["2026-09-24T16:47:00.040868+00:00", "trade", 9.42, 1.0]
["2026-09-24T16:47:00.841091+00:00", "trade", 9.45, 215.0]
["2026-09-24T16:47:00.841186+00:00", "quote", 9.42, 9.47]
["2026-09-24T16:47:00.842133+00:00", "quote", 9.42, 9.47]
["2026-09-24T16:47:01.385159+00:00", "quote", 9.42, 9.47]
["2026-09-24T16:47:01.760603+00:00", "trade", 9.4218, 35.0]
["2026-09-24T16:47:08.015349+00:00", "trade", 9.445, 600.0]
["2026-09-24T16:47:08.015449+00:00", "quote", 9.42, 9.47]
["2026-09-24T16:47:12.154296+00:00", "quote", 9.42, 9.47]
["2026-09-24T16:47:14.611200+00:00", "trade", 9.4587, 190.0]
["2026-09-24T16:47:14.611293+00:00", "quote", 9.42, 9.47]
["2026-09-24T16:47:15.880827+00:00", "trade", 9.445, 3.0]
["2026-09-24T16:47:16.264741+00:00", "trade", 9.4372, 75.0]
["2026-09-24T16:47:18.194132+00:00", "quote", 9.42, 9.47]
["2026-09-24T16:47:23.840225+00:00", "trade", 9.4216, 1.0]
["2026-09-24T16:47:24.498794+00:00", "trade", 9.4341, 1.0]
["2026-09-24T16:47:25.847113+00:00", "trade", 9.445, 1.0]
["2026-09-24T16:47:27.262317+00:00", "trade", 9.4332, 1.0]
["2026-09-24T16:47:29.316733+00:00", "trade", 9.447, 12.0]
["2026-09-24T16:47:30.001713+00:00", "quote", 9.42, 9.47]
["2026-09-24T16:47:33.089838+00:00", "trade", 9.445, 1.0]
["2026-09-24T16:47:33.089941+00:00", "quote", 9.42, 9.47]
["2026-09-24T16:47:33.222195+00:00", "quote", 9.42, 9.47]
["2026-09-24T16:47:33.675107+00:00", "quote", 9.42, 9.47]
["2026-09-24T16:47:35.293889+00:00", "trade", 9.445, 1.0]
["2026-09-24T16:47:35.881279+00:00", "trade", 9.4346, 25.0]
["2026-09-24T16:47:37.114370+00:00", "trade", 9.437, 200.0]
["2026-09-24T16:47:37.546813+00:00", "quote", 9.42, 9.47]
["2026-09-24T16:47:48.841240+00:00", "trade", 9.44, 6.0]
["2026-09-24T16:47:48.841334+00:00", "quote", 9.42, 9.47]
["2026-09-24T16:47:51.489318+00:00", "trade", 9.445, 200.0]
["2026-09-24T16:47:52.649336+00:00", "trade", 9.445, 1.0]
["2026-09-24T16:47:54.268322+00:00", "trade", 9.445, 100.0]
["2026-09-24T16:47:54.316055+00:00", "trade", 9.44, 172.0]
["2026-09-24T16:47:56.042136+00:00", "quote", 9.42, 9.47]
["2026-09-24T16:47:56.238496+00:00", "trade", 9.44, 1.0]
["2026-09-24T16:47:56.786726+00:00", "quote", 9.42, 9.47]
["2026-09-24T16:47:57.597761+00:00", "trade", 9.444, 100.0]
["2026-09-24T16:47:57.597860+00:00", "quote", 9.42, 9.47]
["2026-09-24T16:47:59.318735+00:00", "trade", 9.4415, 9.0]
["2026-09-24T16:48:00.001736+00:00", "quote", 9.42, 9.47]
["2026-09-24T16:48:07.839342+00:00", "quote", 9.42, 9.47]
["2026-09-24T16:48:08.234626+00:00", "trade", 9.445, 1.0]
["2026-09-24T16:48:08.234727+00:00", "quote", 9.42, 9.47]
["2026-09-24T16:48:08.339398+00:00", "trade", 9.4261, 26.0]
["2026-09-24T16:48:09.506428+00:00", "trade", 9.445, 1.0]
["2026-09-24T16:48:20.534286+00:00", "trade", 9.4219, 72.0]
["2026-09-24T16:48:21.324129+00:00", "trade", 9.4143, 6.0]
["2026-09-24T16:48:21.747364+00:00", "trade", 9.426, 61.0]
["2026-09-24T16:48:27.022020+00:00", "trade", 9.4145, 12.0]
["2026-09-24T16:48:29.320737+00:00", "trade", 9.4244, 2.0]
["2026-09-24T16:48:29.905601+00:00", "trade", 9.445, 100.0]
["2026-09-24T16:48:30.001770+00:00", "quote", 9.42, 9.47]
["2026-09-24T16:48:31.481408+00:00", "trade", 9.4147, 13.0]
["2026-09-24T16:48:35.288538+00:00", "trade", 9.445, 1.0]
["2026-09-24T16:48:35.288577+00:00", "trade", 9.445, 1.0]
["2026-09-24T16:48:37.025958+00:00", "trade", 9.445, 300.0]
["2026-09-24T16:48:37.491729+00:00", "quote", 9.42, 9.47]
["2026-09-24T16:48:38.082463+00:00", "trade", 9.4363, 11.0]
["2026-09-24T16:48:38.104208+00:00", "trade", 9.4363, 1.0]
["2026-09-24T16:48:39.567295+00:00", "trade", 9.4363, 1.0]
["2026-09-24T16:48:40.621782+00:00", "trade", 9.4166, 10.0]
["2026-09-24T16:48:42.235007+00:00", "trade", 9.4158, 34.0]
["2026-09-24T16:48:42.720193+00:00", "trade", 9.4291, 100.0]
["2026-09-24T16:48:45.112675+00:00", "quote", 9.42, 9.44]
["2026-09-24T16:48:45.113025+00:00", "quote", 9.42, 9.44]
["2026-09-24T16:48:45.441486+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:48:45.890785+00:00", "trade", 9.425, 5.0]
["2026-09-24T16:48:45.891341+00:00", "quote", 9.42, 9.44]
["2026-09-24T16:48:45.891344+00:00", "trade", 9.43, 100.0]
["2026-09-24T16:48:45.901364+00:00", "trade", 9.43, 93.0]
["2026-09-24T16:48:45.901418+00:00", "trade", 9.43, 7.0]
["2026-09-24T16:48:45.902922+00:00", "trade", 9.43, 25.0]
["2026-09-24T16:48:45.903108+00:00", "trade", 9.43, 25.0]
["2026-09-24T16:48:45.903313+00:00", "trade", 9.43, 25.0]
["2026-09-24T16:48:45.903493+00:00", "trade", 9.43, 17.0]
["2026-09-24T16:48:46.683971+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:48:46.684961+00:00", "trade", 9.425, 25.0]
["2026-09-24T16:48:46.715454+00:00", "trade", 9.425, 10.0]
["2026-09-24T16:48:46.716010+00:00", "trade", 9.425, 25.0]
["2026-09-24T16:48:46.716010+00:00", "trade", 9.425, 10.0]
["2026-09-24T16:48:46.717213+00:00", "trade", 9.425, 10.0]
["2026-09-24T16:48:46.718253+00:00", "trade", 9.425, 10.0]
["2026-09-24T16:48:46.718852+00:00", "trade", 9.425, 10.0]
["2026-09-24T16:48:46.719411+00:00", "trade", 9.425, 10.0]
["2026-09-24T16:48:46.719973+00:00", "trade", 9.425, 40.0]
["2026-09-24T16:48:46.720686+00:00", "trade", 9.425, 5.0]
["2026-09-24T16:48:46.721053+00:00", "trade", 9.425, 5.0]
["2026-09-24T16:48:46.721294+00:00", "trade", 9.425, 2.0]
["2026-09-24T16:48:46.722421+00:00", "trade", 9.425, 38.0]
["2026-09-24T16:48:46.934711+00:00", "trade", 9.425, 300.0]
["2026-09-24T16:48:47.057795+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:48:47.221383+00:00", "trade", 9.425, 200.0]
["2026-09-24T16:48:48.017386+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:48:48.117727+00:00", "trade", 9.425, 25.0]
["2026-09-24T16:48:49.900937+00:00", "trade", 9.4366, 1.0]
["2026-09-24T16:48:52.432088+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:48:54.233943+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:48:59.322733+00:00", "trade", 9.4317, 16.0]
["2026-09-24T16:49:00.001798+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:49:00.993689+00:00", "trade", 9.4184, 2.0]
["2026-09-24T16:49:00.998483+00:00", "trade", 9.43, 1.0]
["2026-09-24T16:49:02.731612+00:00", "trade", 9.4223, 2.0]
["2026-09-24T16:49:06.017257+00:00", "trade", 9.431, 100.0]
["2026-09-24T16:49:07.454630+00:00", "trade", 9.425, 25.0]
["2026-09-24T16:49:14.719839+00:00", "trade", 9.4184, 5.0]
["2026-09-24T16:49:15.118948+00:00", "trade", 9.425, 1.0]
["2026-09-24T16:49:16.003050+00:00", "trade", 9.431, 23.0]
["2026-09-24T16:49:16.643320+00:00", "trade", 9.431, 13.0]
["2026-09-24T16:49:22.326714+00:00", "trade", 9.425, 100.0]
["2026-09-24T16:49:22.327716+00:00", "trade", 9.42, 100.0]
["2026-09-24T16:49:22.327719+00:00", "trade", 9.42, 100.0]
["2026-09-24T16:49:22.327719+00:00", "trade", 9.42, 100.0]
["2026-09-24T16:49:22.327785+00:00", "trade", 9.42, 20.0]
["2026-09-24T16:49:22.327785+00:00", "trade", 9.42, 100.0]
["2026-09-24T16:49:22.327864+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:49:22.327887+00:00", "trade", 9.42, 10.0]
["2026-09-24T16:49:22.327889+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:49:22.327890+00:00", "trade", 9.42, 182.0]
["2026-09-24T16:49:22.327897+00:00", "trade", 9.42, 60.0]
["2026-09-24T16:49:22.327914+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:49:22.327934+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:49:22.327974+00:00", "quote", 9.4, 9.43]
["2026-09-24T16:49:22.327977+00:00", "trade", 9.42, 30.0]
["2026-09-24T16:49:22.327980+00:00", "trade", 9.42, 100.0]
["2026-09-24T16:49:22.328025+00:00", "trade", 9.42, 100.0]
["2026-09-24T16:49:22.328054+00:00", "quote", 9.4, 9.43]
["2026-09-24T16:49:22.328079+00:00", "quote", 9.4, 9.43]
["2026-09-24T16:49:22.328285+00:00", "quote", 9.4, 9.43]
["2026-09-24T16:49:22.328535+00:00", "quote", 9.4, 9.43]
["2026-09-24T16:49:22.328879+00:00", "trade", 9.415, 24.0]
["2026-09-24T16:49:22.329553+00:00", "trade", 9.41, 19.0]
["2026-09-24T16:49:22.329556+00:00", "trade", 9.41, 299.0]
["2026-09-24T16:49:22.330009+00:00", "quote", 9.4, 9.43]
["2026-09-24T16:49:22.330470+00:00", "quote", 9.4, 9.43]
["2026-09-24T16:49:22.330821+00:00", "quote", 9.4, 9.43]
["2026-09-24T16:49:22.331107+00:00", "quote", 9.39, 9.43]
["2026-09-24T16:49:22.331177+00:00", "quote", 9.4, 9.43]
["2026-09-24T16:49:22.331558+00:00", "quote", 9.39, 9.43]
["2026-09-24T16:49:22.333111+00:00", "quote", 9.39, 9.43]
["2026-09-24T16:49:22.333895+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:49:22.334133+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:49:22.334720+00:00", "quote", 9.39, 9.43]
["2026-09-24T16:49:22.334936+00:00", "quote", 9.39, 9.43]
["2026-09-24T16:49:22.338168+00:00", "quote", 9.39, 9.43]
["2026-09-24T16:49:22.341356+00:00", "quote", 9.39, 9.43]
["2026-09-24T16:49:22.341401+00:00", "quote", 9.39, 9.43]
["2026-09-24T16:49:22.342571+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:49:22.342628+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:49:22.342875+00:00", "quote", 9.39, 9.43]
["2026-09-24T16:49:22.343903+00:00", "trade", 9.4162, 20.0]
["2026-09-24T16:49:22.345103+00:00", "trade", 9.41, 300.0]
["2026-09-24T16:49:22.345106+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:49:22.350242+00:00", "quote", 9.4, 9.43]
["2026-09-24T16:49:22.350297+00:00", "quote", 9.4, 9.43]
["2026-09-24T16:49:22.357303+00:00", "trade", 9.415, 100.0]
["2026-09-24T16:49:22.438778+00:00", "quote", 9.4, 9.43]
["2026-09-24T16:49:22.438818+00:00", "quote", 9.4, 9.43]
["2026-09-24T16:49:22.439299+00:00", "quote", 9.4, 9.43]
["2026-09-24T16:49:22.459417+00:00", "quote", 9.4, 9.43]
["2026-09-24T16:49:22.459863+00:00", "quote", 9.4, 9.43]
["2026-09-24T16:49:22.459938+00:00", "quote", 9.4, 9.43]
["2026-09-24T16:49:24.101354+00:00", "trade", 9.4232, 2.0]
["2026-09-24T16:49:27.259818+00:00", "trade", 9.4216, 1.0]
["2026-09-24T16:49:28.434945+00:00", "quote", 9.4, 9.43]
["2026-09-24T16:49:28.435426+00:00", "quote", 9.39, 9.43]
["2026-09-24T16:49:28.540842+00:00", "quote", 9.39, 9.43]
["2026-09-24T16:49:28.605773+00:00", "trade", 9.42, 25.0]
["2026-09-24T16:49:30.001826+00:00", "quote", 9.39, 9.43]
["2026-09-24T16:49:35.511838+00:00", "trade", 9.4217, 25.0]
["2026-09-24T16:49:46.942122+00:00", "trade", 9.4315, 100.0]
["2026-09-24T16:49:48.803521+00:00", "trade", 9.41, 200.0]
["2026-09-24T16:49:50.436535+00:00", "quote", 9.39, 9.43]
["2026-09-24T16:49:50.547434+00:00", "quote", 9.39, 9.43]
["2026-09-24T16:49:52.345743+00:00", "trade", 9.4114, 8.0]
["2026-09-24T16:49:55.318617+00:00", "trade", 9.4216, 60.0]
["2026-09-24T16:49:55.318719+00:00", "quote", 9.39, 9.43]
["2026-09-24T16:49:55.837973+00:00", "quote", 9.39, 9.43]
["2026-09-24T16:49:59.208312+00:00", "trade", 9.42, 100.0]
["2026-09-24T16:49:59.208412+00:00", "quote", 9.39, 9.43]
["2026-09-24T16:50:00.001849+00:00", "quote", 9.39, 9.43]
["2026-09-24T16:50:04.322964+00:00", "quote", 9.39, 9.43]
["2026-09-24T16:50:08.115906+00:00", "trade", 9.41, 1.0]
["2026-09-24T16:50:09.760231+00:00", "trade", 9.4229, 5.0]
["2026-09-24T16:50:17.660948+00:00", "quote", 9.39, 9.43]
["2026-09-24T16:50:22.347811+00:00", "trade", 9.4206, 2.0]
["2026-09-24T16:50:24.922034+00:00", "trade", 9.4358, 23.0]
["2026-09-24T16:50:24.922139+00:00", "quote", 9.39, 9.43]
["2026-09-24T16:50:26.869813+00:00", "trade", 9.4245, 2.0]
["2026-09-24T16:50:26.870186+00:00", "trade", 9.4245, 1.0]
["2026-09-24T16:50:30.001877+00:00", "quote", 9.39, 9.43]
["2026-09-24T16:50:30.261370+00:00", "trade", 9.4205, 6.0]
["2026-09-24T16:50:32.394035+00:00", "trade", 9.4358, 60.0]
["2026-09-24T16:50:33.707077+00:00", "quote", 9.39, 9.43]
["2026-09-24T16:50:33.715442+00:00", "quote", 9.39, 9.43]
["2026-09-24T16:50:33.728422+00:00", "trade", 9.399, 2.0]
["2026-09-24T16:50:34.813879+00:00", "quote", 9.39, 9.43]
["2026-09-24T16:50:35.055856+00:00", "trade", 9.4245, 1.0]
["2026-09-24T16:50:35.057999+00:00", "quote", 9.39, 9.43]
["2026-09-24T16:50:35.085892+00:00", "trade", 9.43, 1.0]
["2026-09-24T16:50:35.085892+00:00", "trade", 9.43, 100.0]
["2026-09-24T16:50:35.085910+00:00", "trade", 9.43, 35.0]
["2026-09-24T16:50:35.085934+00:00", "trade", 9.43, 127.0]
["2026-09-24T16:50:35.085958+00:00", "trade", 9.43, 65.0]
["2026-09-24T16:50:35.085988+00:00", "trade", 9.43, 1.0]
["2026-09-24T16:50:35.085996+00:00", "quote", 9.41, 9.43]
["2026-09-24T16:50:35.085997+00:00", "trade", 9.43, 100.0]
["2026-09-24T16:50:35.086048+00:00", "trade", 9.43, 107.0]
["2026-09-24T16:50:35.086056+00:00", "quote", 9.41, 9.43]
["2026-09-24T16:50:35.086071+00:00", "quote", 9.41, 9.43]
["2026-09-24T16:50:35.086086+00:00", "quote", 9.41, 9.43]
["2026-09-24T16:50:35.086111+00:00", "trade", 9.43, 22.0]
["2026-09-24T16:50:35.086114+00:00", "trade", 9.43, 107.0]
["2026-09-24T16:50:35.086141+00:00", "quote", 9.41, 9.43]
["2026-09-24T16:50:35.086157+00:00", "quote", 9.41, 9.43]
["2026-09-24T16:50:35.086212+00:00", "quote", 9.41, 9.43]
["2026-09-24T16:50:35.086217+00:00", "quote", 9.41, 9.43]
["2026-09-24T16:50:35.086297+00:00", "quote", 9.41, 9.43]
["2026-09-24T16:50:35.086297+00:00", "quote", 9.41, 9.43]
["2026-09-24T16:50:35.086327+00:00", "quote", 9.41, 9.43]
["2026-09-24T16:50:35.086538+00:00", "trade", 9.44, 1.0]
["2026-09-24T16:50:35.086553+00:00", "trade", 9.43, 107.0]
["2026-09-24T16:50:35.086592+00:00", "trade", 9.43, 107.0]
["2026-09-24T16:50:35.086648+00:00", "quote", 9.41, 9.44]
["2026-09-24T16:50:35.086788+00:00", "quote", 9.41, 9.44]
["2026-09-24T16:50:35.086934+00:00", "quote", 9.42, 9.44]
["2026-09-24T16:50:35.086934+00:00", "quote", 9.42, 9.44]
["2026-09-24T16:50:35.086953+00:00", "trade", 9.44, 5000.0]
["2026-09-24T16:50:35.086953+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:50:35.086962+00:00", "trade", 9.425, 21.0]
["2026-09-24T16:50:35.086988+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:50:35.087028+00:00", "quote", 9.43, 9.45]
["2026-09-24T16:50:35.087109+00:00", "quote", 9.43, 9.45]
["2026-09-24T16:50:35.087113+00:00", "trade", 9.44, 3.0]
["2026-09-24T16:50:35.087152+00:00", "trade", 9.44, 13.0]
["2026-09-24T16:50:35.087384+00:00", "quote", 9.43, 9.45]
["2026-09-24T16:50:35.088234+00:00", "trade", 9.4385, 65.0]
["2026-09-24T16:50:35.088487+00:00", "quote", 9.43, 9.45]
["2026-09-24T16:50:35.137183+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:50:35.137599+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:50:35.138145+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:50:35.230079+00:00", "trade", 9.4375, 100.0]
["2026-09-24T16:50:36.086856+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:50:36.087773+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:50:37.392676+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:50:37.401216+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:50:37.408032+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:50:37.413205+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:50:37.413335+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:50:37.413555+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:50:37.418206+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:50:37.418297+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:50:37.437272+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:50:37.437347+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:50:37.437374+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:50:37.462427+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:50:37.463219+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:50:37.463514+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:50:37.464336+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:50:37.464617+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:50:37.465449+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:50:37.465689+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:50:37.466617+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:50:37.466772+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:50:37.467724+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:50:37.467860+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:50:37.468837+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:50:37.468927+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:50:37.469935+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:50:37.469995+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:50:37.471062+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:50:37.471087+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:50:37.472014+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:50:37.472130+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:50:37.473112+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:50:37.473217+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:50:37.474225+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:50:37.474320+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:50:37.475342+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:50:37.475428+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:50:37.476360+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:50:37.476425+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:50:37.477462+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:50:37.477503+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:50:37.478425+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:50:37.478550+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:50:37.479467+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:50:37.479532+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:50:37.480655+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:50:37.480675+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:50:37.481597+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:50:37.481733+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:50:37.482715+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:50:37.482765+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:50:37.482805+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:50:37.482835+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:50:37.483372+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:50:37.483437+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:50:37.483782+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:50:37.497680+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:50:37.498207+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:50:37.498257+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:50:37.498613+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:50:37.499219+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:50:37.499264+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:50:37.500312+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:50:37.501214+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:50:37.502226+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:50:37.503088+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:50:37.504086+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:50:37.504928+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:50:37.505985+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:50:37.506922+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:50:37.507995+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:50:37.508962+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:50:37.509900+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:50:37.510862+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:50:37.511904+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:50:37.512751+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:50:37.513879+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:50:37.514987+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:50:37.515934+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:50:37.516711+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:50:37.516736+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:50:37.516796+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:50:37.517688+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:50:37.518946+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:50:37.519853+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:50:37.521277+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:50:37.521823+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:50:37.522936+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:50:37.523923+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:50:37.524880+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:50:37.525973+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:50:37.526975+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:50:37.528003+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:50:37.528885+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:50:37.529797+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:50:37.533009+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:50:37.533100+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:50:37.533140+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:50:37.534373+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:50:37.534488+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:50:37.535485+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:50:37.535901+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:50:37.536493+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:50:37.536603+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:50:37.537515+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:50:37.537921+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:50:37.538508+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:50:37.538873+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:50:37.539906+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:50:37.540061+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:50:37.540918+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:50:37.541600+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:50:37.542146+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:50:37.542271+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:50:37.543895+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:50:37.544366+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:50:37.544472+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:50:37.552481+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:50:37.552606+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:50:37.554145+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:50:37.554616+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:50:37.554891+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:50:37.556170+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:50:37.556636+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:50:37.557708+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:50:37.557944+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:50:37.559432+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:50:37.559693+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:50:37.562329+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:50:37.562655+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:50:37.564174+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:50:37.564499+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:50:37.564590+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:50:37.566003+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:50:37.566554+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:50:37.569296+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:50:37.569426+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:50:37.570323+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:50:37.570474+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:50:37.571797+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:50:37.571912+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:50:37.572970+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:50:37.573075+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:50:37.576037+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:50:37.577124+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:50:37.577225+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:50:37.577676+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:50:37.577911+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:50:37.579204+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:50:37.579284+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:50:37.580432+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:50:37.580593+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:50:37.581645+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:50:37.581750+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:50:37.583179+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:50:37.583429+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:50:37.584447+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:50:37.585519+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:50:37.585900+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:50:37.586737+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:50:37.587294+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:50:37.587745+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:50:37.588211+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:50:37.588351+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:50:37.589223+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:50:37.589343+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:50:37.590456+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:50:37.590561+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:50:38.164501+00:00", "trade", 9.4387, 1.0]
["2026-09-24T16:50:41.240726+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:50:43.523043+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:50:43.523118+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:50:43.524466+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:50:43.533542+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:50:43.533603+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:50:43.534650+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:50:43.639329+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:50:43.639885+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:50:46.516059+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:50:48.018006+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:50:48.018051+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:50:48.018407+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:50:48.018532+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:50:48.018607+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:50:48.018657+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:50:48.019008+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:50:48.019128+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:50:48.019559+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:50:48.019559+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:50:48.020025+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:50:48.020511+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:50:48.020642+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:50:48.021008+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:50:48.021073+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:50:48.021108+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:50:48.021529+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:50:48.021629+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:50:48.028952+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:50:48.039657+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:50:48.420157+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:50:50.484141+00:00", "trade", 9.42, 9.0]
["2026-09-24T16:50:52.916077+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:50:52.917526+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:51:00.001890+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:51:00.942492+00:00", "trade", 9.433, 45.0]
["2026-09-24T16:51:04.386972+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:51:04.387518+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:51:04.387574+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:51:04.387774+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:51:04.388210+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:51:04.388772+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:51:05.089752+00:00", "trade", 9.4345, 2.0]
["2026-09-24T16:51:08.331584+00:00", "trade", 9.4369, 27.0]
["2026-09-24T16:51:10.554231+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:51:11.220681+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:51:11.221127+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:51:11.230069+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:51:11.230394+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:51:11.232153+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:51:16.250747+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:51:16.263507+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:51:18.143335+00:00", "trade", 9.4342, 1.0]
["2026-09-24T16:51:19.697896+00:00", "trade", 9.4312, 47.0]
["2026-09-24T16:51:21.089562+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:51:25.041783+00:00", "trade", 9.4299, 10.0]
["2026-09-24T16:51:25.065891+00:00", "trade", 9.435, 100.0]
["2026-09-24T16:51:28.348114+00:00", "trade", 9.4368, 60.0]
["2026-09-24T16:51:29.537788+00:00", "trade", 9.435, 295.0]
["2026-09-24T16:51:29.767271+00:00", "quote", 9.43, 9.45]
["2026-09-24T16:51:29.786636+00:00", "trade", 9.44, 100.0]
["2026-09-24T16:51:30.001914+00:00", "quote", 9.43, 9.45]
["2026-09-24T16:51:30.820792+00:00", "trade", 9.4331, 26.0]
["2026-09-24T16:51:32.960545+00:00", "trade", 9.44, 2.0]
["2026-09-24T16:51:32.963669+00:00", "trade", 9.44, 2.0]
["2026-09-24T16:51:34.830896+00:00", "trade", 9.4495, 1.0]
["2026-09-24T16:51:35.091742+00:00", "trade", 9.4357, 7.0]
["2026-09-24T16:51:35.560307+00:00", "trade", 9.4381, 7.0]
["2026-09-24T16:51:49.838609+00:00", "trade", 9.4345, 1.0]
["2026-09-24T16:51:50.455347+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:51:50.455352+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:51:50.455357+00:00", "trade", 9.45, 1.0]
["2026-09-24T16:51:50.455367+00:00", "trade", 9.45, 100.0]
["2026-09-24T16:51:50.455368+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:51:50.455370+00:00", "trade", 9.45, 1.0]
["2026-09-24T16:51:50.455373+00:00", "trade", 9.45, 100.0]
["2026-09-24T16:51:50.455373+00:00", "trade", 9.45, 7.0]
["2026-09-24T16:51:50.455375+00:00", "trade", 9.45, 400.0]
["2026-09-24T16:51:50.455382+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:51:50.455418+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:51:50.455556+00:00", "trade", 9.45, 6.0]
["2026-09-24T16:51:50.455573+00:00", "quote", 9.44, 9.47]
["2026-09-24T16:51:50.455574+00:00", "trade", 9.45, 94.0]
["2026-09-24T16:51:50.455577+00:00", "trade", 9.45, 26.0]
["2026-09-24T16:51:50.455613+00:00", "quote", 9.44, 9.47]
["2026-09-24T16:51:50.455623+00:00", "quote", 9.44, 9.47]
["2026-09-24T16:51:50.455633+00:00", "quote", 9.44, 9.47]
["2026-09-24T16:51:50.455633+00:00", "quote", 9.44, 9.47]
["2026-09-24T16:51:50.456224+00:00", "quote", 9.44, 9.47]
["2026-09-24T16:51:50.456344+00:00", "trade", 9.455, 5.0]
["2026-09-24T16:51:50.456776+00:00", "quote", 9.44, 9.47]
["2026-09-24T16:51:50.456831+00:00", "quote", 9.44, 9.47]
["2026-09-24T16:51:50.459612+00:00", "quote", 9.44, 9.47]
["2026-09-24T16:51:50.459627+00:00", "quote", 9.44, 9.47]
["2026-09-24T16:51:50.459868+00:00", "quote", 9.44, 9.47]
["2026-09-24T16:51:50.555676+00:00", "quote", 9.44, 9.47]
["2026-09-24T16:51:54.168376+00:00", "quote", 9.44, 9.47]
["2026-09-24T16:51:54.168867+00:00", "quote", 9.44, 9.47]
["2026-09-24T16:51:56.005149+00:00", "quote", 9.44, 9.47]
["2026-09-24T16:51:56.199696+00:00", "quote", 9.44, 9.47]
["2026-09-24T16:51:59.197960+00:00", "quote", 9.44, 9.47]
["2026-09-24T16:51:59.317808+00:00", "trade", 9.45, 25.0]
["2026-09-24T16:51:59.319613+00:00", "trade", 9.455, 300.0]
["2026-09-24T16:52:00.001937+00:00", "quote", 9.44, 9.47]
["2026-09-24T16:52:05.093744+00:00", "trade", 9.4513, 12.0]
["2026-09-24T16:52:08.916557+00:00", "trade", 9.455, 1.0]
["2026-09-24T16:52:11.700324+00:00", "trade", 9.4699, 400.0]
["2026-09-24T16:52:13.130281+00:00", "trade", 9.455, 4.0]
["2026-09-24T16:52:18.564740+00:00", "quote", 9.44, 9.47]
["2026-09-24T16:52:18.564765+00:00", "quote", 9.44, 9.47]
["2026-09-24T16:52:18.804570+00:00", "quote", 9.44, 9.47]
["2026-09-24T16:52:23.762735+00:00", "trade", 9.4345, 6.0]
["2026-09-24T16:52:27.709785+00:00", "trade", 9.455, 1.0]
["2026-09-24T16:52:28.610276+00:00", "trade", 9.4499, 30.0]
["2026-09-24T16:52:29.284058+00:00", "quote", 9.44, 9.47]
["2026-09-24T16:52:30.001965+00:00", "quote", 9.44, 9.47]
["2026-09-24T16:52:35.095737+00:00", "trade", 9.4683, 5.0]
["2026-09-24T16:52:41.187120+00:00", "trade", 9.4441, 21.0]
["2026-09-24T16:52:41.187211+00:00", "quote", 9.44, 9.47]
["2026-09-24T16:52:41.187490+00:00", "trade", 9.4441, 1.0]
["2026-09-24T16:52:41.980848+00:00", "trade", 9.4561, 7.0]
["2026-09-24T16:52:48.396787+00:00", "trade", 9.44, 100.0]
["2026-09-24T16:52:48.396824+00:00", "quote", 9.44, 9.46]
["2026-09-24T16:52:48.396832+00:00", "trade", 9.44, 100.0]
["2026-09-24T16:52:48.396841+00:00", "trade", 9.44, 10.0]
["2026-09-24T16:52:48.396894+00:00", "quote", 9.44, 9.46]
["2026-09-24T16:52:48.396960+00:00", "quote", 9.44, 9.46]
["2026-09-24T16:52:48.396964+00:00", "quote", 9.44, 9.46]
["2026-09-24T16:52:48.396964+00:00", "quote", 9.44, 9.46]
["2026-09-24T16:52:48.397040+00:00", "quote", 9.43, 9.46]
["2026-09-24T16:52:48.397043+00:00", "trade", 9.44, 400.0]
["2026-09-24T16:52:48.397065+00:00", "quote", 9.43, 9.45]
["2026-09-24T16:52:48.397346+00:00", "quote", 9.43, 9.45]
["2026-09-24T16:52:48.397370+00:00", "quote", 9.43, 9.45]
["2026-09-24T16:52:48.398056+00:00", "trade", 9.44, 100.0]
["2026-09-24T16:52:48.398107+00:00", "trade", 9.44, 92.0]
["2026-09-24T16:52:48.398760+00:00", "trade", 9.43, 100.0]
["2026-09-24T16:52:48.398763+00:00", "trade", 9.43, 19.0]
["2026-09-24T16:52:48.398764+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:52:48.399335+00:00", "quote", 9.42, 9.44]
["2026-09-24T16:52:48.399531+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:52:48.400052+00:00", "quote", 9.42, 9.44]
["2026-09-24T16:52:48.400137+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:52:48.400493+00:00", "quote", 9.42, 9.44]
["2026-09-24T16:52:48.400593+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:52:48.401014+00:00", "quote", 9.42, 9.44]
["2026-09-24T16:52:48.401054+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:52:48.404726+00:00", "trade", 9.44, 100.0]
["2026-09-24T16:52:48.622025+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:52:53.357870+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:52:59.356521+00:00", "trade", 9.435, 100.0]
["2026-09-24T16:52:59.881016+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:53:00.001994+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:53:00.944194+00:00", "trade", 9.4461, 60.0]
["2026-09-24T16:53:00.946159+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:53:01.742953+00:00", "trade", 9.4288, 45.0]
["2026-09-24T16:53:01.745308+00:00", "trade", 9.4288, 15.0]
["2026-09-24T16:53:01.746300+00:00", "trade", 9.4288, 12.0]
["2026-09-24T16:53:01.747846+00:00", "trade", 9.4288, 1.0]
["2026-09-24T16:53:05.000173+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:53:05.097739+00:00", "trade", 9.4385, 14.0]
["2026-09-24T16:53:05.973836+00:00", "trade", 9.4348, 30.0]
["2026-09-24T16:53:07.083787+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:53:07.915691+00:00", "trade", 9.435, 1.0]
["2026-09-24T16:53:08.715422+00:00", "trade", 9.42, 30.0]
["2026-09-24T16:53:08.935435+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:53:08.942299+00:00", "trade", 9.4201, 1.0]
["2026-09-24T16:53:09.037317+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:53:09.581442+00:00", "trade", 9.4288, 10.0]
["2026-09-24T16:53:17.600601+00:00", "trade", 9.435, 27.0]
["2026-09-24T16:53:17.812422+00:00", "trade", 9.4281, 28.0]
["2026-09-24T16:53:18.780084+00:00", "trade", 9.4452, 1.0]
["2026-09-24T16:53:18.882696+00:00", "trade", 9.4353, 8.0]
["2026-09-24T16:53:21.122568+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:53:21.134427+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:53:24.261221+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:53:24.261222+00:00", "trade", 9.42, 100.0]
["2026-09-24T16:53:24.261313+00:00", "trade", 9.42, 5.0]
["2026-09-24T16:53:24.261357+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:53:24.261367+00:00", "trade", 9.42, 1.0]
["2026-09-24T16:53:24.261642+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:53:24.261642+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:53:24.261768+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:53:24.261773+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:53:24.261783+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:53:24.261798+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:53:24.262565+00:00", "quote", 9.39, 9.44]
["2026-09-24T16:53:24.267371+00:00", "quote", 9.39, 9.44]
["2026-09-24T16:53:24.268398+00:00", "trade", 9.42, 100.0]
["2026-09-24T16:53:24.268950+00:00", "quote", 9.39, 9.44]
["2026-09-24T16:53:24.268950+00:00", "quote", 9.39, 9.44]
["2026-09-24T16:53:24.269005+00:00", "quote", 9.39, 9.44]
["2026-09-24T16:53:28.580197+00:00", "trade", 9.4284, 11.0]
["2026-09-24T16:53:30.606716+00:00", "trade", 9.415, 22.0]
["2026-09-24T16:53:35.099744+00:00", "trade", 9.4235, 4.0]
["2026-09-24T16:53:35.702846+00:00", "trade", 9.4274, 17.0]
["2026-09-24T16:53:35.703213+00:00", "trade", 9.4274, 1.0]
["2026-09-24T16:53:41.302096+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:53:41.302146+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:53:41.521192+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:53:41.521287+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:53:41.521302+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:53:41.521643+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:53:41.522134+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:53:45.079929+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:53:47.817614+00:00", "trade", 9.4343, 31.0]
["2026-09-24T16:53:47.819103+00:00", "trade", 9.42, 75.0]
["2026-09-24T16:53:47.994840+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:53:48.063728+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:53:48.301351+00:00", "trade", 9.4342, 7.0]
["2026-09-24T16:53:49.921387+00:00", "trade", 9.4431, 44.0]
["2026-09-24T16:53:51.145745+00:00", "trade", 9.42, 100.0]
["2026-09-24T16:53:51.415819+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:53:51.416185+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:53:51.904902+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:53:54.660474+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:53:56.144314+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:53:56.144412+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:53:56.146546+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:53:56.146717+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:53:56.155483+00:00", "trade", 9.41, 200.0]
["2026-09-24T16:53:57.422346+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:54:00.002040+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:54:05.101743+00:00", "trade", 9.4141, 8.0]
["2026-09-24T16:54:09.023016+00:00", "trade", 9.4268, 4.0]
["2026-09-24T16:54:09.023115+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:54:12.115627+00:00", "trade", 9.405, 8.0]
["2026-09-24T16:54:14.038913+00:00", "trade", 9.4388, 14.0]
["2026-09-24T16:54:14.666018+00:00", "trade", 9.4054, 50.0]
["2026-09-24T16:54:17.223293+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:54:17.275928+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:54:17.717671+00:00", "trade", 9.42, 100.0]
["2026-09-24T16:54:17.717769+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:54:18.409758+00:00", "trade", 9.4281, 35.0]
["2026-09-24T16:54:20.038803+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:54:25.879555+00:00", "trade", 9.4272, 100.0]
["2026-09-24T16:54:26.106216+00:00", "trade", 9.41, 10.0]
["2026-09-24T16:54:26.106310+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:54:29.582571+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:54:30.002068+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:54:30.380020+00:00", "trade", 9.4272, 10.0]
["2026-09-24T16:54:33.222652+00:00", "trade", 9.4272, 36.0]
["2026-09-24T16:54:34.704269+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:54:35.103733+00:00", "trade", 9.4198, 3.0]
["2026-09-24T16:54:40.290710+00:00", "trade", 9.4318, 700.0]
["2026-09-24T16:54:40.290755+00:00", "trade", 9.42, 100.0]
["2026-09-24T16:54:40.290768+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:54:40.290797+00:00", "trade", 9.42, 100.0]
["2026-09-24T16:54:40.290803+00:00", "trade", 9.42, 100.0]
["2026-09-24T16:54:40.290838+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:54:40.290898+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:54:40.291356+00:00", "trade", 9.42, 100.0]
["2026-09-24T16:54:40.611720+00:00", "trade", 9.4277, 64.0]
["2026-09-24T16:54:48.523580+00:00", "trade", 9.42, 100.0]
["2026-09-24T16:54:54.820538+00:00", "trade", 9.4218, 7.0]
["2026-09-24T16:54:55.001566+00:00", "trade", 9.4185, 260.0]
["2026-09-24T16:54:56.585558+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:55:00.002083+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:55:00.081307+00:00", "trade", 9.4282, 10.0]
["2026-09-24T16:55:05.105759+00:00", "trade", 9.4255, 17.0]
["2026-09-24T16:55:10.961652+00:00", "trade", 9.4365, 10.0]
["2026-09-24T16:55:10.961751+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:55:11.268075+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:55:11.802999+00:00", "trade", 9.4247, 1.0]
["2026-09-24T16:55:16.934767+00:00", "trade", 9.42, 6.0]
["2026-09-24T16:55:16.934864+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:55:16.937248+00:00", "trade", 9.43, 1.0]
["2026-09-24T16:55:16.937320+00:00", "quote", 9.41, 9.44]
["2026-09-24T16:55:16.937360+00:00", "quote", 9.41, 9.44]
["2026-09-24T16:55:16.938598+00:00", "quote", 9.41, 9.44]
["2026-09-24T16:55:17.311575+00:00", "quote", 9.41, 9.44]
["2026-09-24T16:55:17.311600+00:00", "quote", 9.41, 9.44]
["2026-09-24T16:55:19.190452+00:00", "quote", 9.41, 9.44]
["2026-09-24T16:55:19.522979+00:00", "trade", 9.425, 38.0]
["2026-09-24T16:55:19.523653+00:00", "trade", 9.425, 38.0]
["2026-09-24T16:55:20.170092+00:00", "quote", 9.41, 9.44]
["2026-09-24T16:55:20.170378+00:00", "quote", 9.41, 9.44]
["2026-09-24T16:55:30.002110+00:00", "quote", 9.41, 9.44]
["2026-09-24T16:55:30.904309+00:00", "trade", 9.4346, 44.0]
["2026-09-24T16:55:30.906348+00:00", "trade", 9.42, 6.0]
["2026-09-24T16:55:30.906360+00:00", "quote", 9.41, 9.44]
["2026-09-24T16:55:30.910305+00:00", "quote", 9.41, 9.44]
["2026-09-24T16:55:31.918738+00:00", "quote", 9.41, 9.44]
["2026-09-24T16:55:35.107746+00:00", "trade", 9.4283, 2.0]
["2026-09-24T16:55:36.594891+00:00", "quote", 9.41, 9.44]
["2026-09-24T16:55:36.595242+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:55:36.595342+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:55:36.595723+00:00", "quote", 9.41, 9.44]
["2026-09-24T16:55:36.595844+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:55:36.611195+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:55:39.732897+00:00", "trade", 9.4346, 1.0]
["2026-09-24T16:55:39.732993+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:55:39.732998+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:55:39.870886+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:55:41.267810+00:00", "trade", 9.43, 1.0]
["2026-09-24T16:55:41.267823+00:00", "quote", 9.41, 9.44]
["2026-09-24T16:55:41.267918+00:00", "quote", 9.41, 9.44]
["2026-09-24T16:55:41.268742+00:00", "trade", 9.43, 7.0]
["2026-09-24T16:55:41.272659+00:00", "quote", 9.41, 9.44]
["2026-09-24T16:55:41.516059+00:00", "trade", 9.4359, 1.0]
["2026-09-24T16:55:42.162199+00:00", "quote", 9.41, 9.44]
["2026-09-24T16:55:42.162229+00:00", "quote", 9.41, 9.44]
["2026-09-24T16:55:42.267394+00:00", "quote", 9.41, 9.44]
["2026-09-24T16:55:44.216696+00:00", "trade", 9.4332, 977.0]
["2026-09-24T16:55:44.224557+00:00", "trade", 9.43, 6.0]
["2026-09-24T16:55:47.136943+00:00", "quote", 9.41, 9.44]
["2026-09-24T16:55:48.175457+00:00", "quote", 9.41, 9.44]
["2026-09-24T16:55:48.175478+00:00", "quote", 9.41, 9.44]
["2026-09-24T16:55:49.572606+00:00", "trade", 9.425, 4.0]
["2026-09-24T16:55:49.631690+00:00", "quote", 9.41, 9.44]
["2026-09-24T16:55:49.634499+00:00", "trade", 9.425, 16.0]
["2026-09-24T16:55:51.863804+00:00", "trade", 9.4399, 50.0]
["2026-09-24T16:56:00.002136+00:00", "quote", 9.41, 9.44]
["2026-09-24T16:56:05.109736+00:00", "trade", 9.4333, 12.0]
["2026-09-24T16:56:07.712043+00:00", "trade", 9.425, 1.0]
["2026-09-24T16:56:11.011977+00:00", "quote", 9.41, 9.44]
["2026-09-24T16:56:11.012554+00:00", "quote", 9.41, 9.44]
["2026-09-24T16:56:12.128344+00:00", "trade", 9.4279, 59.0]
["2026-09-24T16:56:17.626089+00:00", "quote", 9.41, 9.44]
["2026-09-24T16:56:19.806820+00:00", "trade", 9.425, 395.0]
["2026-09-24T16:56:21.783155+00:00", "trade", 9.425, 1.0]
["2026-09-24T16:56:27.785526+00:00", "trade", 9.43, 6.0]
["2026-09-24T16:56:27.786273+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:56:29.038699+00:00", "trade", 9.44, 2.0]
["2026-09-24T16:56:29.161707+00:00", "trade", 9.435, 200.0]
["2026-09-24T16:56:30.002158+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:56:30.400173+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:56:30.424426+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:56:30.424428+00:00", "trade", 9.44, 3.0]
["2026-09-24T16:56:30.424430+00:00", "trade", 9.44, 1.0]
["2026-09-24T16:56:30.424431+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:56:30.424433+00:00", "trade", 9.44, 200.0]
["2026-09-24T16:56:30.424437+00:00", "trade", 9.44, 100.0]
["2026-09-24T16:56:30.424437+00:00", "trade", 9.44, 100.0]
["2026-09-24T16:56:30.424439+00:00", "trade", 9.44, 33.0]
["2026-09-24T16:56:30.424441+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:56:30.424442+00:00", "trade", 9.44, 1.0]
["2026-09-24T16:56:30.424445+00:00", "trade", 9.44, 100.0]
["2026-09-24T16:56:30.424445+00:00", "trade", 9.44, 7.0]
["2026-09-24T16:56:30.424451+00:00", "trade", 9.44, 5.0]
["2026-09-24T16:56:30.424457+00:00", "trade", 9.44, 100.0]
["2026-09-24T16:56:30.424460+00:00", "trade", 9.44, 1.0]
["2026-09-24T16:56:30.424466+00:00", "trade", 9.44, 1.0]
["2026-09-24T16:56:30.424470+00:00", "trade", 9.44, 1.0]
["2026-09-24T16:56:30.424472+00:00", "trade", 9.44, 2.0]
["2026-09-24T16:56:30.424478+00:00", "trade", 9.44, 3.0]
["2026-09-24T16:56:30.424481+00:00", "quote", 9.43, 9.45]
["2026-09-24T16:56:30.424485+00:00", "trade", 9.44, 100.0]
["2026-09-24T16:56:30.424641+00:00", "trade", 9.45, 1.0]
["2026-09-24T16:56:30.424644+00:00", "trade", 9.45, 1.0]
["2026-09-24T16:56:30.424647+00:00", "trade", 9.45, 100.0]
["2026-09-24T16:56:30.424686+00:00", "trade", 9.44, 87.0]
["2026-09-24T16:56:30.424707+00:00", "quote", 9.43, 9.45]
["2026-09-24T16:56:30.424809+00:00", "trade", 9.45, 5000.0]
["2026-09-24T16:56:30.426015+00:00", "quote", 9.43, 9.47]
["2026-09-24T16:56:30.426120+00:00", "trade", 9.4465, 73.0]
["2026-09-24T16:56:30.427464+00:00", "trade", 9.45, 7.0]
["2026-09-24T16:56:30.427786+00:00", "trade", 9.45, 3.0]
["2026-09-24T16:56:30.431719+00:00", "trade", 9.46, 5.0]
["2026-09-24T16:56:30.431719+00:00", "trade", 9.46, 1.0]
["2026-09-24T16:56:30.431814+00:00", "quote", 9.44, 9.47]
["2026-09-24T16:56:30.432205+00:00", "quote", 9.44, 9.47]
["2026-09-24T16:56:30.432206+00:00", "trade", 9.47, 1.0]
["2026-09-24T16:56:30.432222+00:00", "trade", 9.47, 100.0]
["2026-09-24T16:56:30.432225+00:00", "trade", 9.47, 182.0]
["2026-09-24T16:56:30.432225+00:00", "quote", 9.44, 9.48]
["2026-09-24T16:56:30.432300+00:00", "quote", 9.44, 9.48]
["2026-09-24T16:56:30.432303+00:00", "trade", 9.48, 5000.0]
["2026-09-24T16:56:30.432310+00:00", "quote", 9.45, 9.48]
["2026-09-24T16:56:30.432336+00:00", "trade", 9.47, 4.0]
["2026-09-24T16:56:30.432339+00:00", "trade", 9.48, 1.0]
["2026-09-24T16:56:30.432345+00:00", "quote", 9.45, 9.48]
["2026-09-24T16:56:30.432365+00:00", "quote", 9.46, 9.48]
["2026-09-24T16:56:30.432640+00:00", "quote", 9.46, 9.48]
["2026-09-24T16:56:30.432640+00:00", "quote", 9.46, 9.48]
["2026-09-24T16:56:30.432670+00:00", "trade", 9.48, 1000.0]
["2026-09-24T16:56:30.432671+00:00", "quote", 9.46, 9.48]
["2026-09-24T16:56:30.432811+00:00", "quote", 9.46, 9.48]
["2026-09-24T16:56:30.432853+00:00", "trade", 9.48, 35.0]
["2026-09-24T16:56:30.432856+00:00", "quote", 9.46, 9.49]
["2026-09-24T16:56:30.432857+00:00", "trade", 9.48, 100.0]
["2026-09-24T16:56:30.432859+00:00", "trade", 9.48, 12.0]
["2026-09-24T16:56:30.432871+00:00", "quote", 9.46, 9.49]
["2026-09-24T16:56:30.432886+00:00", "quote", 9.47, 9.49]
["2026-09-24T16:56:30.432896+00:00", "quote", 9.47, 9.49]
["2026-09-24T16:56:30.432896+00:00", "quote", 9.47, 9.49]
["2026-09-24T16:56:30.433553+00:00", "quote", 9.47, 9.49]
["2026-09-24T16:56:30.433578+00:00", "trade", 9.4794, 58.0]
["2026-09-24T16:56:30.436906+00:00", "quote", 9.47, 9.49]
["2026-09-24T16:56:30.436906+00:00", "quote", 9.47, 9.49]
["2026-09-24T16:56:30.437427+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:56:30.437472+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:56:30.437522+00:00", "quote", 9.48, 9.5]
["2026-09-24T16:56:30.437523+00:00", "trade", 9.49, 900.0]
["2026-09-24T16:56:30.437542+00:00", "quote", 9.48, 9.5]
["2026-09-24T16:56:30.437542+00:00", "quote", 9.48, 9.5]
["2026-09-24T16:56:30.437547+00:00", "quote", 9.48, 9.5]
["2026-09-24T16:56:30.437552+00:00", "quote", 9.48, 9.5]
["2026-09-24T16:56:30.437557+00:00", "quote", 9.48, 9.5]
["2026-09-24T16:56:30.437567+00:00", "quote", 9.48, 9.5]
["2026-09-24T16:56:30.437571+00:00", "trade", 9.48, 20.0]
["2026-09-24T16:56:30.437923+00:00", "trade", 9.49, 6.0]
["2026-09-24T16:56:30.438098+00:00", "quote", 9.48, 9.5]
["2026-09-24T16:56:30.438379+00:00", "quote", 9.48, 9.5]
["2026-09-24T16:56:30.438807+00:00", "trade", 9.4842, 24.0]
["2026-09-24T16:56:30.438930+00:00", "quote", 9.48, 9.5]
["2026-09-24T16:56:30.439821+00:00", "trade", 9.49, 100.0]
["2026-09-24T16:56:30.441416+00:00", "quote", 9.48, 9.5]
["2026-09-24T16:56:30.441557+00:00", "quote", 9.48, 9.5]
["2026-09-24T16:56:30.466112+00:00", "trade", 9.49, 100.0]
["2026-09-24T16:56:30.466281+00:00", "trade", 9.49, 150.0]
["2026-09-24T16:56:30.466936+00:00", "trade", 9.49, 300.0]
["2026-09-24T16:56:30.467375+00:00", "trade", 9.49, 200.0]
["2026-09-24T16:56:30.493312+00:00", "trade", 9.49, 100.0]
["2026-09-24T16:56:30.538176+00:00", "quote", 9.48, 9.5]
["2026-09-24T16:56:30.880819+00:00", "trade", 9.4562, 6.0]
["2026-09-24T16:56:30.892746+00:00", "trade", 9.49, 5.0]
["2026-09-24T16:56:30.892758+00:00", "trade", 9.49, 5.0]
["2026-09-24T16:56:32.843574+00:00", "trade", 9.4604, 2.0]
["2026-09-24T16:56:33.644472+00:00", "quote", 9.48, 9.5]
["2026-09-24T16:56:34.040715+00:00", "trade", 9.49, 100.0]
["2026-09-24T16:56:34.458173+00:00", "trade", 9.49, 100.0]
["2026-09-24T16:56:35.133321+00:00", "trade", 9.49, 100.0]
["2026-09-24T16:56:35.242198+00:00", "trade", 9.49, 5.0]
["2026-09-24T16:56:35.553813+00:00", "trade", 9.48, 2.0]
["2026-09-24T16:56:35.553940+00:00", "trade", 9.48, 1.0]
["2026-09-24T16:56:36.176308+00:00", "quote", 9.48, 9.5]
["2026-09-24T16:56:36.532377+00:00", "trade", 9.49, 200.0]
["2026-09-24T16:56:37.004195+00:00", "trade", 9.4613, 6.0]
["2026-09-24T16:56:38.030611+00:00", "trade", 9.49, 100.0]
["2026-09-24T16:56:38.030614+00:00", "trade", 9.49, 100.0]
["2026-09-24T16:56:43.069906+00:00", "trade", 9.4974, 10.0]
["2026-09-24T16:56:43.070267+00:00", "trade", 9.4974, 1.0]
["2026-09-24T16:56:48.001627+00:00", "trade", 9.4471, 10.0]
["2026-09-24T16:56:51.411814+00:00", "quote", 9.48, 9.5]
["2026-09-24T16:56:52.026636+00:00", "quote", 9.48, 9.5]
["2026-09-24T16:56:52.931418+00:00", "quote", 9.48, 9.5]
["2026-09-24T16:56:52.931443+00:00", "quote", 9.48, 9.5]
["2026-09-24T16:56:53.110435+00:00", "trade", 9.5, 500.0]
["2026-09-24T16:56:53.110458+00:00", "quote", 9.48, 9.5]
["2026-09-24T16:56:53.110460+00:00", "trade", 9.5, 103.0]
["2026-09-24T16:56:53.110460+00:00", "trade", 9.5, 100.0]
["2026-09-24T16:56:53.110462+00:00", "trade", 9.5, 9.0]
["2026-09-24T16:56:53.110462+00:00", "trade", 9.5, 25.0]
["2026-09-24T16:56:53.110468+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:56:53.110498+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:56:53.110533+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:56:53.110709+00:00", "quote", 9.49, 9.51]
["2026-09-24T16:56:53.110712+00:00", "trade", 9.5, 2000.0]
["2026-09-24T16:56:53.110712+00:00", "trade", 9.5, 20.0]
["2026-09-24T16:56:53.110734+00:00", "quote", 9.49, 9.51]
["2026-09-24T16:56:53.110734+00:00", "quote", 9.49, 9.51]
["2026-09-24T16:56:53.110734+00:00", "quote", 9.49, 9.51]
["2026-09-24T16:56:53.110739+00:00", "quote", 9.49, 9.51]
["2026-09-24T16:56:53.110744+00:00", "quote", 9.49, 9.51]
["2026-09-24T16:56:53.110754+00:00", "quote", 9.49, 9.51]
["2026-09-24T16:56:53.110759+00:00", "quote", 9.49, 9.51]
["2026-09-24T16:56:53.110954+00:00", "quote", 9.49, 9.51]
["2026-09-24T16:56:53.110984+00:00", "quote", 9.49, 9.51]
["2026-09-24T16:56:53.111285+00:00", "quote", 9.49, 9.51]
["2026-09-24T16:56:53.111370+00:00", "quote", 9.49, 9.51]
["2026-09-24T16:56:53.111375+00:00", "quote", 9.49, 9.51]
["2026-09-24T16:56:53.111719+00:00", "trade", 9.4921, 24.0]
["2026-09-24T16:56:53.111993+00:00", "trade", 9.5, 25.0]
["2026-09-24T16:56:53.112242+00:00", "quote", 9.49, 9.52]
["2026-09-24T16:56:53.112243+00:00", "trade", 9.51, 200.0]
["2026-09-24T16:56:53.112432+00:00", "trade", 9.5, 4897.0]
["2026-09-24T16:56:53.112789+00:00", "quote", 9.5, 9.52]
["2026-09-24T16:56:53.112814+00:00", "quote", 9.5, 9.52]
["2026-09-24T16:56:53.112854+00:00", "quote", 9.5, 9.52]
["2026-09-24T16:56:53.112884+00:00", "quote", 9.5, 9.52]
["2026-09-24T16:56:53.113713+00:00", "trade", 9.5004, 56.0]
["2026-09-24T16:56:53.117665+00:00", "quote", 9.5, 9.52]
["2026-09-24T16:56:53.160257+00:00", "quote", 9.5, 9.52]
["2026-09-24T16:56:53.160257+00:00", "quote", 9.5, 9.52]
["2026-09-24T16:56:53.160303+00:00", "trade", 9.52, 1000.0]
["2026-09-24T16:56:53.160307+00:00", "quote", 9.5, 9.52]
["2026-09-24T16:56:53.160318+00:00", "trade", 9.52, 100.0]
["2026-09-24T16:56:53.160408+00:00", "trade", 9.52, 53.0]
["2026-09-24T16:56:53.160457+00:00", "quote", 9.5, 9.54]
["2026-09-24T16:56:53.160462+00:00", "quote", 9.5, 9.54]
["2026-09-24T16:56:53.160653+00:00", "quote", 9.51, 9.54]
["2026-09-24T16:56:53.160663+00:00", "quote", 9.5, 9.54]
["2026-09-24T16:56:53.160668+00:00", "quote", 9.5, 9.54]
["2026-09-24T16:56:53.160683+00:00", "quote", 9.5, 9.54]
["2026-09-24T16:56:53.160853+00:00", "quote", 9.51, 9.54]
["2026-09-24T16:56:53.160883+00:00", "quote", 9.51, 9.54]
["2026-09-24T16:56:53.160898+00:00", "quote", 9.51, 9.54]
["2026-09-24T16:56:53.160913+00:00", "quote", 9.51, 9.54]
["2026-09-24T16:56:53.160933+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:56:53.160935+00:00", "trade", 9.52, 25.0]
["2026-09-24T16:56:53.160935+00:00", "trade", 9.52, 100.0]
["2026-09-24T16:56:53.160939+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:56:53.160949+00:00", "trade", 9.52, 1.0]
["2026-09-24T16:56:53.160963+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:56:53.161022+00:00", "trade", 9.52, 600.0]
["2026-09-24T16:56:53.161023+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:56:53.161322+00:00", "trade", 9.52, 75.0]
["2026-09-24T16:56:53.161416+00:00", "trade", 9.52, 25.0]
["2026-09-24T16:56:53.161610+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:56:53.162251+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:56:53.162303+00:00", "trade", 9.52, 21.0]
["2026-09-24T16:56:53.163434+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:56:53.166436+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:56:53.312829+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:56:53.313140+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:56:53.775358+00:00", "trade", 9.515, 2.0]
["2026-09-24T16:56:53.972343+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:56:55.688423+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:56:57.684973+00:00", "trade", 9.4605, 53.0]
["2026-09-24T16:56:57.819756+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:57:00.002185+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:57:02.355336+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:57:07.779808+00:00", "trade", 9.4737, 32.0]
["2026-09-24T16:57:11.839001+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:57:11.839557+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:57:11.839557+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:57:11.853149+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:57:11.853174+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:57:12.018426+00:00", "trade", 9.52, 275.0]
["2026-09-24T16:57:12.018426+00:00", "trade", 9.52, 63.0]
["2026-09-24T16:57:12.018427+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:57:12.018429+00:00", "trade", 9.52, 37.0]
["2026-09-24T16:57:12.018429+00:00", "trade", 9.52, 1.0]
["2026-09-24T16:57:12.018470+00:00", "trade", 9.52, 1.0]
["2026-09-24T16:57:12.018482+00:00", "trade", 9.52, 4.0]
["2026-09-24T16:57:12.018867+00:00", "trade", 9.52, 3.0]
["2026-09-24T16:57:12.019004+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:57:12.019039+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:57:12.019064+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:57:12.019138+00:00", "trade", 9.52, 7.0]
["2026-09-24T16:57:12.019139+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:57:12.019141+00:00", "trade", 9.52, 100.0]
["2026-09-24T16:57:12.019184+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:57:12.019670+00:00", "trade", 9.53, 100.0]
["2026-09-24T16:57:12.019735+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:57:12.019788+00:00", "trade", 9.52, 6.0]
["2026-09-24T16:57:12.019833+00:00", "trade", 9.52, 7.0]
["2026-09-24T16:57:12.019841+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:57:12.019842+00:00", "trade", 9.52, 887.0]
["2026-09-24T16:57:12.020397+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:57:12.021772+00:00", "trade", 9.52, 7000.0]
["2026-09-24T16:57:12.023059+00:00", "trade", 9.5201, 95.0]
["2026-09-24T16:57:12.028441+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:57:12.028516+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:57:12.529590+00:00", "trade", 9.52, 3.0]
["2026-09-24T16:57:14.843951+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:57:15.522810+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:57:19.147303+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:57:19.687462+00:00", "trade", 9.52, 14.0]
["2026-09-24T16:57:19.996477+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:57:20.950179+00:00", "trade", 9.526, 112.0]
["2026-09-24T16:57:20.954218+00:00", "trade", 9.5256, 88.0]
["2026-09-24T16:57:23.374760+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:57:23.615763+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:57:29.082021+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:57:29.082617+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:57:29.718699+00:00", "trade", 9.52, 189.0]
["2026-09-24T16:57:30.002199+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:57:31.675512+00:00", "trade", 9.53, 100.0]
["2026-09-24T16:57:31.675513+00:00", "quote", 9.51, 9.54]
["2026-09-24T16:57:31.675516+00:00", "trade", 9.53, 1.0]
["2026-09-24T16:57:31.675516+00:00", "trade", 9.53, 15.0]
["2026-09-24T16:57:31.675518+00:00", "trade", 9.53, 13.0]
["2026-09-24T16:57:31.675521+00:00", "trade", 9.53, 13.0]
["2026-09-24T16:57:31.675521+00:00", "trade", 9.53, 15.0]
["2026-09-24T16:57:31.675638+00:00", "quote", 9.51, 9.54]
["2026-09-24T16:57:31.675738+00:00", "quote", 9.51, 9.54]
["2026-09-24T16:57:31.675740+00:00", "trade", 9.53, 4.0]
["2026-09-24T16:57:31.675743+00:00", "trade", 9.53, 17.0]
["2026-09-24T16:57:31.675758+00:00", "quote", 9.52, 9.54]
["2026-09-24T16:57:31.675768+00:00", "quote", 9.52, 9.54]
["2026-09-24T16:57:31.675808+00:00", "quote", 9.52, 9.54]
["2026-09-24T16:57:31.676068+00:00", "trade", 9.53, 100.0]
["2026-09-24T16:57:31.676074+00:00", "quote", 9.52, 9.54]
["2026-09-24T16:57:31.676129+00:00", "quote", 9.52, 9.54]
["2026-09-24T16:57:31.676515+00:00", "quote", 9.52, 9.54]
["2026-09-24T16:57:31.679682+00:00", "quote", 9.52, 9.54]
["2026-09-24T16:57:31.679783+00:00", "quote", 9.52, 9.54]
["2026-09-24T16:57:31.679798+00:00", "quote", 9.52, 9.54]
["2026-09-24T16:57:31.688007+00:00", "quote", 9.52, 9.54]
["2026-09-24T16:57:31.728829+00:00", "quote", 9.52, 9.54]
["2026-09-24T16:57:31.776738+00:00", "quote", 9.52, 9.54]
["2026-09-24T16:57:31.780216+00:00", "quote", 9.52, 9.54]
["2026-09-24T16:57:31.780261+00:00", "quote", 9.52, 9.54]
["2026-09-24T16:57:32.086961+00:00", "quote", 9.52, 9.54]
["2026-09-24T16:57:32.580940+00:00", "trade", 9.4853, 9.0]
["2026-09-24T16:57:32.637029+00:00", "quote", 9.52, 9.54]
["2026-09-24T16:57:32.934797+00:00", "quote", 9.52, 9.54]
["2026-09-24T16:57:32.934822+00:00", "quote", 9.52, 9.54]
["2026-09-24T16:57:33.043711+00:00", "quote", 9.52, 9.54]
["2026-09-24T16:57:33.044272+00:00", "quote", 9.52, 9.54]
["2026-09-24T16:57:33.292653+00:00", "quote", 9.53, 9.54]
["2026-09-24T16:57:34.105250+00:00", "quote", 9.53, 9.54]
["2026-09-24T16:57:39.662243+00:00", "quote", 9.53, 9.54]
["2026-09-24T16:57:42.024737+00:00", "trade", 9.5258, 8.0]
["2026-09-24T16:57:44.150821+00:00", "quote", 9.53, 9.54]
["2026-09-24T16:57:44.222443+00:00", "trade", 9.4916, 1.0]
["2026-09-24T16:57:44.222500+00:00", "trade", 9.4916, 59.0]
["2026-09-24T16:57:47.451200+00:00", "trade", 9.4712, 100.0]
["2026-09-24T16:57:47.453452+00:00", "trade", 9.535, 300.0]
["2026-09-24T16:57:47.454201+00:00", "trade", 9.535, 49.0]
["2026-09-24T16:57:47.455313+00:00", "trade", 9.535, 100.0]
["2026-09-24T16:57:49.301986+00:00", "trade", 9.4718, 50.0]
["2026-09-24T16:57:49.322441+00:00", "trade", 9.535, 300.0]
["2026-09-24T16:57:49.330915+00:00", "trade", 9.535, 200.0]
["2026-09-24T16:57:49.393915+00:00", "trade", 9.535, 200.0]
["2026-09-24T16:57:49.394513+00:00", "trade", 9.535, 200.0]
["2026-09-24T16:57:51.695285+00:00", "quote", 9.53, 9.54]
["2026-09-24T16:57:54.272592+00:00", "trade", 9.535, 20.0]
["2026-09-24T16:57:54.524372+00:00", "trade", 9.53, 38.0]
["2026-09-24T16:57:54.524633+00:00", "quote", 9.53, 9.54]
["2026-09-24T16:57:54.524634+00:00", "trade", 9.53, 1000.0]
["2026-09-24T16:57:54.524634+00:00", "trade", 9.53, 100.0]
["2026-09-24T16:57:54.524637+00:00", "trade", 9.53, 3.0]
["2026-09-24T16:57:54.524658+00:00", "trade", 9.53, 38.0]
["2026-09-24T16:57:54.524688+00:00", "trade", 9.53, 97.0]
["2026-09-24T16:57:54.524688+00:00", "trade", 9.53, 50.0]
["2026-09-24T16:57:54.524703+00:00", "quote", 9.53, 9.54]
["2026-09-24T16:57:54.524706+00:00", "trade", 9.53, 200.0]
["2026-09-24T16:57:54.524706+00:00", "trade", 9.53, 63.0]
["2026-09-24T16:57:54.524708+00:00", "quote", 9.53, 9.54]
["2026-09-24T16:57:54.524724+00:00", "trade", 9.53, 1.0]
["2026-09-24T16:57:54.524733+00:00", "quote", 9.53, 9.54]
["2026-09-24T16:57:54.524773+00:00", "quote", 9.53, 9.54]
["2026-09-24T16:57:54.524922+00:00", "trade", 9.53, 200.0]
["2026-09-24T16:57:54.524923+00:00", "quote", 9.53, 9.54]
["2026-09-24T16:57:54.524933+00:00", "quote", 9.53, 9.54]
["2026-09-24T16:57:54.524954+00:00", "quote", 9.53, 9.54]
["2026-09-24T16:57:54.524967+00:00", "trade", 9.53, 183.0]
["2026-09-24T16:57:54.524969+00:00", "quote", 9.53, 9.54]
["2026-09-24T16:57:54.524974+00:00", "trade", 9.53, 17.0]
["2026-09-24T16:57:54.524974+00:00", "quote", 9.53, 9.54]
["2026-09-24T16:57:54.524976+00:00", "trade", 9.53, 183.0]
["2026-09-24T16:57:54.524979+00:00", "quote", 9.53, 9.54]
["2026-09-24T16:57:54.525142+00:00", "trade", 9.53, 200.0]
["2026-09-24T16:57:54.525144+00:00", "quote", 9.53, 9.54]
["2026-09-24T16:57:54.525149+00:00", "quote", 9.53, 9.54]
["2026-09-24T16:57:54.525164+00:00", "quote", 9.53, 9.54]
["2026-09-24T16:57:54.525194+00:00", "quote", 9.53, 9.54]
["2026-09-24T16:57:54.525248+00:00", "trade", 9.53, 88.0]
["2026-09-24T16:57:54.525249+00:00", "quote", 9.53, 9.54]
["2026-09-24T16:57:54.525250+00:00", "trade", 9.53, 88.0]
["2026-09-24T16:57:54.525274+00:00", "trade", 9.53, 112.0]
["2026-09-24T16:57:54.525284+00:00", "quote", 9.53, 9.54]
["2026-09-24T16:57:54.525284+00:00", "quote", 9.53, 9.54]
["2026-09-24T16:57:54.525289+00:00", "trade", 9.53, 12.0]
["2026-09-24T16:57:54.525328+00:00", "trade", 9.53, 3.0]
["2026-09-24T16:57:54.525343+00:00", "trade", 9.53, 200.0]
["2026-09-24T16:57:54.525344+00:00", "quote", 9.52, 9.54]
["2026-09-24T16:57:54.525349+00:00", "quote", 9.52, 9.54]
["2026-09-24T16:57:54.525388+00:00", "trade", 9.53, 17.0]
["2026-09-24T16:57:54.525918+00:00", "trade", 9.5328, 26.0]
["2026-09-24T16:57:54.526096+00:00", "quote", 9.52, 9.54]
["2026-09-24T16:57:54.526126+00:00", "quote", 9.52, 9.54]
["2026-09-24T16:57:54.526624+00:00", "trade", 9.53, 20.0]
["2026-09-24T16:57:54.527316+00:00", "trade", 9.53, 38.0]
["2026-09-24T16:57:54.527794+00:00", "trade", 9.53, 100.0]
["2026-09-24T16:57:56.625317+00:00", "quote", 9.52, 9.54]
["2026-09-24T16:57:56.625775+00:00", "trade", 9.53, 25.0]
["2026-09-24T16:58:00.002223+00:00", "quote", 9.52, 9.54]
["2026-09-24T16:58:01.697183+00:00", "quote", 9.52, 9.54]
["2026-09-24T16:58:01.697829+00:00", "quote", 9.52, 9.54]
["2026-09-24T16:58:01.848777+00:00", "trade", 9.5375, 71.0]
["2026-09-24T16:58:01.870946+00:00", "trade", 9.5375, 1.0]
["2026-09-24T16:58:03.578857+00:00", "trade", 9.5374, 1.0]
["2026-09-24T16:58:10.021622+00:00", "trade", 9.524, 8.0]
["2026-09-24T16:58:10.941954+00:00", "trade", 9.5355, 1.0]
["2026-09-24T16:58:12.891069+00:00", "trade", 9.539, 92.0]
["2026-09-24T16:58:13.908006+00:00", "trade", 9.54, 35.0]
["2026-09-24T16:58:13.908007+00:00", "quote", 9.52, 9.54]
["2026-09-24T16:58:13.908012+00:00", "trade", 9.54, 100.0]
["2026-09-24T16:58:13.908012+00:00", "trade", 9.54, 194.0]
["2026-09-24T16:58:13.908015+00:00", "trade", 9.54, 200.0]
["2026-09-24T16:58:13.908022+00:00", "quote", 9.52, 9.54]
["2026-09-24T16:58:13.908027+00:00", "trade", 9.54, 100.0]
["2026-09-24T16:58:13.908027+00:00", "trade", 9.54, 1.0]
["2026-09-24T16:58:13.908033+00:00", "trade", 9.54, 17.0]
["2026-09-24T16:58:13.908172+00:00", "quote", 9.53, 9.54]
["2026-09-24T16:58:13.908247+00:00", "trade", 9.54, 100.0]
["2026-09-24T16:58:13.908248+00:00", "quote", 9.53, 9.55]
["2026-09-24T16:58:13.909536+00:00", "quote", 9.53, 9.55]
["2026-09-24T16:58:13.912282+00:00", "quote", 9.53, 9.55]
["2026-09-24T16:58:13.912493+00:00", "quote", 9.53, 9.55]
["2026-09-24T16:58:13.915309+00:00", "quote", 9.53, 9.55]
["2026-09-24T16:58:14.655855+00:00", "quote", 9.53, 9.55]
["2026-09-24T16:58:15.229243+00:00", "trade", 9.54, 100.0]
["2026-09-24T16:58:19.836022+00:00", "quote", 9.53, 9.55]
["2026-09-24T16:58:20.993439+00:00", "quote", 9.53, 9.56]
["2026-09-24T16:58:22.609965+00:00", "trade", 9.5577, 313.0]
["2026-09-24T16:58:22.610329+00:00", "trade", 9.5577, 1.0]
["2026-09-24T16:58:24.527733+00:00", "trade", 9.5422, 17.0]
["2026-09-24T16:58:28.190181+00:00", "trade", 9.545, 25.0]
["2026-09-24T16:58:30.647669+00:00", "trade", 9.5505, 200.0]
["2026-09-24T16:58:32.323235+00:00", "trade", 9.4782, 31.0]
["2026-09-24T16:58:34.228055+00:00", "trade", 9.5342, 8.0]
["2026-09-24T16:58:36.466839+00:00", "trade", 9.55, 50.0]
["2026-09-24T16:58:37.457545+00:00", "trade", 9.55, 75.0]
["2026-09-24T16:58:45.568424+00:00", "trade", 9.55, 7.0]
["2026-09-24T16:58:47.809407+00:00", "trade", 9.4965, 49.0]
["2026-09-24T16:58:48.078784+00:00", "trade", 9.4922, 10.0]
["2026-09-24T16:58:48.126352+00:00", "trade", 9.4935, 20.0]
["2026-09-24T16:58:51.639846+00:00", "trade", 9.4795, 1.0]
["2026-09-24T16:58:54.529759+00:00", "trade", 9.5496, 4.0]
["2026-09-24T16:58:58.603826+00:00", "trade", 9.4963, 26.0]
["2026-09-24T16:58:59.819595+00:00", "trade", 9.4795, 100.0]
["2026-09-24T16:59:00.969217+00:00", "trade", 9.4938, 100.0]
["2026-09-24T16:59:01.098798+00:00", "trade", 9.5553, 95.0]
["2026-09-24T16:59:01.100841+00:00", "quote", 9.52, 9.56]
["2026-09-24T16:59:01.101481+00:00", "trade", 9.52, 20.0]
["2026-09-24T16:59:01.102655+00:00", "quote", 9.52, 9.55]
["2026-09-24T16:59:01.102731+00:00", "quote", 9.52, 9.55]
["2026-09-24T16:59:01.102796+00:00", "quote", 9.52, 9.55]
["2026-09-24T16:59:01.103001+00:00", "quote", 9.52, 9.55]
["2026-09-24T16:59:01.103232+00:00", "quote", 9.52, 9.55]
["2026-09-24T16:59:01.103357+00:00", "quote", 9.52, 9.55]
["2026-09-24T16:59:01.104154+00:00", "quote", 9.52, 9.55]
["2026-09-24T16:59:01.104314+00:00", "quote", 9.52, 9.55]
["2026-09-24T16:59:01.685677+00:00", "trade", 9.55, 1000.0]
["2026-09-24T16:59:01.686704+00:00", "quote", 9.52, 9.55]
["2026-09-24T16:59:01.687872+00:00", "trade", 9.535, 14.0]
["2026-09-24T16:59:01.689380+00:00", "quote", 9.52, 9.55]
["2026-09-24T16:59:04.221688+00:00", "trade", 9.4952, 100.0]
["2026-09-24T16:59:04.955587+00:00", "quote", 9.52, 9.55]
["2026-09-24T16:59:07.210888+00:00", "trade", 9.54, 5.0]
["2026-09-24T16:59:07.211045+00:00", "quote", 9.52, 9.55]
["2026-09-24T16:59:07.534930+00:00", "trade", 9.535, 1.0]
["2026-09-24T16:59:08.881592+00:00", "quote", 9.52, 9.55]
["2026-09-24T16:59:08.881682+00:00", "quote", 9.52, 9.55]
["2026-09-24T16:59:08.881873+00:00", "quote", 9.52, 9.55]
["2026-09-24T16:59:10.659557+00:00", "trade", 9.5459, 5.0]
["2026-09-24T16:59:10.662517+00:00", "trade", 9.5459, 3.0]
["2026-09-24T16:59:10.764065+00:00", "trade", 9.5432, 13.0]
["2026-09-24T16:59:13.533479+00:00", "trade", 9.5357, 58.0]
["2026-09-24T16:59:19.360774+00:00", "trade", 9.481, 11.0]
["2026-09-24T16:59:20.300142+00:00", "trade", 9.481, 14.0]
["2026-09-24T16:59:24.264871+00:00", "trade", 9.5451, 18.0]
["2026-09-24T16:59:24.531765+00:00", "trade", 9.5489, 14.0]
["2026-09-24T16:59:28.642698+00:00", "trade", 9.5499, 1.0]
["2026-09-24T16:59:28.687890+00:00", "trade", 9.5499, 120.0]
["2026-09-24T16:59:29.661452+00:00", "trade", 9.535, 1.0]
["2026-09-24T16:59:29.671261+00:00", "trade", 9.535, 4.0]
["2026-09-24T16:59:29.724602+00:00", "trade", 9.5365, 59.0]
["2026-09-24T16:59:30.002288+00:00", "quote", 9.52, 9.55]
["2026-09-24T16:59:38.426026+00:00", "trade", 9.546, 15.0]
["2026-09-24T16:59:38.426411+00:00", "trade", 9.546, 1.0]
["2026-09-24T16:59:45.355345+00:00", "trade", 9.5356, 8500.0]
["2026-09-24T16:59:45.356632+00:00", "trade", 9.5358, 96.0]
["2026-09-24T16:59:50.010285+00:00", "trade", 9.535, 4.0]
["2026-09-24T16:59:50.010292+00:00", "quote", 9.52, 9.55]
["2026-09-24T16:59:50.011578+00:00", "trade", 9.535, 29.0]
["2026-09-24T16:59:50.599223+00:00", "trade", 9.5365, 10.0]
["2026-09-24T17:00:00.002316+00:00", "quote", 9.52, 9.55]
["2026-09-24T17:00:00.471145+00:00", "quote", 9.52, 9.55]
["2026-09-24T17:00:00.667614+00:00", "trade", 9.5372, 12.0]
["2026-09-24T17:00:01.177563+00:00", "trade", 9.535, 100.0]
["2026-09-24T17:00:07.695874+00:00", "trade", 9.525, 5.0]
["2026-09-24T17:00:08.988937+00:00", "trade", 9.526, 1.0]
["2026-09-24T17:00:09.717982+00:00", "quote", 9.52, 9.55]
["2026-09-24T17:00:10.792505+00:00", "trade", 9.5357, 3.0]
["2026-09-24T17:00:10.793552+00:00", "trade", 9.5357, 2.0]
["2026-09-24T17:00:10.793934+00:00", "trade", 9.5357, 1.0]
["2026-09-24T17:00:11.143461+00:00", "trade", 9.535, 5.0]
["2026-09-24T17:00:12.003436+00:00", "trade", 9.535, 7500.0]
["2026-09-24T17:00:12.004736+00:00", "trade", 9.535, 84.0]
["2026-09-24T17:00:12.699687+00:00", "quote", 9.52, 9.55]
["2026-09-24T17:00:12.801438+00:00", "trade", 9.4957, 11.0]
["2026-09-24T17:00:16.093224+00:00", "trade", 9.5081, 5.0]
["2026-09-24T17:00:19.520137+00:00", "trade", 9.5353, 1.0]
["2026-09-24T17:00:20.424249+00:00", "quote", 9.52, 9.55]
["2026-09-24T17:00:21.762967+00:00", "quote", 9.52, 9.55]
["2026-09-24T17:00:23.048080+00:00", "trade", 9.52, 100.0]
["2026-09-24T17:00:23.048083+00:00", "trade", 9.52, 5.0]
["2026-09-24T17:00:23.048083+00:00", "trade", 9.52, 28.0]
["2026-09-24T17:00:23.048149+00:00", "trade", 9.52, 1.0]
["2026-09-24T17:00:23.048209+00:00", "quote", 9.52, 9.54]
["2026-09-24T17:00:23.048224+00:00", "quote", 9.52, 9.54]
["2026-09-24T17:00:23.048259+00:00", "quote", 9.52, 9.54]
["2026-09-24T17:00:23.048264+00:00", "quote", 9.52, 9.54]
["2026-09-24T17:00:23.048284+00:00", "quote", 9.52, 9.54]
["2026-09-24T17:00:23.048289+00:00", "quote", 9.52, 9.54]
["2026-09-24T17:00:23.048314+00:00", "quote", 9.52, 9.54]
["2026-09-24T17:00:23.048344+00:00", "quote", 9.52, 9.54]
["2026-09-24T17:00:23.048345+00:00", "trade", 9.52, 100.0]
["2026-09-24T17:00:23.048364+00:00", "quote", 9.52, 9.53]
["2026-09-24T17:00:23.048379+00:00", "quote", 9.52, 9.53]
["2026-09-24T17:00:23.048389+00:00", "quote", 9.52, 9.53]
["2026-09-24T17:00:23.048390+00:00", "trade", 9.52, 100.0]
["2026-09-24T17:00:23.048710+00:00", "quote", 9.51, 9.53]
["2026-09-24T17:00:23.048980+00:00", "quote", 9.51, 9.53]
["2026-09-24T17:00:23.049341+00:00", "trade", 9.51, 100.0]
["2026-09-24T17:00:23.049346+00:00", "trade", 9.51, 16.0]
["2026-09-24T17:00:23.049359+00:00", "trade", 9.51, 38.0]
["2026-09-24T17:00:23.049418+00:00", "trade", 9.51, 18.0]
["2026-09-24T17:00:23.049422+00:00", "quote", 9.51, 9.53]
["2026-09-24T17:00:23.049424+00:00", "trade", 9.51, 118.0]
["2026-09-24T17:00:23.049442+00:00", "trade", 9.51, 75.0]
["2026-09-24T17:00:23.049451+00:00", "quote", 9.49, 9.53]
["2026-09-24T17:00:23.049455+00:00", "trade", 9.51, 182.0]
["2026-09-24T17:00:23.049472+00:00", "quote", 9.49, 9.52]
["2026-09-24T17:00:23.049487+00:00", "quote", 9.49, 9.52]
["2026-09-24T17:00:23.049629+00:00", "trade", 9.51, 75.0]
["2026-09-24T17:00:23.050790+00:00", "quote", 9.49, 9.51]
["2026-09-24T17:00:23.051271+00:00", "quote", 9.49, 9.51]
["2026-09-24T17:00:23.051386+00:00", "quote", 9.49, 9.51]
["2026-09-24T17:00:23.051777+00:00", "quote", 9.49, 9.51]
["2026-09-24T17:00:23.051777+00:00", "quote", 9.49, 9.51]
["2026-09-24T17:00:23.052188+00:00", "trade", 9.51, 5.0]
["2026-09-24T17:00:23.052268+00:00", "quote", 9.49, 9.51]
["2026-09-24T17:00:23.052268+00:00", "quote", 9.49, 9.51]
["2026-09-24T17:00:23.052669+00:00", "quote", 9.48, 9.51]
["2026-09-24T17:00:23.052784+00:00", "quote", 9.49, 9.51]
["2026-09-24T17:00:23.052820+00:00", "quote", 9.48, 9.51]
["2026-09-24T17:00:23.052835+00:00", "trade", 9.5, 100.0]
["2026-09-24T17:00:23.053271+00:00", "quote", 9.49, 9.51]
["2026-09-24T17:00:23.053306+00:00", "quote", 9.48, 9.51]
["2026-09-24T17:00:23.082287+00:00", "trade", 9.52, 60.0]
["2026-09-24T17:00:23.098493+00:00", "quote", 9.48, 9.51]
["2026-09-24T17:00:23.099004+00:00", "quote", 9.48, 9.51]
["2026-09-24T17:00:23.150482+00:00", "quote", 9.48, 9.51]
["2026-09-24T17:00:23.150577+00:00", "quote", 9.48, 9.52]
["2026-09-24T17:00:23.151780+00:00", "quote", 9.48, 9.52]
["2026-09-24T17:00:23.161578+00:00", "quote", 9.48, 9.52]
["2026-09-24T17:00:23.163847+00:00", "trade", 9.5, 100.0]
["2026-09-24T17:00:23.164758+00:00", "trade", 9.5, 100.0]
["2026-09-24T17:00:23.329381+00:00", "trade", 9.496, 100.0]
["2026-09-24T17:00:23.846193+00:00", "trade", 9.4801, 12.0]
["2026-09-24T17:00:26.121947+00:00", "quote", 9.48, 9.52]
["2026-09-24T17:00:26.121947+00:00", "quote", 9.48, 9.52]
["2026-09-24T17:00:31.319951+00:00", "trade", 9.496, 22.0]
["2026-09-24T17:00:31.621721+00:00", "trade", 9.496, 28.0]
["2026-09-24T17:00:31.910907+00:00", "trade", 9.4813, 13.0]
["2026-09-24T17:00:32.600988+00:00", "trade", 9.4813, 9.0]
["2026-09-24T17:00:35.410460+00:00", "trade", 9.52, 3.0]
["2026-09-24T17:00:35.410460+00:00", "trade", 9.52, 7.0]
["2026-09-24T17:00:35.410528+00:00", "quote", 9.47, 9.52]
["2026-09-24T17:00:35.410543+00:00", "quote", 9.47, 9.52]
["2026-09-24T17:00:35.410919+00:00", "quote", 9.47, 9.52]
["2026-09-24T17:00:36.729475+00:00", "quote", 9.47, 9.52]
["2026-09-24T17:00:37.120191+00:00", "trade", 9.5245, 6.0]
["2026-09-24T17:00:38.122497+00:00", "quote", 9.47, 9.52]
["2026-09-24T17:00:39.637700+00:00", "quote", 9.47, 9.52]
["2026-09-24T17:00:40.379799+00:00", "quote", 9.47, 9.52]
["2026-09-24T17:00:41.000368+00:00", "trade", 9.5342, 11.0]
["2026-09-24T17:00:42.005739+00:00", "trade", 9.5096, 16.0]
["2026-09-24T17:00:43.362592+00:00", "quote", 9.47, 9.52]
["2026-09-24T17:00:43.365604+00:00", "quote", 9.47, 9.52]
["2026-09-24T17:00:43.423878+00:00", "trade", 9.495, 9.0]
["2026-09-24T17:00:45.573729+00:00", "trade", 9.5342, 59.0]
["2026-09-24T17:00:45.883622+00:00", "trade", 9.52, 59.0]
["2026-09-24T17:00:46.976660+00:00", "quote", 9.47, 9.52]
["2026-09-24T17:00:46.976720+00:00", "quote", 9.47, 9.52]
["2026-09-24T17:00:53.361406+00:00", "quote", 9.48, 9.52]
["2026-09-24T17:00:53.361472+00:00", "quote", 9.48, 9.52]
["2026-09-24T17:00:53.464827+00:00", "quote", 9.48, 9.52]
["2026-09-24T17:00:55.961629+00:00", "trade", 9.5342, 1.0]
["2026-09-24T17:01:00.002377+00:00", "quote", 9.48, 9.52]
["2026-09-24T17:01:01.456871+00:00", "quote", 9.48, 9.52]
["2026-09-24T17:01:03.424405+00:00", "trade", 9.5, 27.0]
["2026-09-24T17:01:03.982232+00:00", "trade", 9.5332, 13.0]
["2026-09-24T17:01:07.417663+00:00", "trade", 9.5, 1.0]
["2026-09-24T17:01:12.007741+00:00", "trade", 9.5118, 1.0]
["2026-09-24T17:01:17.988557+00:00", "trade", 9.519, 144.0]
["2026-09-24T17:01:17.988978+00:00", "trade", 9.5, 144.0]
["2026-09-24T17:01:17.989021+00:00", "trade", 9.52, 100.0]
["2026-09-24T17:01:17.989339+00:00", "trade", 9.5, 100.0]
["2026-09-24T17:01:17.989372+00:00", "trade", 9.5, 100.0]
["2026-09-24T17:01:17.989697+00:00", "trade", 9.5, 182.0]
["2026-09-24T17:01:17.990181+00:00", "trade", 9.52, 100.0]
["2026-09-24T17:01:17.990960+00:00", "trade", 9.52, 182.0]
["2026-09-24T17:01:17.997164+00:00", "trade", 9.52, 1.0]
["2026-09-24T17:01:17.997191+00:00", "trade", 9.52, 100.0]
["2026-09-24T17:01:17.997194+00:00", "trade", 9.52, 100.0]
["2026-09-24T17:01:17.997195+00:00", "quote", 9.48, 9.52]
["2026-09-24T17:01:17.997197+00:00", "trade", 9.52, 1.0]
["2026-09-24T17:01:17.997197+00:00", "trade", 9.52, 100.0]
["2026-09-24T17:01:17.997200+00:00", "trade", 9.52, 10.0]
["2026-09-24T17:01:17.997236+00:00", "trade", 9.52, 1.0]
["2026-09-24T17:01:17.997246+00:00", "trade", 9.52, 100.0]
["2026-09-24T17:01:17.997280+00:00", "quote", 9.49, 9.52]
["2026-09-24T17:01:17.997285+00:00", "quote", 9.5, 9.52]
["2026-09-24T17:01:17.997340+00:00", "quote", 9.5, 9.52]
["2026-09-24T17:01:17.997401+00:00", "quote", 9.5, 9.52]
["2026-09-24T17:01:17.997436+00:00", "quote", 9.5, 9.53]
["2026-09-24T17:01:17.997438+00:00", "trade", 9.52, 1.0]
["2026-09-24T17:01:17.997438+00:00", "trade", 9.52, 200.0]
["2026-09-24T17:01:17.997459+00:00", "trade", 9.52, 150.0]
["2026-09-24T17:01:17.997461+00:00", "quote", 9.5, 9.53]
["2026-09-24T17:01:17.997481+00:00", "quote", 9.5, 9.53]
["2026-09-24T17:01:17.997481+00:00", "quote", 9.5, 9.53]
["2026-09-24T17:01:17.997506+00:00", "quote", 9.5, 9.53]
["2026-09-24T17:01:17.997570+00:00", "trade", 9.52, 75.0]
["2026-09-24T17:01:17.997663+00:00", "trade", 9.52, 118.0]
["2026-09-24T17:01:17.997726+00:00", "quote", 9.52, 9.53]
["2026-09-24T17:01:17.998746+00:00", "trade", 9.5141, 20.0]
["2026-09-24T17:01:17.998769+00:00", "quote", 9.52, 9.54]
["2026-09-24T17:01:17.998770+00:00", "trade", 9.53, 100.0]
["2026-09-24T17:01:18.000483+00:00", "quote", 9.52, 9.54]
["2026-09-24T17:01:18.008095+00:00", "trade", 9.53, 36.0]
["2026-09-24T17:01:18.010904+00:00", "trade", 9.53, 38.0]
["2026-09-24T17:01:18.010970+00:00", "trade", 9.53, 38.0]
["2026-09-24T17:01:18.011015+00:00", "trade", 9.53, 38.0]
["2026-09-24T17:01:18.011102+00:00", "trade", 9.53, 38.0]
["2026-09-24T17:01:18.011180+00:00", "trade", 9.53, 38.0]
["2026-09-24T17:01:18.011451+00:00", "trade", 9.53, 38.0]
["2026-09-24T17:01:18.011532+00:00", "trade", 9.53, 10.0]
["2026-09-24T17:01:18.514726+00:00", "quote", 9.52, 9.54]
["2026-09-24T17:01:20.925448+00:00", "quote", 9.52, 9.54]
["2026-09-24T17:01:23.559174+00:00", "trade", 9.54, 13.0]
["2026-09-24T17:01:30.002401+00:00", "quote", 9.52, 9.54]
["2026-09-24T17:01:35.161894+00:00", "trade", 9.5172, 2.0]
["2026-09-24T17:01:36.927131+00:00", "quote", 9.52, 9.54]
["2026-09-24T17:01:36.927136+00:00", "trade", 9.54, 100.0]
["2026-09-24T17:01:36.927146+00:00", "trade", 9.54, 1.0]
["2026-09-24T17:01:36.927401+00:00", "trade", 9.54, 1.0]
["2026-09-24T17:01:36.927577+00:00", "quote", 9.52, 9.55]
["2026-09-24T17:01:36.928165+00:00", "trade", 9.535, 19.0]
["2026-09-24T17:01:36.981148+00:00", "trade", 9.5025, 25.0]
["2026-09-24T17:01:37.442156+00:00", "quote", 9.52, 9.55]
["2026-09-24T17:01:37.551576+00:00", "quote", 9.52, 9.55]
["2026-09-24T17:01:37.927537+00:00", "trade", 9.55, 1.0]
["2026-09-24T17:01:37.927540+00:00", "trade", 9.55, 100.0]
["2026-09-24T17:01:37.927546+00:00", "trade", 9.55, 115.0]
["2026-09-24T17:01:37.927546+00:00", "trade", 9.55, 1.0]
["2026-09-24T17:01:37.927546+00:00", "quote", 9.52, 9.55]
["2026-09-24T17:01:37.927549+00:00", "trade", 9.55, 100.0]
["2026-09-24T17:01:37.927552+00:00", "trade", 9.55, 100.0]
["2026-09-24T17:01:37.927615+00:00", "trade", 9.55, 1.0]
["2026-09-24T17:01:37.927615+00:00", "trade", 9.55, 98.0]
["2026-09-24T17:01:37.927615+00:00", "quote", 9.53, 9.55]
["2026-09-24T17:01:37.927618+00:00", "trade", 9.55, 12.0]
["2026-09-24T17:01:37.927618+00:00", "trade", 9.55, 100.0]
["2026-09-24T17:01:37.927620+00:00", "quote", 9.53, 9.57]
["2026-09-24T17:01:37.927621+00:00", "trade", 9.55, 36.0]
["2026-09-24T17:01:37.927635+00:00", "quote", 9.53, 9.57]
["2026-09-24T17:01:37.927715+00:00", "quote", 9.53, 9.57]
["2026-09-24T17:01:37.927776+00:00", "quote", 9.54, 9.57]
["2026-09-24T17:01:37.927791+00:00", "quote", 9.54, 9.57]
["2026-09-24T17:01:37.929069+00:00", "quote", 9.54, 9.57]
["2026-09-24T17:01:37.931870+00:00", "quote", 9.54, 9.57]
["2026-09-24T17:01:37.933530+00:00", "trade", 9.56, 2.0]
["2026-09-24T17:01:37.933835+00:00", "quote", 9.54, 9.57]
["2026-09-24T17:01:37.933852+00:00", "trade", 9.55, 56.0]
["2026-09-24T17:01:37.933864+00:00", "trade", 9.555, 100.0]
["2026-09-24T17:01:37.933876+00:00", "trade", 9.555, 100.0]
["2026-09-24T17:01:37.934420+00:00", "trade", 9.555, 100.0]
["2026-09-24T17:01:37.934486+00:00", "quote", 9.54, 9.57]
["2026-09-24T17:01:37.934486+00:00", "quote", 9.54, 9.57]
["2026-09-24T17:01:37.934817+00:00", "trade", 9.555, 100.0]
["2026-09-24T17:01:37.934947+00:00", "quote", 9.54, 9.57]
["2026-09-24T17:01:37.935331+00:00", "trade", 9.555, 50.0]
["2026-09-24T17:01:37.936098+00:00", "trade", 9.543, 20.0]
["2026-09-24T17:01:37.938098+00:00", "trade", 9.555, 38.0]
["2026-09-24T17:01:37.938769+00:00", "trade", 9.555, 38.0]
["2026-09-24T17:01:38.028224+00:00", "quote", 9.54, 9.57]
["2026-09-24T17:01:38.927559+00:00", "trade", 9.555, 24.0]
["2026-09-24T17:01:38.927631+00:00", "trade", 9.555, 32.0]
["2026-09-24T17:01:40.083417+00:00", "trade", 9.555, 1.0]
["2026-09-24T17:01:45.797929+00:00", "quote", 9.54, 9.57]
["2026-09-24T17:01:48.703432+00:00", "trade", 9.57, 5.0]
["2026-09-24T17:01:50.420084+00:00", "trade", 9.555, 18.0]
["2026-09-24T17:01:57.728302+00:00", "trade", 9.5305, 59.0]
["2026-09-24T17:01:57.851971+00:00", "quote", 9.54, 9.57]
["2026-09-24T17:01:57.986190+00:00", "quote", 9.54, 9.57]
["2026-09-24T17:02:00.002434+00:00", "quote", 9.54, 9.57]
["2026-09-24T17:02:01.967386+00:00", "quote", 9.54, 9.57]
["2026-09-24T17:02:01.967391+00:00", "quote", 9.54, 9.57]
["2026-09-24T17:02:01.967396+00:00", "quote", 9.54, 9.57]
["2026-09-24T17:02:01.969743+00:00", "trade", 9.555, 2.0]
["2026-09-24T17:02:02.075574+00:00", "quote", 9.54, 9.57]
["2026-09-24T17:02:04.897644+00:00", "quote", 9.54, 9.57]
["2026-09-24T17:02:05.037310+00:00", "trade", 9.54, 100.0]
["2026-09-24T17:02:05.037310+00:00", "trade", 9.54, 100.0]
["2026-09-24T17:02:05.037311+00:00", "quote", 9.54, 9.57]
["2026-09-24T17:02:05.037367+00:00", "trade", 9.54, 10.0]
["2026-09-24T17:02:05.037842+00:00", "quote", 9.53, 9.57]
["2026-09-24T17:02:05.037897+00:00", "quote", 9.53, 9.56]
["2026-09-24T17:02:05.037912+00:00", "quote", 9.53, 9.57]
["2026-09-24T17:02:05.045050+00:00", "trade", 9.54, 200.0]
["2026-09-24T17:02:05.048578+00:00", "trade", 9.54, 100.0]
["2026-09-24T17:02:05.051898+00:00", "trade", 9.54, 100.0]
["2026-09-24T17:02:05.084847+00:00", "trade", 9.54, 100.0]
["2026-09-24T17:02:05.156577+00:00", "trade", 9.54, 25.0]
["2026-09-24T17:02:05.229458+00:00", "trade", 9.55, 85.0]
["2026-09-24T17:02:05.640337+00:00", "trade", 9.53, 136.0]
["2026-09-24T17:02:05.640340+00:00", "quote", 9.52, 9.57]
["2026-09-24T17:02:05.640391+00:00", "trade", 9.53, 64.0]
["2026-09-24T17:02:05.640451+00:00", "quote", 9.52, 9.56]
["2026-09-24T17:02:05.640659+00:00", "trade", 9.53, 1.0]
["2026-09-24T17:02:05.640706+00:00", "quote", 9.52, 9.56]
["2026-09-24T17:02:05.641937+00:00", "trade", 9.54, 100.0]
["2026-09-24T17:02:05.642361+00:00", "trade", 9.54, 118.0]
["2026-09-24T17:02:05.796571+00:00", "quote", 9.52, 9.56]
["2026-09-24T17:02:06.624177+00:00", "trade", 9.5321, 3.0]
["2026-09-24T17:02:06.631088+00:00", "trade", 9.5321, 3.0]
["2026-09-24T17:02:07.945742+00:00", "trade", 9.5401, 15.0]
["2026-09-24T17:02:08.187421+00:00", "quote", 9.52, 9.56]
["2026-09-24T17:02:13.095877+00:00", "trade", 9.551, 52.0]
["2026-09-24T17:02:13.800206+00:00", "trade", 9.5323, 2.0]
["2026-09-24T17:02:13.803367+00:00", "trade", 9.5323, 1.0]
["2026-09-24T17:02:19.521833+00:00", "trade", 9.5272, 60.0]
["2026-09-24T17:02:20.166798+00:00", "trade", 9.5272, 12.0]
["2026-09-24T17:02:28.866920+00:00", "trade", 9.5337, 5.0]
["2026-09-24T17:02:30.002457+00:00", "quote", 9.52, 9.56]
["2026-09-24T17:02:37.947738+00:00", "trade", 9.5369, 1.0]
["2026-09-24T17:02:41.332784+00:00", "quote", 9.52, 9.56]
["2026-09-24T17:02:41.333776+00:00", "quote", 9.51, 9.56]
["2026-09-24T17:02:41.334292+00:00", "quote", 9.51, 9.56]
["2026-09-24T17:02:41.335220+00:00", "trade", 9.54, 100.0]
["2026-09-24T17:02:41.336468+00:00", "trade", 9.54, 100.0]
["2026-09-24T17:02:46.759798+00:00", "quote", 9.52, 9.56]
["2026-09-24T17:02:46.759848+00:00", "quote", 9.52, 9.56]
["2026-09-24T17:02:46.760489+00:00", "quote", 9.52, 9.56]
["2026-09-24T17:02:46.761457+00:00", "quote", 9.52, 9.56]
["2026-09-24T17:02:55.774864+00:00", "quote", 9.52, 9.56]
["2026-09-24T17:02:55.775826+00:00", "quote", 9.52, 9.56]
["2026-09-24T17:02:58.389669+00:00", "trade", 9.54, 1.0]
["2026-09-24T17:03:00.002491+00:00", "quote", 9.52, 9.56]
["2026-09-24T17:03:01.134447+00:00", "quote", 9.52, 9.56]
["2026-09-24T17:03:02.215113+00:00", "trade", 9.5338, 28.0]
["2026-09-24T17:03:02.230684+00:00", "quote", 9.52, 9.56]
["2026-09-24T17:03:03.414910+00:00", "quote", 9.52, 9.56]
["2026-09-24T17:03:03.414915+00:00", "trade", 9.56, 24.0]
["2026-09-24T17:03:03.414915+00:00", "trade", 9.56, 1.0]
["2026-09-24T17:03:03.414970+00:00", "trade", 9.56, 1.0]
["2026-09-24T17:03:03.414972+00:00", "trade", 9.56, 1.0]
["2026-09-24T17:03:03.414976+00:00", "trade", 9.56, 1.0]
["2026-09-24T17:03:03.414979+00:00", "trade", 9.56, 2.0]
["2026-09-24T17:03:03.414995+00:00", "quote", 9.52, 9.56]
["2026-09-24T17:03:03.415030+00:00", "quote", 9.54, 9.56]
["2026-09-24T17:03:03.415050+00:00", "quote", 9.54, 9.56]
["2026-09-24T17:03:03.415100+00:00", "quote", 9.54, 9.56]
["2026-09-24T17:03:03.415136+00:00", "quote", 9.54, 9.56]
["2026-09-24T17:03:03.415168+00:00", "trade", 9.56, 70.0]
["2026-09-24T17:03:03.415185+00:00", "trade", 9.56, 25.0]
["2026-09-24T17:03:03.415261+00:00", "quote", 9.54, 9.56]
["2026-09-24T17:03:03.415271+00:00", "quote", 9.54, 9.56]
["2026-09-24T17:03:03.415421+00:00", "quote", 9.54, 9.57]
["2026-09-24T17:03:03.416574+00:00", "quote", 9.54, 9.57]
["2026-09-24T17:03:03.416599+00:00", "quote", 9.54, 9.57]
["2026-09-24T17:03:03.419255+00:00", "quote", 9.54, 9.57]
["2026-09-24T17:03:03.422198+00:00", "trade", 9.56, 500.0]
["2026-09-24T17:03:03.422232+00:00", "quote", 9.54, 9.57]
["2026-09-24T17:03:03.422252+00:00", "quote", 9.54, 9.58]
["2026-09-24T17:03:03.422259+00:00", "trade", 9.57, 4.0]
["2026-09-24T17:03:03.422259+00:00", "trade", 9.57, 1.0]
["2026-09-24T17:03:03.422261+00:00", "trade", 9.57, 95.0]
["2026-09-24T17:03:03.422804+00:00", "quote", 9.54, 9.58]
["2026-09-24T17:03:03.431088+00:00", "quote", 9.55, 9.58]
["2026-09-24T17:03:03.465606+00:00", "quote", 9.56, 9.58]
["2026-09-24T17:03:03.466680+00:00", "trade", 9.57, 100.0]
["2026-09-24T17:03:03.467128+00:00", "trade", 9.57, 75.0]
["2026-09-24T17:03:03.470358+00:00", "trade", 9.57, 5.0]
["2026-09-24T17:03:03.471645+00:00", "trade", 9.57, 12.0]
["2026-09-24T17:03:03.471685+00:00", "quote", 9.56, 9.58]
["2026-09-24T17:03:03.471720+00:00", "quote", 9.56, 9.58]
["2026-09-24T17:03:03.472417+00:00", "quote", 9.56, 9.58]
["2026-09-24T17:03:03.472422+00:00", "quote", 9.56, 9.58]
["2026-09-24T17:03:03.475685+00:00", "quote", 9.56, 9.58]
["2026-09-24T17:03:03.515589+00:00", "quote", 9.56, 9.58]
["2026-09-24T17:03:06.036946+00:00", "trade", 9.57, 30.0]
["2026-09-24T17:03:07.949740+00:00", "trade", 9.5587, 13.0]
["2026-09-24T17:03:08.252340+00:00", "trade", 9.58, 47.0]
["2026-09-24T17:03:08.252342+00:00", "quote", 9.56, 9.59]
["2026-09-24T17:03:08.252358+00:00", "trade", 9.58, 53.0]
["2026-09-24T17:03:08.252372+00:00", "quote", 9.56, 9.6]
["2026-09-24T17:03:08.252422+00:00", "quote", 9.57, 9.6]
["2026-09-24T17:03:08.252433+00:00", "trade", 9.58, 1.0]
["2026-09-24T17:03:08.252452+00:00", "quote", 9.56, 9.6]
["2026-09-24T17:03:08.252458+00:00", "quote", 9.56, 9.6]
["2026-09-24T17:03:08.252492+00:00", "quote", 9.56, 9.6]
["2026-09-24T17:03:08.252513+00:00", "quote", 9.57, 9.6]
["2026-09-24T17:03:08.252904+00:00", "quote", 9.57, 9.6]
["2026-09-24T17:03:08.252979+00:00", "quote", 9.57, 9.6]
["2026-09-24T17:03:08.256472+00:00", "quote", 9.57, 9.6]
["2026-09-24T17:03:08.257073+00:00", "quote", 9.56, 9.6]
["2026-09-24T17:03:08.293911+00:00", "trade", 9.6, 50.0]
["2026-09-24T17:03:08.293911+00:00", "trade", 9.6, 24.0]
["2026-09-24T17:03:08.293976+00:00", "quote", 9.57, 9.6]
["2026-09-24T17:03:08.294026+00:00", "quote", 9.57, 9.6]
["2026-09-24T17:03:08.294026+00:00", "quote", 9.57, 9.6]
["2026-09-24T17:03:08.294031+00:00", "quote", 9.57, 9.6]
["2026-09-24T17:03:08.294076+00:00", "quote", 9.57, 9.6]
["2026-09-24T17:03:08.294308+00:00", "trade", 9.6, 50.0]
["2026-09-24T17:03:08.294312+00:00", "quote", 9.58, 9.6]
["2026-09-24T17:03:08.294317+00:00", "trade", 9.6, 100.0]
["2026-09-24T17:03:08.294362+00:00", "trade", 9.6, 35.0]
["2026-09-24T17:03:08.294392+00:00", "quote", 9.58, 9.6]
["2026-09-24T17:03:08.294468+00:00", "quote", 9.58, 9.6]
["2026-09-24T17:03:08.294497+00:00", "trade", 9.6, 200.0]
["2026-09-24T17:03:08.294563+00:00", "quote", 9.58, 9.61]
["2026-09-24T17:03:08.294603+00:00", "quote", 9.58, 9.61]
["2026-09-24T17:03:08.294853+00:00", "quote", 9.58, 9.62]
["2026-09-24T17:03:08.294853+00:00", "quote", 9.58, 9.62]
["2026-09-24T17:03:08.294933+00:00", "quote", 9.58, 9.63]
["2026-09-24T17:03:08.295153+00:00", "trade", 9.6, 75.0]
["2026-09-24T17:03:08.295237+00:00", "trade", 9.6, 127.0]
["2026-09-24T17:03:08.295306+00:00", "trade", 9.6, 228.0]
["2026-09-24T17:03:08.295510+00:00", "quote", 9.58, 9.63]
["2026-09-24T17:03:08.297089+00:00", "quote", 9.58, 9.63]
["2026-09-24T17:03:08.302271+00:00", "quote", 9.58, 9.63]
["2026-09-24T17:03:08.302316+00:00", "quote", 9.58, 9.63]
["2026-09-24T17:03:08.302446+00:00", "quote", 9.58, 9.63]
["2026-09-24T17:03:08.330177+00:00", "trade", 9.605, 400.0]
["2026-09-24T17:03:09.383218+00:00", "trade", 9.5789, 2.0]
["2026-09-24T17:03:11.591399+00:00", "trade", 9.5789, 1.0]
["2026-09-24T17:03:14.728025+00:00", "quote", 9.59, 9.63]
["2026-09-24T17:03:15.867254+00:00", "trade", 9.61, 10.0]
["2026-09-24T17:03:18.478817+00:00", "trade", 9.6101, 1058.0]
["2026-09-24T17:03:18.480107+00:00", "trade", 9.6044, 27.0]
["2026-09-24T17:03:18.839720+00:00", "trade", 9.5106, 1.0]
["2026-09-24T17:03:19.719597+00:00", "trade", 9.5106, 22.0]
["2026-09-24T17:03:21.027289+00:00", "trade", 9.5406, 100.0]
["2026-09-24T17:03:21.863927+00:00", "trade", 9.6148, 100.0]
["2026-09-24T17:03:22.927687+00:00", "quote", 9.59, 9.64]
["2026-09-24T17:03:22.927872+00:00", "quote", 9.59, 9.64]
["2026-09-24T17:03:24.539448+00:00", "trade", 9.5704, 15.0]
["2026-09-24T17:03:25.375532+00:00", "quote", 9.59, 9.64]
["2026-09-24T17:03:28.873038+00:00", "trade", 9.615, 6.0]
["2026-09-24T17:03:29.013252+00:00", "trade", 9.63, 1.0]
["2026-09-24T17:03:29.013342+00:00", "quote", 9.59, 9.64]
["2026-09-24T17:03:29.013347+00:00", "quote", 9.59, 9.64]
["2026-09-24T17:03:29.013382+00:00", "quote", 9.6, 9.64]
["2026-09-24T17:03:29.014464+00:00", "trade", 9.63, 4.0]
["2026-09-24T17:03:29.014831+00:00", "quote", 9.6, 9.64]
["2026-09-24T17:03:29.014852+00:00", "trade", 9.63, 100.0]
["2026-09-24T17:03:29.014852+00:00", "trade", 9.63, 7.0]
["2026-09-24T17:03:29.019271+00:00", "quote", 9.6, 9.64]
["2026-09-24T17:03:29.020189+00:00", "quote", 9.6, 9.64]
["2026-09-24T17:03:29.025155+00:00", "trade", 9.62, 25.0]
["2026-09-24T17:03:29.025305+00:00", "trade", 9.62, 100.0]
["2026-09-24T17:03:29.027323+00:00", "trade", 9.62, 100.0]
["2026-09-24T17:03:29.050414+00:00", "trade", 9.62, 100.0]
["2026-09-24T17:03:29.050854+00:00", "trade", 9.62, 100.0]
["2026-09-24T17:03:29.050922+00:00", "quote", 9.6, 9.64]
["2026-09-24T17:03:29.051043+00:00", "trade", 9.62, 100.0]
["2026-09-24T17:03:29.051302+00:00", "trade", 9.62, 100.0]
["2026-09-24T17:03:29.051368+00:00", "trade", 9.62, 100.0]
["2026-09-24T17:03:29.051403+00:00", "quote", 9.59, 9.64]
["2026-09-24T17:03:29.053918+00:00", "trade", 9.62, 200.0]
["2026-09-24T17:03:29.058320+00:00", "trade", 9.62, 200.0]
["2026-09-24T17:03:29.061114+00:00", "trade", 9.62, 24.0]
["2026-09-24T17:03:30.002525+00:00", "quote", 9.59, 9.64]
["2026-09-24T17:03:39.552286+00:00", "trade", 9.5447, 100.0]
["2026-09-24T17:03:39.992138+00:00", "trade", 9.6274, 1.0]
["2026-09-24T17:03:46.804451+00:00", "quote", 9.59, 9.64]
["2026-09-24T17:03:48.481736+00:00", "trade", 9.6204, 15.0]
["2026-09-24T17:03:48.651276+00:00", "trade", 9.5848, 57.0]
["2026-09-24T17:04:00.002553+00:00", "quote", 9.59, 9.64]
["2026-09-24T17:04:04.914402+00:00", "trade", 9.615, 3.0]
["2026-09-24T17:04:07.080350+00:00", "trade", 9.615, 100.0]
["2026-09-24T17:04:07.081012+00:00", "trade", 9.615, 5.0]
["2026-09-24T17:04:13.895996+00:00", "trade", 9.6, 3.0]
["2026-09-24T17:04:16.461045+00:00", "trade", 9.5577, 5.0]
["2026-09-24T17:04:18.483777+00:00", "trade", 9.6146, 1.0]
["2026-09-24T17:04:19.564382+00:00", "trade", 9.5853, 3.0]
["2026-09-24T17:04:19.567620+00:00", "trade", 9.5163, 9.0]
["2026-09-24T17:04:19.571042+00:00", "trade", 9.5968, 3.0]
["2026-09-24T17:04:24.847412+00:00", "trade", 9.615, 4.0]
["2026-09-24T17:04:28.870237+00:00", "trade", 9.5977, 59.0]
["2026-09-24T17:04:30.002587+00:00", "quote", 9.59, 9.64]
["2026-09-24T17:04:33.141741+00:00", "trade", 9.5643, 11.0]
["2026-09-24T17:04:33.562122+00:00", "trade", 9.615, 997.0]
["2026-09-24T17:04:33.565797+00:00", "trade", 9.615, 3.0]
["2026-09-24T17:04:39.831392+00:00", "quote", 9.61, 9.64]
["2026-09-24T17:04:39.831462+00:00", "trade", 9.62, 75.0]
["2026-09-24T17:04:39.831462+00:00", "trade", 9.62, 75.0]
["2026-09-24T17:04:43.847923+00:00", "trade", 9.61, 20.0]
["2026-09-24T17:04:44.267470+00:00", "quote", 9.62, 9.64]
["2026-09-24T17:04:44.267535+00:00", "quote", 9.59, 9.64]
["2026-09-24T17:04:44.267538+00:00", "trade", 9.62, 100.0]
["2026-09-24T17:04:44.268287+00:00", "trade", 9.62, 33.0]
["2026-09-24T17:04:44.269048+00:00", "trade", 9.62, 17.0]
["2026-09-24T17:04:47.163291+00:00", "quote", 9.59, 9.64]
["2026-09-24T17:04:47.163351+00:00", "quote", 9.59, 9.64]
["2026-09-24T17:04:48.133413+00:00", "trade", 9.615, 16.0]
["2026-09-24T17:04:48.485737+00:00", "trade", 9.6152, 15.0]
["2026-09-24T17:04:51.820697+00:00", "trade", 9.615, 1.0]
["2026-09-24T17:04:55.585243+00:00", "trade", 9.6013, 52.0]
["2026-09-24T17:05:00.002605+00:00", "quote", 9.59, 9.64]
["2026-09-24T17:05:02.116536+00:00", "quote", 9.59, 9.64]
["2026-09-24T17:05:06.800774+00:00", "trade", 9.6339, 1.0]
["2026-09-24T17:05:06.801135+00:00", "trade", 9.6339, 1.0]
["2026-09-24T17:05:07.141644+00:00", "trade", 9.5708, 25.0]
["2026-09-24T17:05:08.095783+00:00", "quote", 9.59, 9.64]
["2026-09-24T17:05:08.397824+00:00", "trade", 9.6287, 1.0]
["2026-09-24T17:05:12.472049+00:00", "trade", 9.63, 24.0]
["2026-09-24T17:05:14.822522+00:00", "trade", 9.6287, 1.0]
["2026-09-24T17:05:14.900183+00:00", "quote", 9.59, 9.64]
["2026-09-24T17:05:16.547610+00:00", "quote", 9.59, 9.64]
["2026-09-24T17:05:16.846184+00:00", "trade", 9.6287, 148.0]
["2026-09-24T17:05:16.846280+00:00", "quote", 9.59, 9.64]
["2026-09-24T17:05:17.057572+00:00", "trade", 9.6146, 57.0]
["2026-09-24T17:05:18.299359+00:00", "trade", 9.5187, 4.0]
["2026-09-24T17:05:18.487736+00:00", "trade", 9.621, 3.0]
["2026-09-24T17:05:18.838056+00:00", "quote", 9.59, 9.64]
["2026-09-24T17:05:20.921935+00:00", "trade", 9.64, 1.0]
["2026-09-24T17:05:20.921938+00:00", "trade", 9.64, 1.0]
["2026-09-24T17:05:20.921941+00:00", "quote", 9.61, 9.64]
["2026-09-24T17:05:20.921943+00:00", "trade", 9.64, 2.0]
["2026-09-24T17:05:20.921946+00:00", "quote", 9.61, 9.64]
["2026-09-24T17:05:20.921949+00:00", "trade", 9.64, 200.0]
["2026-09-24T17:05:20.921956+00:00", "trade", 9.64, 100.0]
["2026-09-24T17:05:20.921956+00:00", "trade", 9.64, 1.0]
["2026-09-24T17:05:20.921961+00:00", "trade", 9.64, 20.0]
["2026-09-24T17:05:20.921961+00:00", "trade", 9.64, 100.0]
["2026-09-24T17:05:20.921961+00:00", "trade", 9.64, 100.0]
["2026-09-24T17:05:20.921991+00:00", "trade", 9.64, 100.0]
["2026-09-24T17:05:20.921991+00:00", "quote", 9.61, 9.64]
["2026-09-24T17:05:20.921995+00:00", "trade", 9.64, 100.0]
["2026-09-24T17:05:20.921995+00:00", "trade", 9.64, 100.0]
["2026-09-24T17:05:20.921997+00:00", "quote", 9.61, 9.65]
["2026-09-24T17:05:20.921997+00:00", "quote", 9.62, 9.65]
["2026-09-24T17:05:20.922000+00:00", "trade", 9.64, 1.0]
["2026-09-24T17:05:20.922001+00:00", "quote", 9.62, 9.65]
["2026-09-24T17:05:20.922046+00:00", "quote", 9.62, 9.65]
["2026-09-24T17:05:20.922175+00:00", "trade", 9.635, 37.0]
["2026-09-24T17:05:20.922190+00:00", "trade", 9.64, 7.0]
["2026-09-24T17:05:20.922190+00:00", "trade", 9.64, 1.0]
["2026-09-24T17:05:20.922507+00:00", "quote", 9.62, 9.65]
["2026-09-24T17:05:20.922588+00:00", "quote", 9.62, 9.65]
["2026-09-24T17:05:20.922793+00:00", "quote", 9.62, 9.65]
["2026-09-24T17:05:20.925956+00:00", "quote", 9.62, 9.65]
["2026-09-24T17:05:20.926006+00:00", "quote", 9.62, 9.65]
["2026-09-24T17:05:20.926046+00:00", "quote", 9.62, 9.65]
["2026-09-24T17:05:20.932241+00:00", "quote", 9.62, 9.65]
["2026-09-24T17:05:20.942786+00:00", "quote", 9.62, 9.65]
["2026-09-24T17:05:21.022105+00:00", "trade", 9.635, 100.0]
["2026-09-24T17:05:21.022465+00:00", "quote", 9.62, 9.65]
["2026-09-24T17:05:21.320815+00:00", "trade", 9.5203, 100.0]
["2026-09-24T17:05:21.321807+00:00", "quote", 9.62, 9.65]
["2026-09-24T17:05:21.321892+00:00", "quote", 9.61, 9.65]
["2026-09-24T17:05:21.321912+00:00", "quote", 9.62, 9.65]
["2026-09-24T17:05:21.321937+00:00", "quote", 9.61, 9.65]
["2026-09-24T17:05:22.697663+00:00", "quote", 9.62, 9.65]
["2026-09-24T17:05:22.697729+00:00", "trade", 9.63, 59.0]
["2026-09-24T17:05:22.697754+00:00", "quote", 9.62, 9.65]
["2026-09-24T17:05:22.697764+00:00", "quote", 9.62, 9.65]
["2026-09-24T17:05:22.697813+00:00", "trade", 9.63, 17.0]
["2026-09-24T17:05:22.698104+00:00", "quote", 9.62, 9.65]
["2026-09-24T17:05:22.698109+00:00", "quote", 9.62, 9.65]
["2026-09-24T17:05:25.027124+00:00", "trade", 9.5582, 69.0]
["2026-09-24T17:05:27.023584+00:00", "trade", 9.62, 200.0]
["2026-09-24T17:05:27.824673+00:00", "trade", 9.62, 100.0]
["2026-09-24T17:05:27.824674+00:00", "quote", 9.62, 9.65]
["2026-09-24T17:05:27.824805+00:00", "quote", 9.62, 9.64]
["2026-09-24T17:05:27.824995+00:00", "quote", 9.62, 9.64]
["2026-09-24T17:05:27.824998+00:00", "trade", 9.62, 10.0]
["2026-09-24T17:05:27.825000+00:00", "quote", 9.62, 9.64]
["2026-09-24T17:05:27.825004+00:00", "trade", 9.62, 1.0]
["2026-09-24T17:05:27.825040+00:00", "trade", 9.62, 100.0]
["2026-09-24T17:05:27.825055+00:00", "trade", 9.62, 11.0]
["2026-09-24T17:05:27.825082+00:00", "trade", 9.62, 89.0]
["2026-09-24T17:05:27.827336+00:00", "quote", 9.59, 9.64]
["2026-09-24T17:05:27.827401+00:00", "quote", 9.59, 9.64]
["2026-09-24T17:05:27.827446+00:00", "quote", 9.59, 9.64]
["2026-09-24T17:05:28.307122+00:00", "trade", 9.6287, 1.0]
["2026-09-24T17:05:29.973111+00:00", "trade", 9.615, 1.0]
["2026-09-24T17:05:30.002633+00:00", "quote", 9.59, 9.64]
["2026-09-24T17:05:31.745482+00:00", "quote", 9.59, 9.64]
["2026-09-24T17:05:31.899705+00:00", "trade", 9.615, 800.0]
["2026-09-24T17:05:31.900992+00:00", "trade", 9.6266, 26.0]
["2026-09-24T17:05:35.652538+00:00", "trade", 9.6287, 1.0]
["2026-09-24T17:05:36.146610+00:00", "trade", 9.615, 100.0]
["2026-09-24T17:05:39.260396+00:00", "quote", 9.59, 9.64]
["2026-09-24T17:05:39.260396+00:00", "quote", 9.59, 9.64]
["2026-09-24T17:05:41.219907+00:00", "trade", 9.615, 1.0]
["2026-09-24T17:05:41.750696+00:00", "trade", 9.6, 3.0]
["2026-09-24T17:05:41.750802+00:00", "trade", 9.59, 65.0]
["2026-09-24T17:05:41.750803+00:00", "quote", 9.59, 9.64]
["2026-09-24T17:05:41.750811+00:00", "trade", 9.59, 8.0]
["2026-09-24T17:05:41.750811+00:00", "trade", 9.59, 18.0]
["2026-09-24T17:05:41.750818+00:00", "quote", 9.59, 9.64]
["2026-09-24T17:05:41.750868+00:00", "quote", 9.59, 9.63]
["2026-09-24T17:05:41.750893+00:00", "quote", 9.59, 9.63]
["2026-09-24T17:05:41.750893+00:00", "quote", 9.59, 9.63]
["2026-09-24T17:05:41.750918+00:00", "quote", 9.59, 9.63]
["2026-09-24T17:05:41.750948+00:00", "quote", 9.59, 9.63]
["2026-09-24T17:05:41.750953+00:00", "quote", 9.59, 9.62]
["2026-09-24T17:05:41.750958+00:00", "quote", 9.59, 9.62]
["2026-09-24T17:05:41.750988+00:00", "quote", 9.59, 9.62]
["2026-09-24T17:05:41.751043+00:00", "quote", 9.59, 9.62]
["2026-09-24T17:05:41.751211+00:00", "trade", 9.59, 35.0]
["2026-09-24T17:05:41.751214+00:00", "quote", 9.58, 9.62]
["2026-09-24T17:05:41.751217+00:00", "trade", 9.59, 100.0]
["2026-09-24T17:05:41.751217+00:00", "trade", 9.59, 100.0]
["2026-09-24T17:05:41.751274+00:00", "quote", 9.58, 9.62]
["2026-09-24T17:05:41.751294+00:00", "quote", 9.58, 9.61]
["2026-09-24T17:05:41.751304+00:00", "quote", 9.57, 9.61]
["2026-09-24T17:05:41.751328+00:00", "trade", 9.59, 1.0]
["2026-09-24T17:05:41.751532+00:00", "trade", 9.59, 9.0]
["2026-09-24T17:05:41.751605+00:00", "quote", 9.57, 9.61]
["2026-09-24T17:05:41.751615+00:00", "quote", 9.57, 9.6]
["2026-09-24T17:05:41.751795+00:00", "quote", 9.57, 9.6]
["2026-09-24T17:05:41.751815+00:00", "quote", 9.57, 9.6]
["2026-09-24T17:05:41.751959+00:00", "trade", 9.59, 75.0]
["2026-09-24T17:05:41.752347+00:00", "trade", 9.572, 4.0]
["2026-09-24T17:05:41.752672+00:00", "trade", 9.572, 3.0]
["2026-09-24T17:05:41.752877+00:00", "quote", 9.57, 9.6]
["2026-09-24T17:05:41.755123+00:00", "trade", 9.5802, 3.0]
["2026-09-24T17:05:41.755171+00:00", "trade", 9.5901, 4.0]
["2026-09-24T17:05:43.233894+00:00", "quote", 9.56, 9.6]
["2026-09-24T17:05:43.233894+00:00", "quote", 9.56, 9.6]
["2026-09-24T17:05:43.234335+00:00", "quote", 9.56, 9.6]
["2026-09-24T17:05:43.234821+00:00", "quote", 9.56, 9.6]
["2026-09-24T17:05:43.235007+00:00", "quote", 9.56, 9.6]
["2026-09-24T17:05:43.235037+00:00", "quote", 9.56, 9.62]
["2026-09-24T17:05:43.236340+00:00", "quote", 9.56, 9.62]
["2026-09-24T17:05:43.341149+00:00", "quote", 9.56, 9.62]
["2026-09-24T17:05:43.360373+00:00", "trade", 9.59, 72.0]
["2026-09-24T17:05:43.382824+00:00", "trade", 9.59, 1.0]
["2026-09-24T17:05:43.490041+00:00", "trade", 9.59, 300.0]
["2026-09-24T17:05:43.490128+00:00", "trade", 9.59, 100.0]
["2026-09-24T17:05:46.952962+00:00", "quote", 9.56, 9.62]
["2026-09-24T17:05:49.146097+00:00", "quote", 9.56, 9.62]
["2026-09-24T17:05:56.054308+00:00", "quote", 9.56, 9.62]
["2026-09-24T17:05:56.054358+00:00", "quote", 9.56, 9.62]
["2026-09-24T17:06:00.002657+00:00", "quote", 9.56, 9.62]
["2026-09-24T17:06:01.902741+00:00", "trade", 9.5924, 11.0]
["2026-09-24T17:06:02.148110+00:00", "trade", 9.59, 50.0]
["2026-09-24T17:06:02.295208+00:00", "quote", 9.56, 9.62]
["2026-09-24T17:06:04.836174+00:00", "quote", 9.56, 9.62]
["2026-09-24T17:06:09.697925+00:00", "quote", 9.56, 9.62]
["2026-09-24T17:06:11.298986+00:00", "quote", 9.56, 9.62]
["2026-09-24T17:06:12.663205+00:00", "quote", 9.56, 9.62]
["2026-09-24T17:06:12.707666+00:00", "quote", 9.56, 9.61]
["2026-09-24T17:06:12.707671+00:00", "quote", 9.56, 9.61]
["2026-09-24T17:06:12.707731+00:00", "quote", 9.56, 9.61]
["2026-09-24T17:06:12.707741+00:00", "quote", 9.56, 9.61]
["2026-09-24T17:06:12.708152+00:00", "quote", 9.56, 9.61]
["2026-09-24T17:06:14.487704+00:00", "quote", 9.56, 9.6]
["2026-09-24T17:06:14.487729+00:00", "trade", 9.58, 100.0]
["2026-09-24T17:06:14.487844+00:00", "quote", 9.56, 9.6]
["2026-09-24T17:06:14.487854+00:00", "quote", 9.56, 9.6]
["2026-09-24T17:06:14.622093+00:00", "quote", 9.56, 9.6]
["2026-09-24T17:06:17.116083+00:00", "quote", 9.56, 9.6]
["2026-09-24T17:06:17.116424+00:00", "quote", 9.56, 9.6]
["2026-09-24T17:06:18.627321+00:00", "trade", 9.6149, 1.0]
["2026-09-24T17:06:23.785684+00:00", "trade", 9.592, 1.0]
["2026-09-24T17:06:23.861843+00:00", "trade", 9.6064, 7.0]
["2026-09-24T17:06:24.629644+00:00", "quote", 9.56, 9.6]
["2026-09-24T17:06:25.409257+00:00", "trade", 9.56, 215.0]
["2026-09-24T17:06:25.556628+00:00", "trade", 9.587, 2.0]
["2026-09-24T17:06:30.002680+00:00", "quote", 9.56, 9.6]
["2026-09-24T17:06:31.904731+00:00", "trade", 9.5697, 4.0]
["2026-09-24T17:06:37.920656+00:00", "trade", 9.5393, 30.0]
["2026-09-24T17:06:42.201148+00:00", "trade", 9.5395, 10.0]
["2026-09-24T17:06:42.911539+00:00", "trade", 9.6117, 56.0]
["2026-09-24T17:06:43.536948+00:00", "trade", 9.58, 250.0]
["2026-09-24T17:06:43.799914+00:00", "trade", 9.58, 300.0]
["2026-09-24T17:06:45.204966+00:00", "trade", 9.5968, 5.0]
["2026-09-24T17:06:47.694462+00:00", "quote", 9.56, 9.6]
["2026-09-24T17:06:47.694507+00:00", "quote", 9.56, 9.6]
["2026-09-24T17:06:48.565890+00:00", "trade", 9.5399, 10.0]
["2026-09-24T17:06:52.744921+00:00", "quote", 9.56, 9.6]
["2026-09-24T17:06:53.851603+00:00", "trade", 9.58, 25.0]
["2026-09-24T17:06:55.588136+00:00", "trade", 9.6074, 57.0]
["2026-09-24T17:06:57.588417+00:00", "trade", 9.56, 100.0]
["2026-09-24T17:06:59.153239+00:00", "trade", 9.58, 4.0]
["2026-09-24T17:07:00.002703+00:00", "quote", 9.56, 9.6]
["2026-09-24T17:07:01.707417+00:00", "trade", 9.6064, 1.0]
["2026-09-24T17:07:01.906733+00:00", "trade", 9.5772, 8.0]
["2026-09-24T17:07:02.629479+00:00", "quote", 9.56, 9.6]
["2026-09-24T17:07:08.278947+00:00", "quote", 9.56, 9.6]
["2026-09-24T17:07:14.875001+00:00", "quote", 9.56, 9.6]
["2026-09-24T17:07:14.875096+00:00", "quote", 9.56, 9.6]
["2026-09-24T17:07:14.875156+00:00", "quote", 9.56, 9.6]
["2026-09-24T17:07:28.311534+00:00", "trade", 9.56, 500.0]
["2026-09-24T17:07:28.311545+00:00", "quote", 9.56, 9.6]
["2026-09-24T17:07:28.311625+00:00", "quote", 9.56, 9.6]
["2026-09-24T17:07:28.312752+00:00", "trade", 9.58, 18.0]
["2026-09-24T17:07:28.315976+00:00", "trade", 9.5704, 3200.0]
["2026-09-24T17:07:28.317254+00:00", "trade", 9.569, 41.0]
["2026-09-24T17:07:28.323407+00:00", "trade", 9.58, 112.0]
["2026-09-24T17:07:28.325496+00:00", "trade", 9.58, 100.0]
["2026-09-24T17:07:28.328726+00:00", "trade", 9.57, 200.0]
["2026-09-24T17:07:28.344932+00:00", "trade", 9.57, 100.0]
["2026-09-24T17:07:29.335244+00:00", "quote", 9.56, 9.6]
["2026-09-24T17:07:30.002728+00:00", "quote", 9.56, 9.6]
["2026-09-24T17:07:31.122424+00:00", "quote", 9.56, 9.6]
["2026-09-24T17:07:31.867160+00:00", "quote", 9.56, 9.6]
["2026-09-24T17:07:33.131967+00:00", "quote", 9.56, 9.6]
["2026-09-24T17:07:34.982004+00:00", "trade", 9.5542, 21.0]
["2026-09-24T17:07:35.021196+00:00", "trade", 9.58, 2000.0]
["2026-09-24T17:07:35.022483+00:00", "trade", 9.5788, 28.0]
["2026-09-24T17:07:36.560959+00:00", "trade", 9.5553, 1.0]
["2026-09-24T17:07:38.010908+00:00", "quote", 9.56, 9.6]
["2026-09-24T17:07:39.057822+00:00", "quote", 9.56, 9.6]
["2026-09-24T17:07:50.220308+00:00", "trade", 9.5727, 1.0]
["2026-09-24T17:07:53.195704+00:00", "quote", 9.56, 9.6]
["2026-09-24T17:07:55.385218+00:00", "trade", 9.56, 300.0]
["2026-09-24T17:07:55.385321+00:00", "quote", 9.56, 9.6]
["2026-09-24T17:07:56.813955+00:00", "trade", 9.59, 100.0]
["2026-09-24T17:07:57.323504+00:00", "quote", 9.56, 9.6]
["2026-09-24T17:07:57.335553+00:00", "quote", 9.56, 9.6]
["2026-09-24T17:07:57.335563+00:00", "trade", 9.58, 3.0]
["2026-09-24T17:08:00.002750+00:00", "quote", 9.56, 9.6]
["2026-09-24T17:08:00.557158+00:00", "quote", 9.56, 9.6]
["2026-09-24T17:08:00.983441+00:00", "trade", 9.5723, 1.0]
["2026-09-24T17:08:04.404002+00:00", "trade", 9.5944, 5.0]
["2026-09-24T17:08:04.404095+00:00", "quote", 9.56, 9.6]
["2026-09-24T17:08:05.023728+00:00", "trade", 9.5608, 3.0]
["2026-09-24T17:08:05.910245+00:00", "trade", 9.5927, 25.0]
["2026-09-24T17:08:06.192031+00:00", "quote", 9.56, 9.6]
["2026-09-24T17:08:06.192107+00:00", "quote", 9.56, 9.6]
["2026-09-24T17:08:07.018487+00:00", "quote", 9.56, 9.6]
["2026-09-24T17:08:12.341459+00:00", "trade", 9.58, 47.0]
["2026-09-24T17:08:12.341554+00:00", "quote", 9.56, 9.6]
["2026-09-24T17:08:13.359139+00:00", "trade", 9.58, 100.0]
["2026-09-24T17:08:13.359175+00:00", "trade", 9.58, 100.0]
["2026-09-24T17:08:13.359377+00:00", "trade", 9.58, 100.0]
["2026-09-24T17:08:13.359452+00:00", "trade", 9.58, 100.0]
["2026-09-24T17:08:14.492976+00:00", "trade", 9.5728, 61.0]
["2026-09-24T17:08:16.240304+00:00", "quote", 9.56, 9.6]
["2026-09-24T17:08:18.466563+00:00", "quote", 9.56, 9.6]
["2026-09-24T17:08:18.712608+00:00", "quote", 9.56, 9.6]
["2026-09-24T17:08:19.839088+00:00", "trade", 9.58, 200.0]
["2026-09-24T17:08:19.839186+00:00", "quote", 9.56, 9.6]
["2026-09-24T17:08:19.848924+00:00", "quote", 9.56, 9.58]
["2026-09-24T17:08:19.850320+00:00", "trade", 9.57, 75.0]
["2026-09-24T17:08:21.113967+00:00", "trade", 9.56, 1.0]
["2026-09-24T17:08:21.128669+00:00", "trade", 9.57, 18.0]
["2026-09-24T17:08:30.002793+00:00", "quote", 9.56, 9.58]
["2026-09-24T17:08:34.760938+00:00", "trade", 9.587, 15.0]
["2026-09-24T17:08:35.025736+00:00", "trade", 9.5787, 9.0]
["2026-09-24T17:08:35.291111+00:00", "trade", 9.57, 1.0]
["2026-09-24T17:08:39.201946+00:00", "trade", 9.574, 1.0]
["2026-09-24T17:08:40.900541+00:00", "trade", 9.5588, 31.0]
["2026-09-24T17:08:43.753289+00:00", "quote", 9.56, 9.58]
["2026-09-24T17:08:43.753292+00:00", "trade", 9.58, 105.0]
["2026-09-24T17:08:43.753310+00:00", "trade", 9.58, 32.0]
["2026-09-24T17:08:43.753322+00:00", "trade", 9.58, 10.0]
["2026-09-24T17:08:43.753324+00:00", "quote", 9.56, 9.58]
["2026-09-24T17:08:43.753325+00:00", "trade", 9.58, 100.0]
["2026-09-24T17:08:43.753623+00:00", "trade", 9.58, 9.0]
["2026-09-24T17:08:43.753629+00:00", "trade", 9.58, 100.0]
["2026-09-24T17:08:43.753720+00:00", "quote", 9.57, 9.58]
["2026-09-24T17:08:43.753770+00:00", "quote", 9.57, 9.59]
["2026-09-24T17:08:43.753776+00:00", "trade", 9.58, 100.0]
["2026-09-24T17:08:43.753795+00:00", "quote", 9.57, 9.59]
["2026-09-24T17:08:43.753795+00:00", "quote", 9.57, 9.59]
["2026-09-24T17:08:43.753800+00:00", "quote", 9.57, 9.59]
["2026-09-24T17:08:43.753805+00:00", "quote", 9.57, 9.59]
["2026-09-24T17:08:43.753820+00:00", "quote", 9.57, 9.59]
["2026-09-24T17:08:43.753835+00:00", "quote", 9.57, 9.59]
["2026-09-24T17:08:43.754410+00:00", "trade", 9.58, 47.0]
["2026-09-24T17:08:43.754472+00:00", "quote", 9.57, 9.59]
["2026-09-24T17:08:43.754487+00:00", "quote", 9.58, 9.59]
["2026-09-24T17:08:43.754558+00:00", "trade", 9.58, 23.0]
["2026-09-24T17:08:43.754562+00:00", "quote", 9.57, 9.59]
["2026-09-24T17:08:43.757358+00:00", "quote", 9.57, 9.59]
["2026-09-24T17:08:43.757810+00:00", "quote", 9.57, 9.59]
["2026-09-24T17:08:43.853803+00:00", "quote", 9.57, 9.59]
["2026-09-24T17:08:44.264730+00:00", "quote", 9.57, 9.59]
["2026-09-24T17:08:44.265121+00:00", "quote", 9.56, 9.59]
["2026-09-24T17:08:44.265251+00:00", "quote", 9.57, 9.59]
["2026-09-24T17:08:44.265371+00:00", "quote", 9.56, 9.59]
["2026-09-24T17:08:44.265732+00:00", "quote", 9.57, 9.59]
["2026-09-24T17:08:44.265812+00:00", "quote", 9.56, 9.59]
["2026-09-24T17:08:44.266334+00:00", "quote", 9.56, 9.59]
["2026-09-24T17:08:44.266334+00:00", "quote", 9.57, 9.59]
["2026-09-24T17:08:44.266770+00:00", "quote", 9.57, 9.59]
["2026-09-24T17:08:44.266810+00:00", "quote", 9.56, 9.59]
["2026-09-24T17:08:44.414639+00:00", "trade", 9.5916, 100.0]
["2026-09-24T17:08:46.093889+00:00", "quote", 9.56, 9.59]
["2026-09-24T17:08:49.030517+00:00", "quote", 9.57, 9.59]
["2026-09-24T17:08:49.031078+00:00", "quote", 9.57, 9.6]
["2026-09-24T17:08:49.031081+00:00", "trade", 9.59, 81.0]
["2026-09-24T17:08:49.031674+00:00", "quote", 9.57, 9.6]
["2026-09-24T17:08:49.032226+00:00", "quote", 9.57, 9.6]
["2026-09-24T17:08:49.398086+00:00", "quote", 9.57, 9.6]
["2026-09-24T17:08:50.985646+00:00", "quote", 9.57, 9.6]
["2026-09-24T17:08:52.431877+00:00", "trade", 9.5591, 1.0]
["2026-09-24T17:08:54.725819+00:00", "quote", 9.57, 9.6]
["2026-09-24T17:08:56.860069+00:00", "quote", 9.57, 9.6]
["2026-09-24T17:08:57.274249+00:00", "quote", 9.57, 9.6]
["2026-09-24T17:08:57.419158+00:00", "quote", 9.57, 9.6]
["2026-09-24T17:08:58.746615+00:00", "quote", 9.59, 9.6]
["2026-09-24T17:08:58.746680+00:00", "quote", 9.59, 9.6]
["2026-09-24T17:08:58.748426+00:00", "trade", 9.59, 1.0]
["2026-09-24T17:08:58.758196+00:00", "trade", 9.595, 100.0]
["2026-09-24T17:08:58.758677+00:00", "trade", 9.595, 75.0]
["2026-09-24T17:08:58.759152+00:00", "trade", 9.595, 8.0]
["2026-09-24T17:08:58.760112+00:00", "trade", 9.595, 75.0]
["2026-09-24T17:08:58.760229+00:00", "trade", 9.595, 25.0]
["2026-09-24T17:09:00.002811+00:00", "quote", 9.59, 9.6]
["2026-09-24T17:09:02.841530+00:00", "trade", 9.595, 200.0]
["2026-09-24T17:09:02.843750+00:00", "trade", 9.59, 1.0]
["2026-09-24T17:09:04.157062+00:00", "trade", 9.595, 10.0]
["2026-09-24T17:09:05.027735+00:00", "trade", 9.5874, 12.0]
["2026-09-24T17:09:06.261084+00:00", "trade", 9.59, 18.0]
["2026-09-24T17:09:06.676134+00:00", "quote", 9.57, 9.6]
["2026-09-24T17:09:06.676137+00:00", "trade", 9.59, 524.0]
["2026-09-24T17:09:06.676179+00:00", "quote", 9.57, 9.6]
["2026-09-24T17:09:06.676197+00:00", "trade", 9.59, 9.0]
["2026-09-24T17:09:06.676199+00:00", "quote", 9.57, 9.6]
["2026-09-24T17:09:06.676215+00:00", "trade", 9.59, 92.0]
["2026-09-24T17:09:06.676219+00:00", "quote", 9.57, 9.6]
["2026-09-24T17:09:06.676229+00:00", "quote", 9.57, 9.6]
["2026-09-24T17:09:06.676240+00:00", "quote", 9.57, 9.6]
["2026-09-24T17:09:06.676240+00:00", "quote", 9.57, 9.6]
["2026-09-24T17:09:06.676249+00:00", "quote", 9.57, 9.6]
["2026-09-24T17:09:06.676259+00:00", "quote", 9.57, 9.6]
["2026-09-24T17:09:06.676546+00:00", "quote", 9.57, 9.6]
["2026-09-24T17:09:06.676565+00:00", "quote", 9.57, 9.6]
["2026-09-24T17:09:06.676761+00:00", "quote", 9.57, 9.6]
["2026-09-24T17:09:06.683225+00:00", "trade", 9.59, 100.0]
["2026-09-24T17:09:06.777435+00:00", "quote", 9.57, 9.6]
["2026-09-24T17:09:06.777480+00:00", "quote", 9.57, 9.6]
["2026-09-24T17:09:10.099890+00:00", "quote", 9.57, 9.6]
["2026-09-24T17:09:11.018269+00:00", "quote", 9.57, 9.59]
["2026-09-24T17:09:11.018319+00:00", "quote", 9.57, 9.59]
["2026-09-24T17:09:15.166512+00:00", "quote", 9.57, 9.59]
["2026-09-24T17:09:15.219686+00:00", "trade", 9.5604, 10.0]
["2026-09-24T17:09:20.321154+00:00", "trade", 9.5604, 12.0]
["2026-09-24T17:09:22.737120+00:00", "trade", 9.5878, 156.0]
["2026-09-24T17:09:22.737480+00:00", "trade", 9.5878, 1.0]
["2026-09-24T17:09:23.294883+00:00", "trade", 9.5763, 58.0]
["2026-09-24T17:09:24.083295+00:00", "trade", 9.5605, 26.0]
["2026-09-24T17:09:24.086166+00:00", "trade", 9.5605, 1.0]
["2026-09-24T17:09:27.780508+00:00", "trade", 9.5813, 7.0]
["2026-09-24T17:09:30.002830+00:00", "quote", 9.57, 9.59]
["2026-09-24T17:09:35.029743+00:00", "trade", 9.5888, 11.0]
["2026-09-24T17:09:38.216730+00:00", "trade", 9.577, 4.0]
["2026-09-24T17:09:38.620803+00:00", "trade", 9.587, 5.0]
["2026-09-24T17:09:39.565106+00:00", "trade", 9.5825, 56.0]
["2026-09-24T17:09:45.824946+00:00", "trade", 9.5813, 59.0]
["2026-09-24T17:09:50.366676+00:00", "trade", 9.58, 75.0]
["2026-09-24T17:09:50.366678+00:00", "trade", 9.58, 75.0]
["2026-09-24T17:09:55.060966+00:00", "trade", 9.5668, 19.0]
["2026-09-24T17:09:56.283102+00:00", "trade", 9.576, 4.0]
["2026-09-24T17:10:00.002848+00:00", "quote", 9.57, 9.59]
["2026-09-24T17:10:00.218972+00:00", "quote", 9.57, 9.59]
["2026-09-24T17:10:00.219022+00:00", "quote", 9.57, 9.59]
["2026-09-24T17:10:01.050858+00:00", "trade", 9.5861, 1.0]
["2026-09-24T17:10:01.159358+00:00", "quote", 9.57, 9.59]
["2026-09-24T17:10:03.315666+00:00", "trade", 9.5767, 1.0]
["2026-09-24T17:10:03.527947+00:00", "trade", 9.57, 38.0]
["2026-09-24T17:10:03.528173+00:00", "trade", 9.57, 38.0]
["2026-09-24T17:10:03.530900+00:00", "trade", 9.57, 38.0]
["2026-09-24T17:10:03.531162+00:00", "trade", 9.57, 38.0]
["2026-09-24T17:10:03.533071+00:00", "trade", 9.57, 24.0]
["2026-09-24T17:10:03.857140+00:00", "trade", 9.57, 100.0]
["2026-09-24T17:10:03.857140+00:00", "trade", 9.57, 100.0]
["2026-09-24T17:10:03.857143+00:00", "quote", 9.55, 9.59]
["2026-09-24T17:10:03.857194+00:00", "trade", 9.57, 6.0]
["2026-09-24T17:10:03.857303+00:00", "quote", 9.55, 9.59]
["2026-09-24T17:10:03.857318+00:00", "quote", 9.55, 9.59]
["2026-09-24T17:10:03.857323+00:00", "quote", 9.55, 9.59]
["2026-09-24T17:10:03.857333+00:00", "quote", 9.55, 9.59]
["2026-09-24T17:10:03.857383+00:00", "quote", 9.55, 9.58]
["2026-09-24T17:10:03.857395+00:00", "trade", 9.57, 53.0]
["2026-09-24T17:10:03.857469+00:00", "quote", 9.55, 9.58]
["2026-09-24T17:10:03.857549+00:00", "trade", 9.56, 3.0]
["2026-09-24T17:10:03.857612+00:00", "trade", 9.56, 15.0]
["2026-09-24T17:10:03.857990+00:00", "quote", 9.54, 9.57]
["2026-09-24T17:10:03.861654+00:00", "quote", 9.54, 9.57]
["2026-09-24T17:10:03.908024+00:00", "quote", 9.55, 9.57]
["2026-09-24T17:10:03.908144+00:00", "quote", 9.54, 9.57]
["2026-09-24T17:10:03.924154+00:00", "trade", 9.54, 7.0]
["2026-09-24T17:10:03.929540+00:00", "trade", 9.555, 28.0]
["2026-09-24T17:10:03.966844+00:00", "quote", 9.54, 9.57]
["2026-09-24T17:10:04.187604+00:00", "quote", 9.55, 9.57]
["2026-09-24T17:10:04.187639+00:00", "quote", 9.55, 9.57]
["2026-09-24T17:10:04.189607+00:00", "trade", 9.56, 5.0]
["2026-09-24T17:10:04.468000+00:00", "quote", 9.54, 9.57]
["2026-09-24T17:10:04.469910+00:00", "quote", 9.54, 9.57]
["2026-09-24T17:10:04.500808+00:00", "quote", 9.54, 9.57]
["2026-09-24T17:10:04.708753+00:00", "quote", 9.54, 9.57]
["2026-09-24T17:10:04.712261+00:00", "quote", 9.54, 9.57]
["2026-09-24T17:10:04.883719+00:00", "quote", 9.54, 9.57]
["2026-09-24T17:10:04.900694+00:00", "quote", 9.54, 9.57]
["2026-09-24T17:10:04.999279+00:00", "quote", 9.54, 9.57]
["2026-09-24T17:10:05.031745+00:00", "trade", 9.5766, 5.0]
["2026-09-24T17:10:05.033229+00:00", "quote", 9.54, 9.57]
["2026-09-24T17:10:05.255543+00:00", "quote", 9.54, 9.57]
["2026-09-24T17:10:05.309426+00:00", "quote", 9.54, 9.57]
["2026-09-24T17:10:05.315285+00:00", "quote", 9.54, 9.57]
["2026-09-24T17:10:05.358366+00:00", "trade", 9.555, 21.0]
["2026-09-24T17:10:05.550189+00:00", "quote", 9.54, 9.57]
["2026-09-24T17:10:05.553421+00:00", "quote", 9.54, 9.57]
["2026-09-24T17:10:05.712820+00:00", "quote", 9.54, 9.57]
["2026-09-24T17:10:05.714645+00:00", "quote", 9.54, 9.57]
["2026-09-24T17:10:05.802509+00:00", "quote", 9.54, 9.57]
["2026-09-24T17:10:05.803707+00:00", "quote", 9.54, 9.57]
["2026-09-24T17:10:05.816226+00:00", "trade", 9.555, 100.0]
["2026-09-24T17:10:05.855059+00:00", "quote", 9.54, 9.57]
["2026-09-24T17:10:05.857444+00:00", "quote", 9.54, 9.57]
["2026-09-24T17:10:05.898562+00:00", "quote", 9.53, 9.57]
["2026-09-24T17:10:05.899504+00:00", "quote", 9.54, 9.57]
["2026-09-24T17:10:05.900602+00:00", "quote", 9.54, 9.57]
["2026-09-24T17:10:05.900782+00:00", "quote", 9.54, 9.57]
["2026-09-24T17:10:05.900827+00:00", "quote", 9.54, 9.57]
["2026-09-24T17:10:05.900853+00:00", "quote", 9.54, 9.57]
["2026-09-24T17:10:05.901679+00:00", "quote", 9.54, 9.57]
["2026-09-24T17:10:05.924850+00:00", "quote", 9.54, 9.57]
["2026-09-24T17:10:05.925105+00:00", "quote", 9.53, 9.57]
["2026-09-24T17:10:05.925847+00:00", "quote", 9.54, 9.57]
["2026-09-24T17:10:05.926133+00:00", "quote", 9.54, 9.57]
["2026-09-24T17:10:05.926924+00:00", "quote", 9.54, 9.57]
["2026-09-24T17:10:05.936878+00:00", "quote", 9.53, 9.57]
["2026-09-24T17:10:05.937555+00:00", "quote", 9.54, 9.57]
["2026-09-24T17:10:05.938637+00:00", "quote", 9.54, 9.57]
["2026-09-24T17:10:05.939735+00:00", "quote", 9.54, 9.57]
["2026-09-24T17:10:05.940818+00:00", "quote", 9.54, 9.57]
["2026-09-24T17:10:05.941880+00:00", "quote", 9.54, 9.57]
["2026-09-24T17:10:05.942857+00:00", "quote", 9.53, 9.57]
["2026-09-24T17:10:05.943649+00:00", "quote", 9.54, 9.57]
["2026-09-24T17:10:05.944161+00:00", "quote", 9.54, 9.57]
["2026-09-24T17:10:05.944186+00:00", "quote", 9.54, 9.57]
["2026-09-24T17:10:05.944191+00:00", "quote", 9.54, 9.57]
["2026-09-24T17:10:05.944732+00:00", "quote", 9.54, 9.57]
["2026-09-24T17:10:05.945439+00:00", "quote", 9.54, 9.57]
["2026-09-24T17:10:05.946601+00:00", "quote", 9.54, 9.57]
["2026-09-24T17:10:05.946842+00:00", "quote", 9.54, 9.57]
["2026-09-24T17:10:05.947559+00:00", "quote", 9.54, 9.57]
["2026-09-24T17:10:05.948120+00:00", "quote", 9.54, 9.57]
["2026-09-24T17:10:05.948145+00:00", "quote", 9.54, 9.57]
["2026-09-24T17:10:05.948240+00:00", "quote", 9.54, 9.57]
["2026-09-24T17:10:05.948772+00:00", "quote", 9.54, 9.57]
["2026-09-24T17:10:05.949117+00:00", "quote", 9.54, 9.57]
["2026-09-24T17:10:05.949218+00:00", "quote", 9.53, 9.57]
["2026-09-24T17:10:05.949824+00:00", "quote", 9.54, 9.57]
["2026-09-24T17:10:05.950275+00:00", "quote", 9.54, 9.57]
["2026-09-24T17:10:05.950776+00:00", "quote", 9.54, 9.57]
["2026-09-24T17:10:05.951282+00:00", "quote", 9.53, 9.57]
["2026-09-24T17:10:06.125772+00:00", "quote", 9.53, 9.57]
["2026-09-24T17:10:06.126639+00:00", "quote", 9.53, 9.57]
["2026-09-24T17:10:06.134508+00:00", "quote", 9.53, 9.57]
["2026-09-24T17:10:06.136929+00:00", "quote", 9.53, 9.57]
["2026-09-24T17:10:06.137405+00:00", "quote", 9.53, 9.57]
["2026-09-24T17:10:06.154300+00:00", "quote", 9.53, 9.57]
["2026-09-24T17:10:06.154781+00:00", "quote", 9.53, 9.57]
["2026-09-24T17:10:06.164449+00:00", "quote", 9.53, 9.57]
["2026-09-24T17:10:06.164670+00:00", "quote", 9.53, 9.57]
["2026-09-24T17:10:06.173591+00:00", "quote", 9.53, 9.57]
["2026-09-24T17:10:06.173736+00:00", "quote", 9.53, 9.57]
["2026-09-24T17:10:06.177846+00:00", "quote", 9.53, 9.57]
["2026-09-24T17:10:06.178448+00:00", "quote", 9.53, 9.57]
["2026-09-24T17:10:06.178573+00:00", "quote", 9.53, 9.57]
["2026-09-24T17:10:06.182853+00:00", "quote", 9.53, 9.57]
["2026-09-24T17:10:06.183154+00:00", "quote", 9.53, 9.57]
["2026-09-24T17:10:06.187158+00:00", "quote", 9.53, 9.57]
["2026-09-24T17:10:06.187279+00:00", "quote", 9.53, 9.57]
["2026-09-24T17:10:06.189579+00:00", "quote", 9.53, 9.57]
["2026-09-24T17:10:06.189815+00:00", "quote", 9.53, 9.57]
["2026-09-24T17:10:06.191338+00:00", "quote", 9.53, 9.57]
["2026-09-24T17:10:06.191589+00:00", "quote", 9.53, 9.57]
["2026-09-24T17:10:06.193233+00:00", "quote", 9.53, 9.57]
["2026-09-24T17:10:06.193659+00:00", "quote", 9.53, 9.57]
["2026-09-24T17:10:06.194801+00:00", "quote", 9.53, 9.57]
["2026-09-24T17:10:06.302539+00:00", "trade", 9.55, 1.0]
["2026-09-24T17:10:07.136491+00:00", "quote", 9.53, 9.57]
["2026-09-24T17:10:07.297904+00:00", "quote", 9.53, 9.57]
["2026-09-24T17:10:07.828145+00:00", "quote", 9.53, 9.57]
["2026-09-24T17:10:08.203427+00:00", "quote", 9.53, 9.57]
["2026-09-24T17:10:09.206472+00:00", "trade", 9.55, 1.0]
["2026-09-24T17:10:10.919002+00:00", "trade", 9.5668, 31.0]
["2026-09-24T17:10:11.263328+00:00", "quote", 9.53, 9.57]
["2026-09-24T17:10:13.621694+00:00", "trade", 9.5754, 4.0]
["2026-09-24T17:10:15.525244+00:00", "trade", 9.55, 14.0]
["2026-09-24T17:10:24.205206+00:00", "trade", 9.5697, 1.0]
["2026-09-24T17:10:27.038683+00:00", "quote", 9.53, 9.57]
["2026-09-24T17:10:29.993227+00:00", "trade", 9.5699, 4.0]
["2026-09-24T17:10:30.002871+00:00", "quote", 9.53, 9.57]
["2026-09-24T17:10:30.635591+00:00", "quote", 9.53, 9.57]
["2026-09-24T17:10:33.472218+00:00", "trade", 9.5685, 5.0]
["2026-09-24T17:10:35.033732+00:00", "trade", 9.5637, 5.0]
["2026-09-24T17:10:36.161603+00:00", "trade", 9.5756, 4.0]
["2026-09-24T17:10:37.520811+00:00", "trade", 9.5786, 10.0]
["2026-09-24T17:10:37.523231+00:00", "trade", 9.5786, 2.0]
["2026-09-24T17:10:37.524792+00:00", "trade", 9.5786, 2.0]
["2026-09-24T17:10:37.909121+00:00", "quote", 9.54, 9.57]
["2026-09-24T17:10:37.909201+00:00", "quote", 9.54, 9.57]
["2026-09-24T17:10:37.909442+00:00", "trade", 9.57, 1.0]
["2026-09-24T17:10:37.909448+00:00", "trade", 9.57, 25.0]
["2026-09-24T17:10:37.909458+00:00", "trade", 9.57, 100.0]
["2026-09-24T17:10:37.909500+00:00", "trade", 9.57, 5.0]
["2026-09-24T17:10:37.909507+00:00", "quote", 9.54, 9.57]
["2026-09-24T17:10:37.909507+00:00", "quote", 9.55, 9.57]
["2026-09-24T17:10:37.909536+00:00", "trade", 9.57, 1.0]
["2026-09-24T17:10:37.909539+00:00", "trade", 9.57, 1.0]
["2026-09-24T17:10:37.909539+00:00", "trade", 9.57, 25.0]
["2026-09-24T17:10:37.909542+00:00", "trade", 9.57, 1.0]
["2026-09-24T17:10:37.909551+00:00", "trade", 9.57, 100.0]
["2026-09-24T17:10:37.909562+00:00", "quote", 9.55, 9.57]
["2026-09-24T17:10:37.909632+00:00", "quote", 9.55, 9.57]
["2026-09-24T17:10:37.909677+00:00", "quote", 9.55, 9.57]
["2026-09-24T17:10:37.909687+00:00", "quote", 9.56, 9.57]
["2026-09-24T17:10:37.909717+00:00", "quote", 9.55, 9.57]
["2026-09-24T17:10:37.909725+00:00", "trade", 9.57, 100.0]
["2026-09-24T17:10:37.909725+00:00", "trade", 9.57, 38.0]
["2026-09-24T17:10:37.909728+00:00", "trade", 9.57, 52.0]
["2026-09-24T17:10:37.909742+00:00", "quote", 9.56, 9.57]
["2026-09-24T17:10:37.909782+00:00", "quote", 9.56, 9.57]
["2026-09-24T17:10:37.909797+00:00", "quote", 9.56, 9.57]
["2026-09-24T17:10:37.909823+00:00", "quote", 9.56, 9.57]
["2026-09-24T17:10:37.909988+00:00", "quote", 9.56, 9.58]
["2026-09-24T17:10:37.910254+00:00", "trade", 9.565, 6.0]
["2026-09-24T17:10:37.910294+00:00", "quote", 9.56, 9.58]
["2026-09-24T17:10:37.910384+00:00", "quote", 9.55, 9.58]
["2026-09-24T17:10:37.910469+00:00", "quote", 9.56, 9.58]
["2026-09-24T17:10:37.910669+00:00", "quote", 9.55, 9.58]
["2026-09-24T17:10:37.919741+00:00", "quote", 9.55, 9.58]
["2026-09-24T17:10:37.919746+00:00", "quote", 9.55, 9.58]
["2026-09-24T17:10:37.920302+00:00", "quote", 9.55, 9.58]
["2026-09-24T17:10:37.920433+00:00", "quote", 9.54, 9.58]
["2026-09-24T17:10:37.927098+00:00", "quote", 9.55, 9.58]
["2026-09-24T17:10:37.927159+00:00", "quote", 9.55, 9.58]
["2026-09-24T17:10:37.928099+00:00", "trade", 9.58, 100.0]
["2026-09-24T17:10:37.928099+00:00", "trade", 9.58, 100.0]
["2026-09-24T17:10:37.928101+00:00", "quote", 9.55, 9.58]
["2026-09-24T17:10:37.928101+00:00", "quote", 9.55, 9.58]
["2026-09-24T17:10:37.928105+00:00", "trade", 9.58, 98.0]
["2026-09-24T17:10:37.928108+00:00", "trade", 9.58, 100.0]
["2026-09-24T17:10:37.928126+00:00", "quote", 9.55, 9.58]
["2026-09-24T17:10:37.928131+00:00", "quote", 9.55, 9.58]
["2026-09-24T17:10:37.928131+00:00", "quote", 9.56, 9.58]
["2026-09-24T17:10:37.928146+00:00", "quote", 9.56, 9.58]
["2026-09-24T17:10:37.928171+00:00", "quote", 9.56, 9.58]
["2026-09-24T17:10:37.928204+00:00", "trade", 9.58, 8.0]
["2026-09-24T17:10:37.928204+00:00", "trade", 9.58, 100.0]
["2026-09-24T17:10:37.928206+00:00", "quote", 9.56, 9.59]
["2026-09-24T17:10:37.928211+00:00", "quote", 9.56, 9.59]
["2026-09-24T17:10:37.928211+00:00", "quote", 9.56, 9.59]
["2026-09-24T17:10:37.928221+00:00", "quote", 9.56, 9.59]
["2026-09-24T17:10:37.928226+00:00", "quote", 9.57, 9.59]
["2026-09-24T17:10:37.928251+00:00", "quote", 9.57, 9.59]
["2026-09-24T17:10:37.928266+00:00", "quote", 9.57, 9.59]
["2026-09-24T17:10:37.928762+00:00", "quote", 9.57, 9.59]
["2026-09-24T17:10:37.928828+00:00", "quote", 9.57, 9.59]
["2026-09-24T17:10:37.929209+00:00", "quote", 9.57, 9.59]
["2026-09-24T17:10:37.929474+00:00", "quote", 9.56, 9.59]
["2026-09-24T17:10:37.936156+00:00", "quote", 9.56, 9.59]
["2026-09-24T17:10:37.936160+00:00", "quote", 9.56, 9.59]
["2026-09-24T17:10:37.938471+00:00", "quote", 9.56, 9.59]
["2026-09-24T17:10:37.938476+00:00", "quote", 9.56, 9.59]
["2026-09-24T17:10:37.960558+00:00", "quote", 9.56, 9.59]
["2026-09-24T17:10:38.028144+00:00", "quote", 9.56, 9.59]
["2026-09-24T17:10:38.109928+00:00", "quote", 9.56, 9.59]
["2026-09-24T17:10:38.110274+00:00", "quote", 9.55, 9.59]
["2026-09-24T17:10:38.110850+00:00", "quote", 9.56, 9.59]
["2026-09-24T17:10:38.110931+00:00", "quote", 9.55, 9.59]
["2026-09-24T17:10:38.111322+00:00", "quote", 9.56, 9.59]
["2026-09-24T17:10:38.111372+00:00", "quote", 9.55, 9.59]
["2026-09-24T17:10:38.111813+00:00", "quote", 9.56, 9.59]
["2026-09-24T17:10:38.111883+00:00", "quote", 9.55, 9.59]
["2026-09-24T17:10:38.128212+00:00", "quote", 9.55, 9.59]
["2026-09-24T17:10:38.216471+00:00", "quote", 9.55, 9.59]
["2026-09-24T17:10:38.283892+00:00", "quote", 9.55, 9.59]
["2026-09-24T17:10:38.774335+00:00", "trade", 9.57, 100.0]
["2026-09-24T17:10:38.774428+00:00", "quote", 9.55, 9.59]
["2026-09-24T17:10:39.213582+00:00", "quote", 9.55, 9.59]
["2026-09-24T17:10:43.122596+00:00", "trade", 9.5721, 5.0]
["2026-09-24T17:10:46.070507+00:00", "quote", 9.55, 9.59]
["2026-09-24T17:10:46.070567+00:00", "quote", 9.55, 9.59]
["2026-09-24T17:10:56.807374+00:00", "trade", 9.57, 20.0]
["2026-09-24T17:10:56.807472+00:00", "quote", 9.55, 9.59]
["2026-09-24T17:10:56.957077+00:00", "quote", 9.55, 9.59]
["2026-09-24T17:10:57.904562+00:00", "trade", 9.5786, 1.0]
["2026-09-24T17:10:58.113003+00:00", "trade", 9.57, 300.0]
["2026-09-24T17:10:58.113091+00:00", "quote", 9.55, 9.59]
["2026-09-24T17:10:58.114419+00:00", "trade", 9.55, 1800.0]
["2026-09-24T17:10:58.115694+00:00", "trade", 9.5603, 35.0]
["2026-09-24T17:10:58.130718+00:00", "trade", 9.55, 1500.0]
["2026-09-24T17:10:58.146761+00:00", "trade", 9.55, 400.0]
["2026-09-24T17:10:58.148042+00:00", "trade", 9.55, 21.0]
["2026-09-24T17:10:58.628732+00:00", "quote", 9.55, 9.59]
["2026-09-24T17:10:59.761568+00:00", "trade", 9.5637, 55.0]
["2026-09-24T17:11:00.002895+00:00", "quote", 9.55, 9.59]
["2026-09-24T17:11:00.673131+00:00", "trade", 9.57, 26.0]
["2026-09-24T17:11:00.701122+00:00", "trade", 9.59, 5.0]
["2026-09-24T17:11:08.629467+00:00", "quote", 9.55, 9.59]
["2026-09-24T17:11:10.984755+00:00", "trade", 9.5568, 26.0]
["2026-09-24T17:11:10.987898+00:00", "trade", 9.5568, 8.0]
["2026-09-24T17:11:11.283203+00:00", "trade", 9.5693, 4.0]
["2026-09-24T17:11:14.936232+00:00", "trade", 9.5667, 200.0]
["2026-09-24T17:11:14.978512+00:00", "trade", 9.57, 200.0]
["2026-09-24T17:11:16.991063+00:00", "trade", 9.57, 18.0]
["2026-09-24T17:11:17.627234+00:00", "trade", 9.5752, 14.0]
["2026-09-24T17:11:18.673506+00:00", "trade", 9.57, 13.0]
["2026-09-24T17:11:28.149740+00:00", "trade", 9.5677, 6.0]
["2026-09-24T17:11:28.229777+00:00", "quote", 9.55, 9.59]
["2026-09-24T17:11:30.002918+00:00", "quote", 9.55, 9.59]
["2026-09-24T17:11:30.077468+00:00", "trade", 9.5577, 2.0]
["2026-09-24T17:11:30.077570+00:00", "quote", 9.55, 9.59]
["2026-09-24T17:11:31.402121+00:00", "trade", 9.57, 76.0]
["2026-09-24T17:11:39.178946+00:00", "quote", 9.55, 9.59]
["2026-09-24T17:11:41.687062+00:00", "trade", 9.559, 148.0]
["2026-09-24T17:11:41.687155+00:00", "quote", 9.55, 9.59]
["2026-09-24T17:11:43.369240+00:00", "quote", 9.55, 9.59]
["2026-09-24T17:11:45.320316+00:00", "trade", 9.554, 5.0]
["2026-09-24T17:11:50.369983+00:00", "trade", 9.5587, 56.0]
["2026-09-24T17:11:50.370081+00:00", "quote", 9.55, 9.59]
["2026-09-24T17:11:50.864241+00:00", "quote", 9.55, 9.59]
["2026-09-24T17:11:52.760887+00:00", "trade", 9.5541, 1.0]
["2026-09-24T17:11:55.969339+00:00", "trade", 9.577, 28.0]
["2026-09-24T17:11:55.969566+00:00", "quote", 9.55, 9.59]
["2026-09-24T17:11:55.990564+00:00", "trade", 9.577, 1.0]
["2026-09-24T17:11:57.555187+00:00", "trade", 9.5845, 1.0]
["2026-09-24T17:11:57.555286+00:00", "quote", 9.55, 9.59]
["2026-09-24T17:11:58.151745+00:00", "trade", 9.5632, 3.0]
["2026-09-24T17:11:58.353919+00:00", "trade", 9.57, 30.0]
["2026-09-24T17:11:58.354030+00:00", "quote", 9.55, 9.59]
["2026-09-24T17:11:59.378672+00:00", "trade", 9.57, 1.0]
["2026-09-24T17:11:59.466791+00:00", "quote", 9.55, 9.59]
["2026-09-24T17:12:00.002937+00:00", "quote", 9.55, 9.59]
["2026-09-24T17:12:01.991068+00:00", "quote", 9.55, 9.59]
["2026-09-24T17:12:01.991131+00:00", "trade", 9.57, 1.0]
["2026-09-24T17:12:03.877379+00:00", "quote", 9.55, 9.59]
["2026-09-24T17:12:14.243184+00:00", "trade", 9.5539, 168.0]
["2026-09-24T17:12:14.243286+00:00", "quote", 9.55, 9.59]
["2026-09-24T17:12:14.611825+00:00", "trade", 9.55, 1.0]
["2026-09-24T17:12:15.350495+00:00", "trade", 9.5669, 28.0]
["2026-09-24T17:12:17.997217+00:00", "quote", 9.55, 9.59]
["2026-09-24T17:12:19.926858+00:00", "trade", 9.5771, 1000.0]
["2026-09-24T17:12:19.926961+00:00", "quote", 9.55, 9.59]
["2026-09-24T17:12:23.097841+00:00", "trade", 9.5606, 57.0]
["2026-09-24T17:12:24.955442+00:00", "quote", 9.55, 9.59]
["2026-09-24T17:12:28.153744+00:00", "trade", 9.5729, 14.0]
["2026-09-24T17:12:28.928627+00:00", "trade", 9.57, 38.0]
["2026-09-24T17:12:28.928740+00:00", "quote", 9.55, 9.59]
["2026-09-24T17:12:29.058834+00:00", "quote", 9.55, 9.59]
["2026-09-24T17:12:29.235735+00:00", "quote", 9.55, 9.59]
["2026-09-24T17:12:30.002964+00:00", "quote", 9.55, 9.59]
["2026-09-24T17:12:36.406174+00:00", "trade", 9.57, 30.0]
["2026-09-24T17:12:36.406270+00:00", "quote", 9.55, 9.59]
["2026-09-24T17:12:36.949181+00:00", "quote", 9.55, 9.59]
["2026-09-24T17:12:38.944260+00:00", "trade", 9.5584, 1.0]
["2026-09-24T17:12:40.002732+00:00", "trade", 9.5582, 10.0]
["2026-09-24T17:12:40.002822+00:00", "quote", 9.55, 9.59]
["2026-09-24T17:12:40.970730+00:00", "trade", 9.58, 100.0]
["2026-09-24T17:12:42.127193+00:00", "quote", 9.55, 9.59]
["2026-09-24T17:12:42.673276+00:00", "trade", 9.57, 13.0]
["2026-09-24T17:12:51.900582+00:00", "trade", 9.57, 5.0]
["2026-09-24T17:12:51.900637+00:00", "quote", 9.55, 9.57]
["2026-09-24T17:12:51.900652+00:00", "quote", 9.55, 9.57]
["2026-09-24T17:12:51.900696+00:00", "trade", 9.57, 344.0]
["2026-09-24T17:12:51.900697+00:00", "quote", 9.55, 9.58]
["2026-09-24T17:12:51.900767+00:00", "quote", 9.57, 9.58]
["2026-09-24T17:12:51.900767+00:00", "quote", 9.57, 9.59]
["2026-09-24T17:12:51.900908+00:00", "quote", 9.57, 9.59]
["2026-09-24T17:12:51.900913+00:00", "quote", 9.57, 9.59]
["2026-09-24T17:12:51.900955+00:00", "trade", 9.57, 100.0]
["2026-09-24T17:12:51.900961+00:00", "trade", 9.57, 100.0]
["2026-09-24T17:12:51.901472+00:00", "trade", 9.57, 4.0]
["2026-09-24T17:12:55.626501+00:00", "quote", 9.57, 9.59]
["2026-09-24T17:12:56.039749+00:00", "quote", 9.57, 9.59]
["2026-09-24T17:12:56.039749+00:00", "quote", 9.57, 9.59]
["2026-09-24T17:12:56.039809+00:00", "quote", 9.57, 9.59]
["2026-09-24T17:12:56.039874+00:00", "quote", 9.57, 9.59]
["2026-09-24T17:12:56.304737+00:00", "trade", 9.59, 52.0]
["2026-09-24T17:12:56.304884+00:00", "quote", 9.57, 9.59]
["2026-09-24T17:12:58.155743+00:00", "trade", 9.5724, 9.0]
["2026-09-24T17:13:00.002983+00:00", "quote", 9.57, 9.59]
["2026-09-24T17:13:00.846443+00:00", "quote", 9.57, 9.59]
["2026-09-24T17:13:04.733442+00:00", "trade", 9.5681, 100.0]
["2026-09-24T17:13:14.085289+00:00", "trade", 9.5826, 17.0]
["2026-09-24T17:13:15.623034+00:00", "trade", 9.58, 14.0]
["2026-09-24T17:13:17.673297+00:00", "trade", 9.58, 13.0]
["2026-09-24T17:13:21.662282+00:00", "trade", 9.5632, 7.0]
["2026-09-24T17:13:21.917430+00:00", "quote", 9.57, 9.59]
["2026-09-24T17:13:26.456525+00:00", "trade", 9.5814, 21.0]
["2026-09-24T17:13:27.689018+00:00", "trade", 9.58, 42.0]
["2026-09-24T17:13:28.157730+00:00", "trade", 9.5807, 1.0]
["2026-09-24T17:13:28.329983+00:00", "quote", 9.57, 9.59]
["2026-09-24T17:13:28.331820+00:00", "trade", 9.58, 1.0]
["2026-09-24T17:13:30.003006+00:00", "quote", 9.57, 9.59]
["2026-09-24T17:13:35.799792+00:00", "trade", 9.5735, 1.0]
["2026-09-24T17:13:37.027248+00:00", "trade", 9.58, 60.0]
["2026-09-24T17:13:37.162416+00:00", "trade", 9.5675, 5.0]
["2026-09-24T17:13:39.428054+00:00", "trade", 9.59, 60.0]
["2026-09-24T17:13:40.362809+00:00", "quote", 9.57, 9.59]
["2026-09-24T17:13:40.362815+00:00", "trade", 9.59, 2.0]
["2026-09-24T17:13:40.362815+00:00", "trade", 9.59, 1.0]
["2026-09-24T17:13:40.362821+00:00", "trade", 9.59, 2.0]
["2026-09-24T17:13:40.362830+00:00", "trade", 9.59, 4.0]
["2026-09-24T17:13:40.362874+00:00", "quote", 9.57, 9.59]
["2026-09-24T17:13:40.867667+00:00", "trade", 9.59, 44.0]
["2026-09-24T17:13:40.868163+00:00", "trade", 9.59, 56.0]
["2026-09-24T17:13:40.868166+00:00", "quote", 9.57, 9.59]
["2026-09-24T17:13:40.868169+00:00", "trade", 9.59, 100.0]
["2026-09-24T17:13:40.868169+00:00", "trade", 9.59, 300.0]
["2026-09-24T17:13:40.868173+00:00", "trade", 9.59, 100.0]
["2026-09-24T17:13:40.868173+00:00", "trade", 9.59, 100.0]
["2026-09-24T17:13:40.868182+00:00", "trade", 9.59, 3.0]
["2026-09-24T17:13:40.868191+00:00", "quote", 9.58, 9.59]
["2026-09-24T17:13:40.868211+00:00", "quote", 9.58, 9.59]
["2026-09-24T17:13:40.868241+00:00", "quote", 9.58, 9.59]
["2026-09-24T17:13:40.868241+00:00", "quote", 9.58, 9.59]
["2026-09-24T17:13:40.868241+00:00", "quote", 9.58, 9.59]
["2026-09-24T17:13:40.868245+00:00", "trade", 9.59, 100.0]
["2026-09-24T17:13:40.868245+00:00", "trade", 9.59, 100.0]
["2026-09-24T17:13:40.868246+00:00", "quote", 9.58, 9.59]
["2026-09-24T17:13:40.868248+00:00", "trade", 9.59, 37.0]
["2026-09-24T17:13:40.868256+00:00", "quote", 9.58, 9.6]
["2026-09-24T17:13:40.868260+00:00", "trade", 9.59, 75.0]
["2026-09-24T17:13:40.868260+00:00", "trade", 9.59, 100.0]
["2026-09-24T17:13:40.868291+00:00", "quote", 9.58, 9.6]
["2026-09-24T17:13:40.868306+00:00", "quote", 9.58, 9.6]
["2026-09-24T17:13:40.868331+00:00", "quote", 9.58, 9.6]
["2026-09-24T17:13:40.868737+00:00", "quote", 9.58, 9.6]
["2026-09-24T17:13:40.876220+00:00", "quote", 9.58, 9.6]
["2026-09-24T17:13:40.876225+00:00", "quote", 9.58, 9.6]
["2026-09-24T17:13:40.876280+00:00", "quote", 9.58, 9.6]
["2026-09-24T17:13:41.071268+00:00", "quote", 9.58, 9.6]
["2026-09-24T17:13:41.393964+00:00", "trade", 9.6, 40.0]
["2026-09-24T17:13:41.393964+00:00", "trade", 9.6, 72.0]
["2026-09-24T17:13:41.393973+00:00", "trade", 9.6, 100.0]
["2026-09-24T17:13:41.393976+00:00", "trade", 9.6, 100.0]
["2026-09-24T17:13:41.393976+00:00", "quote", 9.58, 9.61]
["2026-09-24T17:13:41.393979+00:00", "trade", 9.6, 100.0]
["2026-09-24T17:13:41.393979+00:00", "trade", 9.6, 9.0]
["2026-09-24T17:13:41.393991+00:00", "quote", 9.58, 9.61]
["2026-09-24T17:13:41.394006+00:00", "quote", 9.58, 9.61]
["2026-09-24T17:13:41.394016+00:00", "quote", 9.59, 9.61]
["2026-09-24T17:13:41.394033+00:00", "trade", 9.6, 8.0]
["2026-09-24T17:13:41.394033+00:00", "trade", 9.6, 100.0]
["2026-09-24T17:13:41.394036+00:00", "quote", 9.59, 9.61]
["2026-09-24T17:13:41.394039+00:00", "trade", 9.6, 8.0]
["2026-09-24T17:13:41.394048+00:00", "trade", 9.6, 100.0]
["2026-09-24T17:13:41.394076+00:00", "quote", 9.59, 9.61]
["2026-09-24T17:13:41.394096+00:00", "quote", 9.59, 9.61]
["2026-09-24T17:13:41.394108+00:00", "trade", 9.6, 1.0]
["2026-09-24T17:13:41.394120+00:00", "trade", 9.6, 1.0]
["2026-09-24T17:13:41.394527+00:00", "quote", 9.59, 9.61]
["2026-09-24T17:13:41.394703+00:00", "trade", 9.6, 13.0]
["2026-09-24T17:13:41.394813+00:00", "quote", 9.59, 9.61]
["2026-09-24T17:13:41.395304+00:00", "quote", 9.59, 9.61]
["2026-09-24T17:13:41.395317+00:00", "trade", 9.5926, 20.0]
["2026-09-24T17:13:41.398015+00:00", "quote", 9.59, 9.61]
["2026-09-24T17:13:41.398301+00:00", "quote", 9.59, 9.61]
["2026-09-24T17:13:41.398391+00:00", "quote", 9.59, 9.61]
["2026-09-24T17:13:41.402015+00:00", "quote", 9.59, 9.61]
["2026-09-24T17:13:41.402326+00:00", "quote", 9.59, 9.61]
["2026-09-24T17:13:41.404225+00:00", "trade", 9.6, 22.0]
["2026-09-24T17:13:41.594047+00:00", "quote", 9.59, 9.61]
["2026-09-24T17:13:41.901979+00:00", "quote", 9.59, 9.61]
["2026-09-24T17:13:41.902059+00:00", "quote", 9.59, 9.61]
["2026-09-24T17:13:41.903352+00:00", "quote", 9.59, 9.61]
["2026-09-24T17:13:42.395728+00:00", "quote", 9.59, 9.61]
["2026-09-24T17:13:42.395733+00:00", "trade", 9.61, 82.0]
["2026-09-24T17:13:42.396344+00:00", "quote", 9.59, 9.61]
["2026-09-24T17:13:42.921849+00:00", "quote", 9.59, 9.61]
["2026-09-24T17:13:44.776649+00:00", "quote", 9.59, 9.61]
["2026-09-24T17:13:44.927501+00:00", "trade", 9.61, 60.0]
["2026-09-24T17:13:45.322093+00:00", "trade", 9.583, 56.0]
["2026-09-24T17:13:49.017864+00:00", "quote", 9.59, 9.61]
["2026-09-24T17:13:49.017866+00:00", "trade", 9.61, 200.0]
["2026-09-24T17:13:49.017869+00:00", "quote", 9.59, 9.61]
["2026-09-24T17:13:49.017875+00:00", "trade", 9.61, 100.0]
["2026-09-24T17:13:49.017875+00:00", "trade", 9.61, 100.0]
["2026-09-24T17:13:49.017878+00:00", "trade", 9.61, 1.0]
["2026-09-24T17:13:49.017878+00:00", "trade", 9.61, 18.0]
["2026-09-24T17:13:49.017884+00:00", "trade", 9.61, 100.0]
["2026-09-24T17:13:49.017884+00:00", "quote", 9.59, 9.61]
["2026-09-24T17:13:49.017919+00:00", "quote", 9.6, 9.61]
["2026-09-24T17:13:49.017939+00:00", "quote", 9.6, 9.61]
["2026-09-24T17:13:49.017939+00:00", "quote", 9.6, 9.61]
["2026-09-24T17:13:49.017941+00:00", "trade", 9.61, 100.0]
["2026-09-24T17:13:49.017944+00:00", "trade", 9.61, 100.0]
["2026-09-24T17:13:49.017959+00:00", "trade", 9.61, 100.0]
["2026-09-24T17:13:49.017984+00:00", "quote", 9.6, 9.61]
["2026-09-24T17:13:49.017994+00:00", "quote", 9.6, 9.61]
["2026-09-24T17:13:49.018024+00:00", "quote", 9.6, 9.61]
["2026-09-24T17:13:49.018044+00:00", "quote", 9.6, 9.61]
["2026-09-24T17:13:49.018049+00:00", "quote", 9.6, 9.61]
["2026-09-24T17:13:49.018130+00:00", "trade", 9.61, 100.0]
["2026-09-24T17:13:49.018224+00:00", "quote", 9.6, 9.62]
["2026-09-24T17:13:49.018470+00:00", "quote", 9.6, 9.62]
["2026-09-24T17:13:49.021918+00:00", "quote", 9.6, 9.62]
["2026-09-24T17:13:49.021923+00:00", "quote", 9.6, 9.62]
["2026-09-24T17:13:49.025943+00:00", "quote", 9.6, 9.62]
["2026-09-24T17:13:49.026243+00:00", "quote", 9.6, 9.62]
["2026-09-24T17:13:49.066138+00:00", "quote", 9.6, 9.62]
["2026-09-24T17:13:49.213233+00:00", "quote", 9.6, 9.62]
["2026-09-24T17:13:49.218034+00:00", "quote", 9.6, 9.62]
["2026-09-24T17:13:50.020029+00:00", "trade", 9.61, 100.0]
["2026-09-24T17:13:50.021470+00:00", "quote", 9.6, 9.62]
["2026-09-24T17:13:50.181480+00:00", "quote", 9.6, 9.62]
["2026-09-24T17:13:50.675858+00:00", "trade", 9.61, 26.0]
["2026-09-24T17:13:53.220436+00:00", "quote", 9.6, 9.62]
["2026-09-24T17:13:53.680540+00:00", "quote", 9.6, 9.62]
["2026-09-24T17:13:56.565287+00:00", "trade", 9.5721, 55.0]
["2026-09-24T17:14:00.003024+00:00", "quote", 9.6, 9.62]
["2026-09-24T17:14:01.017084+00:00", "trade", 9.62, 100.0]
["2026-09-24T17:14:01.017085+00:00", "quote", 9.6, 9.63]
["2026-09-24T17:14:01.017111+00:00", "trade", 9.62, 1.0]
["2026-09-24T17:14:01.017130+00:00", "quote", 9.6, 9.63]
["2026-09-24T17:14:01.017138+00:00", "trade", 9.62, 24.0]
["2026-09-24T17:14:01.017144+00:00", "trade", 9.62, 5.0]
["2026-09-24T17:14:01.017160+00:00", "quote", 9.6, 9.63]
["2026-09-24T17:14:01.017170+00:00", "quote", 9.6, 9.63]
["2026-09-24T17:14:01.017195+00:00", "quote", 9.61, 9.63]
["2026-09-24T17:14:01.017230+00:00", "quote", 9.61, 9.63]
["2026-09-24T17:14:01.017230+00:00", "quote", 9.61, 9.63]
["2026-09-24T17:14:01.017235+00:00", "quote", 9.61, 9.63]
["2026-09-24T17:14:01.017280+00:00", "quote", 9.61, 9.63]
["2026-09-24T17:14:01.021099+00:00", "quote", 9.61, 9.63]
["2026-09-24T17:14:01.025164+00:00", "quote", 9.61, 9.63]
["2026-09-24T17:14:01.200145+00:00", "quote", 9.61, 9.64]
["2026-09-24T17:14:01.200147+00:00", "trade", 9.63, 100.0]
["2026-09-24T17:14:01.200220+00:00", "quote", 9.62, 9.64]
["2026-09-24T17:14:01.200220+00:00", "quote", 9.62, 9.64]
["2026-09-24T17:14:01.200220+00:00", "quote", 9.62, 9.64]
["2026-09-24T17:14:01.200270+00:00", "quote", 9.62, 9.64]
["2026-09-24T17:14:01.200281+00:00", "quote", 9.62, 9.64]
["2026-09-24T17:14:01.200281+00:00", "quote", 9.62, 9.64]
["2026-09-24T17:14:01.200331+00:00", "quote", 9.62, 9.64]
["2026-09-24T17:14:01.200862+00:00", "quote", 9.62, 9.64]
["2026-09-24T17:14:01.201333+00:00", "quote", 9.62, 9.64]
["2026-09-24T17:14:01.207934+00:00", "quote", 9.62, 9.64]
["2026-09-24T17:14:01.207979+00:00", "quote", 9.62, 9.64]
["2026-09-24T17:14:01.208204+00:00", "quote", 9.62, 9.64]
["2026-09-24T17:14:01.211101+00:00", "quote", 9.62, 9.65]
["2026-09-24T17:14:01.400346+00:00", "quote", 9.62, 9.65]
["2026-09-24T17:14:02.103510+00:00", "trade", 9.635, 100.0]
["2026-09-24T17:14:07.960907+00:00", "trade", 9.5754, 100.0]
["2026-09-24T17:14:11.396741+00:00", "trade", 9.6126, 18.0]
["2026-09-24T17:14:11.807572+00:00", "trade", 9.6499, 100.0]
["2026-09-24T17:14:11.905816+00:00", "trade", 9.65, 200.0]
["2026-09-24T17:14:11.905816+00:00", "quote", 9.62, 9.65]
["2026-09-24T17:14:11.905871+00:00", "quote", 9.62, 9.65]
["2026-09-24T17:14:11.905871+00:00", "quote", 9.62, 9.65]
["2026-09-24T17:14:11.906195+00:00", "trade", 9.64, 6.0]
["2026-09-24T17:14:11.906212+00:00", "quote", 9.63, 9.65]
["2026-09-24T17:14:11.906217+00:00", "quote", 9.63, 9.65]
["2026-09-24T17:14:11.906369+00:00", "trade", 9.64, 35.0]
["2026-09-24T17:14:11.906739+00:00", "trade", 9.64, 12.0]
["2026-09-24T17:14:11.907380+00:00", "quote", 9.63, 9.65]
["2026-09-24T17:14:11.910367+00:00", "quote", 9.63, 9.65]
["2026-09-24T17:14:13.777232+00:00", "trade", 9.65, 200.0]
["2026-09-24T17:14:13.817561+00:00", "trade", 9.65, 200.0]
["2026-09-24T17:14:13.817562+00:00", "quote", 9.63, 9.66]
["2026-09-24T17:14:13.817564+00:00", "trade", 9.65, 445.0]
["2026-09-24T17:14:13.817564+00:00", "trade", 9.65, 100.0]
["2026-09-24T17:14:13.817570+00:00", "trade", 9.65, 1.0]
["2026-09-24T17:14:13.817570+00:00", "trade", 9.65, 1.0]
["2026-09-24T17:14:13.817572+00:00", "quote", 9.63, 9.66]
["2026-09-24T17:14:13.817572+00:00", "quote", 9.63, 9.66]
["2026-09-24T17:14:13.817642+00:00", "quote", 9.64, 9.66]
["2026-09-24T17:14:13.817647+00:00", "quote", 9.64, 9.66]
["2026-09-24T17:14:13.817662+00:00", "quote", 9.64, 9.66]
["2026-09-24T17:14:13.817662+00:00", "quote", 9.64, 9.66]
["2026-09-24T17:14:13.817667+00:00", "quote", 9.64, 9.66]
["2026-09-24T17:14:13.817672+00:00", "quote", 9.64, 9.66]
["2026-09-24T17:14:13.817682+00:00", "quote", 9.64, 9.66]
["2026-09-24T17:14:13.817687+00:00", "quote", 9.64, 9.66]
["2026-09-24T17:14:13.817687+00:00", "quote", 9.64, 9.66]
["2026-09-24T17:14:13.817883+00:00", "quote", 9.64, 9.66]
["2026-09-24T17:14:13.818126+00:00", "trade", 9.65, 50.0]
["2026-09-24T17:14:13.821531+00:00", "quote", 9.64, 9.66]
["2026-09-24T17:14:13.825626+00:00", "quote", 9.64, 9.66]
["2026-09-24T17:14:14.017622+00:00", "quote", 9.64, 9.66]
["2026-09-24T17:14:15.396421+00:00", "quote", 9.64, 9.66]
["2026-09-24T17:14:17.566666+00:00", "quote", 9.64, 9.66]
["2026-09-24T17:14:17.739633+00:00", "trade", 9.6038, 56.0]
["2026-09-24T17:14:19.309652+00:00", "trade", 9.65, 4.0]
["2026-09-24T17:14:30.003052+00:00", "quote", 9.64, 9.66]
["2026-09-24T17:14:30.866819+00:00", "trade", 9.65, 58.0]
["2026-09-24T17:14:30.868341+00:00", "trade", 9.65, 26.0]
["2026-09-24T17:14:34.327239+00:00", "quote", 9.64, 9.66]
["2026-09-24T17:14:34.327240+00:00", "trade", 9.66, 369.0]
["2026-09-24T17:14:34.327294+00:00", "trade", 9.66, 331.0]
["2026-09-24T17:14:34.327294+00:00", "quote", 9.64, 9.67]
["2026-09-24T17:14:34.327297+00:00", "trade", 9.66, 1.0]
["2026-09-24T17:14:34.327299+00:00", "quote", 9.64, 9.67]
["2026-09-24T17:14:34.327304+00:00", "quote", 9.64, 9.67]
["2026-09-24T17:14:34.327344+00:00", "quote", 9.65, 9.67]
["2026-09-24T17:14:34.327364+00:00", "quote", 9.65, 9.67]
["2026-09-24T17:14:34.327364+00:00", "quote", 9.65, 9.67]
["2026-09-24T17:14:34.327389+00:00", "quote", 9.65, 9.67]
["2026-09-24T17:14:34.327399+00:00", "quote", 9.65, 9.67]
["2026-09-24T17:14:34.327610+00:00", "trade", 9.66, 1.0]
["2026-09-24T17:14:34.328527+00:00", "trade", 9.6517, 20.0]
["2026-09-24T17:14:34.331645+00:00", "quote", 9.65, 9.67]
["2026-09-24T17:14:34.335353+00:00", "quote", 9.65, 9.67]
["2026-09-24T17:14:34.335353+00:00", "quote", 9.65, 9.67]
["2026-09-24T17:14:34.527340+00:00", "quote", 9.65, 9.67]
["2026-09-24T17:14:44.423699+00:00", "trade", 9.5851, 5.0]
["2026-09-24T17:14:44.598075+00:00", "trade", 9.67, 45.0]
["2026-09-24T17:14:44.598076+00:00", "quote", 9.65, 9.68]
["2026-09-24T17:14:44.598129+00:00", "trade", 9.67, 55.0]
["2026-09-24T17:14:44.598129+00:00", "trade", 9.67, 1.0]
["2026-09-24T17:14:44.598136+00:00", "quote", 9.65, 9.68]
["2026-09-24T17:14:44.598146+00:00", "quote", 9.65, 9.68]
["2026-09-24T17:14:44.598191+00:00", "quote", 9.66, 9.68]
["2026-09-24T17:14:44.598201+00:00", "quote", 9.66, 9.68]
["2026-09-24T17:14:44.598201+00:00", "quote", 9.66, 9.68]
["2026-09-24T17:14:44.598246+00:00", "quote", 9.66, 9.68]
["2026-09-24T17:14:44.598246+00:00", "quote", 9.66, 9.68]
["2026-09-24T17:14:44.598316+00:00", "quote", 9.66, 9.68]
["2026-09-24T17:14:44.602481+00:00", "quote", 9.66, 9.68]
["2026-09-24T17:14:44.606185+00:00", "quote", 9.66, 9.68]
["2026-09-24T17:14:44.606190+00:00", "quote", 9.66, 9.68]
["2026-09-24T17:14:44.606581+00:00", "quote", 9.66, 9.68]
["2026-09-24T17:14:44.800943+00:00", "quote", 9.66, 9.68]
["2026-09-24T17:14:44.900188+00:00", "trade", 9.617, 1.0]
["2026-09-24T17:14:45.334547+00:00", "quote", 9.66, 9.68]
["2026-09-24T17:14:45.608057+00:00", "quote", 9.66, 9.68]
["2026-09-24T17:14:46.173031+00:00", "trade", 9.6774, 1.0]
["2026-09-24T17:14:47.775506+00:00", "quote", 9.66, 9.68]
["2026-09-24T17:14:47.775802+00:00", "quote", 9.66, 9.69]
["2026-09-24T17:14:47.777475+00:00", "trade", 9.675, 100.0]
["2026-09-24T17:14:47.783348+00:00", "trade", 9.675, 38.0]
["2026-09-24T17:14:47.784009+00:00", "trade", 9.675, 38.0]
["2026-09-24T17:14:48.097147+00:00", "trade", 9.66, 4.0]
["2026-09-24T17:14:48.097150+00:00", "trade", 9.66, 4.0]
["2026-09-24T17:14:48.097222+00:00", "trade", 9.66, 10.0]
["2026-09-24T17:14:48.097306+00:00", "quote", 9.66, 9.68]
["2026-09-24T17:14:48.097491+00:00", "quote", 9.66, 9.68]
["2026-09-24T17:14:48.098043+00:00", "quote", 9.66, 9.68]
["2026-09-24T17:14:48.098424+00:00", "quote", 9.66, 9.68]
["2026-09-24T17:14:48.099667+00:00", "quote", 9.66, 9.69]
["2026-09-24T17:14:48.100143+00:00", "quote", 9.66, 9.68]
["2026-09-24T17:14:48.100223+00:00", "quote", 9.66, 9.69]
["2026-09-24T17:14:48.100664+00:00", "quote", 9.66, 9.68]
["2026-09-24T17:14:48.100669+00:00", "quote", 9.66, 9.69]
["2026-09-24T17:14:48.101180+00:00", "quote", 9.66, 9.68]
["2026-09-24T17:14:48.101185+00:00", "quote", 9.66, 9.69]
["2026-09-24T17:14:48.101657+00:00", "quote", 9.66, 9.69]
["2026-09-24T17:14:48.101657+00:00", "quote", 9.66, 9.68]
["2026-09-24T17:14:48.101706+00:00", "quote", 9.66, 9.68]
["2026-09-24T17:14:48.101747+00:00", "quote", 9.66, 9.69]
["2026-09-24T17:14:48.102223+00:00", "quote", 9.66, 9.69]
["2026-09-24T17:14:48.102223+00:00", "quote", 9.66, 9.68]
["2026-09-24T17:14:48.102664+00:00", "quote", 9.66, 9.68]
["2026-09-24T17:14:48.102704+00:00", "quote", 9.66, 9.69]
["2026-09-24T17:14:48.103170+00:00", "quote", 9.66, 9.68]
["2026-09-24T17:14:48.103175+00:00", "quote", 9.66, 9.69]
["2026-09-24T17:14:48.103661+00:00", "quote", 9.66, 9.68]
["2026-09-24T17:14:48.103746+00:00", "quote", 9.66, 9.69]
["2026-09-24T17:14:50.090716+00:00", "trade", 9.675, 1.0]
["2026-09-24T17:14:50.516864+00:00", "quote", 9.66, 9.69]
["2026-09-24T17:14:50.516909+00:00", "quote", 9.66, 9.69]
["2026-09-24T17:14:54.539933+00:00", "trade", 9.675, 6.0]
["2026-09-24T17:14:57.060067+00:00", "quote", 9.66, 9.68]
["2026-09-24T17:15:00.003075+00:00", "quote", 9.66, 9.68]
["2026-09-24T17:15:03.229178+00:00", "trade", 9.67, 1.0]
["2026-09-24T17:15:03.234525+00:00", "trade", 9.67, 33.0]
["2026-09-24T17:15:04.329738+00:00", "trade", 9.6661, 7.0]
["2026-09-24T17:15:09.843811+00:00", "trade", 9.5867, 16.0]
["2026-09-24T17:15:10.268870+00:00", "quote", 9.66, 9.68]
["2026-09-24T17:15:11.228421+00:00", "trade", 9.67, 86.0]
["2026-09-24T17:15:14.062103+00:00", "trade", 9.6557, 23.0]
["2026-09-24T17:15:14.284013+00:00", "trade", 9.67, 19.0]
["2026-09-24T17:15:14.299521+00:00", "trade", 9.6076, 49.0]
["2026-09-24T17:15:17.977554+00:00", "quote", 9.66, 9.67]
["2026-09-24T17:15:17.977640+00:00", "quote", 9.66, 9.67]
["2026-09-24T17:15:17.977642+00:00", "trade", 9.66, 540.0]
["2026-09-24T17:15:17.977645+00:00", "trade", 9.66, 25.0]
["2026-09-24T17:15:17.977702+00:00", "trade", 9.66, 75.0]
["2026-09-24T17:15:17.977705+00:00", "trade", 9.66, 25.0]
["2026-09-24T17:15:17.977705+00:00", "quote", 9.65, 9.67]
["2026-09-24T17:15:17.977708+00:00", "trade", 9.66, 75.0]
["2026-09-24T17:15:17.977740+00:00", "quote", 9.65, 9.67]
["2026-09-24T17:15:17.977755+00:00", "quote", 9.65, 9.67]
["2026-09-24T17:15:17.977800+00:00", "quote", 9.65, 9.67]
["2026-09-24T17:15:17.977860+00:00", "quote", 9.65, 9.67]
["2026-09-24T17:15:17.978015+00:00", "trade", 9.66, 10.0]
["2026-09-24T17:15:17.978111+00:00", "trade", 9.66, 60.0]
["2026-09-24T17:15:17.978192+00:00", "trade", 9.66, 1.0]
["2026-09-24T17:15:17.981694+00:00", "quote", 9.65, 9.67]
["2026-09-24T17:15:17.984591+00:00", "trade", 9.65, 100.0]
["2026-09-24T17:15:17.984600+00:00", "trade", 9.65, 8.0]
["2026-09-24T17:15:17.984907+00:00", "trade", 9.65, 18.0]
["2026-09-24T17:15:17.984913+00:00", "trade", 9.65, 1.0]
["2026-09-24T17:15:22.391289+00:00", "quote", 9.62, 9.67]
["2026-09-24T17:15:22.392372+00:00", "quote", 9.62, 9.67]
["2026-09-24T17:15:25.615571+00:00", "quote", 9.62, 9.67]
["2026-09-24T17:15:27.126133+00:00", "trade", 9.645, 1600.0]
["2026-09-24T17:15:27.127441+00:00", "trade", 9.6508, 29.0]
["2026-09-24T17:15:30.131579+00:00", "quote", 9.62, 9.67]
["2026-09-24T17:15:31.131170+00:00", "trade", 9.63, 9.0]
["2026-09-24T17:15:31.705732+00:00", "quote", 9.62, 9.67]
["2026-09-24T17:15:34.385799+00:00", "trade", 9.589, 11.0]
["2026-09-24T17:15:34.717889+00:00", "quote", 9.62, 9.65]
["2026-09-24T17:15:34.718305+00:00", "quote", 9.62, 9.65]
["2026-09-24T17:15:34.718616+00:00", "quote", 9.62, 9.65]
["2026-09-24T17:15:34.719713+00:00", "trade", 9.635, 20.0]
["2026-09-24T17:15:34.722315+00:00", "trade", 9.64, 25.0]
["2026-09-24T17:15:34.757508+00:00", "quote", 9.62, 9.65]
["2026-09-24T17:15:39.874891+00:00", "quote", 9.62, 9.65]
["2026-09-24T17:15:43.235467+00:00", "quote", 9.62, 9.65]
["2026-09-24T17:15:48.617764+00:00", "trade", 9.635, 20.0]
["2026-09-24T17:15:48.769974+00:00", "trade", 9.6507, 17.0]
["2026-09-24T17:15:49.512913+00:00", "quote", 9.62, 9.65]
["2026-09-24T17:15:49.519184+00:00", "trade", 9.64, 75.0]
["2026-09-24T17:15:49.519671+00:00", "trade", 9.635, 150.0]
["2026-09-24T17:15:49.523301+00:00", "trade", 9.635, 100.0]
["2026-09-24T17:15:49.523301+00:00", "trade", 9.635, 300.0]
["2026-09-24T17:15:49.523305+00:00", "trade", 9.635, 100.0]
["2026-09-24T17:15:49.523305+00:00", "trade", 9.63, 50.0]
["2026-09-24T17:15:49.544384+00:00", "trade", 9.635, 300.0]
["2026-09-24T17:15:49.629250+00:00", "quote", 9.62, 9.65]
["2026-09-24T17:15:50.640169+00:00", "trade", 9.63, 51.0]
["2026-09-24T17:15:50.797635+00:00", "trade", 9.65, 100.0]
["2026-09-24T17:15:50.797638+00:00", "trade", 9.65, 1.0]
["2026-09-24T17:15:50.797689+00:00", "trade", 9.65, 1.0]
["2026-09-24T17:15:50.797703+00:00", "quote", 9.63, 9.65]
["2026-09-24T17:15:50.797749+00:00", "trade", 9.65, 1.0]
["2026-09-24T17:15:50.797749+00:00", "trade", 9.65, 1.0]
["2026-09-24T17:15:50.797793+00:00", "quote", 9.63, 9.65]
["2026-09-24T17:15:50.798124+00:00", "quote", 9.63, 9.66]
["2026-09-24T17:15:50.799271+00:00", "trade", 9.65, 100.0]
["2026-09-24T17:15:50.808103+00:00", "quote", 9.63, 9.66]
["2026-09-24T17:15:50.808108+00:00", "quote", 9.63, 9.66]
["2026-09-24T17:15:51.798042+00:00", "quote", 9.63, 9.66]
["2026-09-24T17:15:51.798728+00:00", "quote", 9.62, 9.66]
["2026-09-24T17:15:51.904355+00:00", "quote", 9.62, 9.66]
["2026-09-24T17:15:52.854840+00:00", "quote", 9.65, 9.66]
["2026-09-24T17:15:52.855511+00:00", "quote", 9.65, 9.66]
["2026-09-24T17:15:52.908231+00:00", "trade", 9.655, 1.0]
["2026-09-24T17:15:53.207829+00:00", "quote", 9.65, 9.66]
["2026-09-24T17:15:57.128760+00:00", "trade", 9.6372, 15.0]
["2026-09-24T17:15:58.088540+00:00", "trade", 9.66, 100.0]
["2026-09-24T17:15:58.088544+00:00", "trade", 9.66, 76.0]
["2026-09-24T17:15:58.088544+00:00", "trade", 9.66, 23.0]
["2026-09-24T17:15:58.088544+00:00", "quote", 9.65, 9.67]
["2026-09-24T17:15:58.088546+00:00", "trade", 9.66, 1.0]
["2026-09-24T17:15:58.088640+00:00", "quote", 9.65, 9.67]
["2026-09-24T17:15:58.088945+00:00", "quote", 9.65, 9.67]
["2026-09-24T17:15:58.090008+00:00", "quote", 9.65, 9.67]
["2026-09-24T17:15:58.394637+00:00", "quote", 9.65, 9.68]
["2026-09-24T17:15:58.394642+00:00", "quote", 9.65, 9.69]
["2026-09-24T17:15:58.394701+00:00", "trade", 9.67, 1.0]
["2026-09-24T17:15:58.395589+00:00", "quote", 9.65, 9.69]
["2026-09-24T17:15:58.395634+00:00", "quote", 9.65, 9.68]
["2026-09-24T17:15:58.395715+00:00", "quote", 9.65, 9.69]
["2026-09-24T17:15:58.396085+00:00", "quote", 9.65, 9.69]
["2026-09-24T17:15:58.396191+00:00", "quote", 9.65, 9.69]
["2026-09-24T17:15:58.592743+00:00", "quote", 9.65, 9.69]
["2026-09-24T17:16:00.003127+00:00", "quote", 9.65, 9.69]
["2026-09-24T17:16:01.231142+00:00", "trade", 9.6457, 14.0]
["2026-09-24T17:16:01.234269+00:00", "trade", 9.67, 25.0]
["2026-09-24T17:16:01.275091+00:00", "quote", 9.65, 9.69]
["2026-09-24T17:16:01.275091+00:00", "quote", 9.65, 9.69]
["2026-09-24T17:16:02.503502+00:00", "quote", 9.65, 9.69]
["2026-09-24T17:16:04.028889+00:00", "trade", 9.67, 1.0]
["2026-09-24T17:16:06.321276+00:00", "trade", 9.6729, 250.0]
["2026-09-24T17:16:09.877866+00:00", "trade", 9.5923, 43.0]
["2026-09-24T17:16:19.352948+00:00", "trade", 9.681, 1.0]
["2026-09-24T17:16:26.623341+00:00", "trade", 9.67, 20.0]
["2026-09-24T17:16:27.130738+00:00", "trade", 9.6675, 5.0]
["2026-09-24T17:16:30.003151+00:00", "quote", 9.65, 9.69]
["2026-09-24T17:16:42.659455+00:00", "trade", 9.6306, 16.0]
["2026-09-24T17:16:44.600964+00:00", "trade", 9.6483, 56.0]
["2026-09-24T17:16:45.303446+00:00", "trade", 9.593, 16.0]
["2026-09-24T17:16:45.807815+00:00", "quote", 9.67, 9.69]
["2026-09-24T17:16:45.829517+00:00", "trade", 9.68, 50.0]
["2026-09-24T17:16:45.829526+00:00", "quote", 9.67, 9.69]
["2026-09-24T17:16:45.829571+00:00", "quote", 9.67, 9.69]
["2026-09-24T17:16:45.829728+00:00", "trade", 9.68, 2.0]
["2026-09-24T17:16:45.829746+00:00", "trade", 9.68, 1.0]
["2026-09-24T17:16:45.830073+00:00", "quote", 9.67, 9.69]
["2026-09-24T17:16:45.830213+00:00", "quote", 9.67, 9.69]
["2026-09-24T17:16:45.830729+00:00", "quote", 9.67, 9.69]
["2026-09-24T17:16:45.948576+00:00", "trade", 9.68, 8.0]
["2026-09-24T17:16:47.529662+00:00", "trade", 9.68, 6.0]
["2026-09-24T17:16:47.529685+00:00", "trade", 9.68, 4.0]
["2026-09-24T17:16:51.371668+00:00", "trade", 9.68, 1000.0]
["2026-09-24T17:16:51.436152+00:00", "quote", 9.67, 9.69]
["2026-09-24T17:16:51.439420+00:00", "quote", 9.67, 9.69]
["2026-09-24T17:16:51.439430+00:00", "quote", 9.67, 9.69]
["2026-09-24T17:16:51.439480+00:00", "quote", 9.67, 9.69]
["2026-09-24T17:16:54.789400+00:00", "trade", 9.6715, 200.0]
["2026-09-24T17:16:54.789887+00:00", "quote", 9.67, 9.69]
["2026-09-24T17:16:54.789892+00:00", "quote", 9.67, 9.69]
["2026-09-24T17:16:55.109060+00:00", "trade", 9.68, 1654.0]
["2026-09-24T17:16:55.109162+00:00", "trade", 9.68, 1.0]
["2026-09-24T17:16:55.110440+00:00", "trade", 9.6794, 32.0]
["2026-09-24T17:16:57.336071+00:00", "quote", 9.67, 9.69]
["2026-09-24T17:16:57.886094+00:00", "trade", 9.67, 900.0]
["2026-09-24T17:16:57.887616+00:00", "trade", 9.68, 100.0]
["2026-09-24T17:16:57.887968+00:00", "trade", 9.68, 100.0]
["2026-09-24T17:16:57.888689+00:00", "trade", 9.68, 300.0]
["2026-09-24T17:16:57.889336+00:00", "trade", 9.68, 38.0]
["2026-09-24T17:16:57.889982+00:00", "trade", 9.68, 38.0]
["2026-09-24T17:16:57.891110+00:00", "trade", 9.68, 38.0]
["2026-09-24T17:16:57.891549+00:00", "trade", 9.68, 38.0]
["2026-09-24T17:16:57.891784+00:00", "trade", 9.68, 38.0]
["2026-09-24T17:16:57.892469+00:00", "trade", 9.68, 38.0]
["2026-09-24T17:16:57.892526+00:00", "trade", 9.68, 38.0]
["2026-09-24T17:16:57.893125+00:00", "trade", 9.68, 34.0]
["2026-09-24T17:16:59.020797+00:00", "trade", 9.6853, 100.0]
["2026-09-24T17:16:59.022087+00:00", "trade", 9.6753, 20.0]
["2026-09-24T17:16:59.340222+00:00", "quote", 9.67, 9.69]
["2026-09-24T17:17:00.003173+00:00", "quote", 9.67, 9.69]
["2026-09-24T17:17:00.230930+00:00", "quote", 9.67, 9.69]
["2026-09-24T17:17:00.282014+00:00", "trade", 9.68, 13.0]
["2026-09-24T17:17:01.000804+00:00", "trade", 9.67, 1000.0]
["2026-09-24T17:17:01.231303+00:00", "quote", 9.67, 9.69]
["2026-09-24T17:17:04.834636+00:00", "quote", 9.67, 9.69]
["2026-09-24T17:17:09.008954+00:00", "trade", 9.69, 5.0]
["2026-09-24T17:17:09.896953+00:00", "quote", 9.67, 9.69]
["2026-09-24T17:17:14.375671+00:00", "trade", 9.68, 3.0]
["2026-09-24T17:17:20.460060+00:00", "quote", 9.67, 9.69]
["2026-09-24T17:17:20.460070+00:00", "quote", 9.67, 9.69]
["2026-09-24T17:17:20.491763+00:00", "trade", 9.6411, 25.0]
["2026-09-24T17:17:20.524032+00:00", "quote", 9.67, 9.69]
["2026-09-24T17:17:20.625443+00:00", "quote", 9.67, 9.69]
["2026-09-24T17:17:20.647465+00:00", "quote", 9.67, 9.69]
["2026-09-24T17:17:20.647535+00:00", "quote", 9.67, 9.69]
["2026-09-24T17:17:23.315164+00:00", "quote", 9.68, 9.69]
["2026-09-24T17:17:23.315514+00:00", "quote", 9.68, 9.69]
["2026-09-24T17:17:23.486772+00:00", "quote", 9.68, 9.69]
["2026-09-24T17:17:25.058199+00:00", "trade", 9.685, 9.0]
["2026-09-24T17:17:25.232148+00:00", "trade", 9.685, 13.0]
["2026-09-24T17:17:26.979293+00:00", "trade", 9.681, 2000.0]
["2026-09-24T17:17:26.980580+00:00", "trade", 9.6774, 33.0]
["2026-09-24T17:17:30.003201+00:00", "quote", 9.68, 9.69]
["2026-09-24T17:17:32.195746+00:00", "trade", 9.685, 134.0]
["2026-09-24T17:17:36.289313+00:00", "trade", 9.6188, 16.0]
["2026-09-24T17:17:37.722277+00:00", "trade", 9.6885, 1.0]
["2026-09-24T17:17:45.137297+00:00", "trade", 9.685, 350.0]
["2026-09-24T17:17:55.639950+00:00", "trade", 9.685, 25.0]
["2026-09-24T17:17:56.743739+00:00", "trade", 9.685, 100.0]
["2026-09-24T17:17:56.754149+00:00", "quote", 9.68, 9.69]
["2026-09-24T17:17:56.754150+00:00", "trade", 9.68, 380.0]
["2026-09-24T17:17:56.754150+00:00", "trade", 9.68, 100.0]
["2026-09-24T17:17:56.754394+00:00", "quote", 9.67, 9.69]
["2026-09-24T17:17:56.754396+00:00", "trade", 9.68, 111.0]
["2026-09-24T17:17:56.755130+00:00", "trade", 9.68, 9.0]
["2026-09-24T17:17:56.755259+00:00", "trade", 9.68, 32.0]
["2026-09-24T17:17:56.795721+00:00", "trade", 9.68, 300.0]
["2026-09-24T17:17:56.963552+00:00", "quote", 9.67, 9.69]
["2026-09-24T17:17:56.981737+00:00", "trade", 9.682, 17.0]
["2026-09-24T17:17:56.988720+00:00", "trade", 9.67, 4.0]
["2026-09-24T17:17:56.988768+00:00", "trade", 9.67, 1.0]
["2026-09-24T17:17:56.988782+00:00", "quote", 9.66, 9.69]
["2026-09-24T17:17:56.988786+00:00", "trade", 9.67, 100.0]
["2026-09-24T17:17:56.988786+00:00", "trade", 9.67, 19.0]
["2026-09-24T17:17:56.988789+00:00", "trade", 9.67, 57.0]
["2026-09-24T17:17:56.988827+00:00", "quote", 9.66, 9.68]
["2026-09-24T17:17:56.988867+00:00", "quote", 9.66, 9.68]
["2026-09-24T17:17:56.990043+00:00", "trade", 9.67, 100.0]
["2026-09-24T17:17:56.991273+00:00", "trade", 9.67, 100.0]
["2026-09-24T17:17:56.992816+00:00", "quote", 9.66, 9.68]
["2026-09-24T17:17:56.997498+00:00", "quote", 9.66, 9.68]
["2026-09-24T17:17:56.998159+00:00", "trade", 9.67, 13.0]
["2026-09-24T17:17:56.998460+00:00", "quote", 9.66, 9.68]
["2026-09-24T17:17:57.011703+00:00", "trade", 9.67, 100.0]
["2026-09-24T17:17:57.097225+00:00", "quote", 9.66, 9.68]
["2026-09-24T17:17:57.683925+00:00", "quote", 9.66, 9.68]
["2026-09-24T17:17:58.346319+00:00", "trade", 9.67, 100.0]
["2026-09-24T17:17:58.436985+00:00", "quote", 9.66, 9.68]
["2026-09-24T17:17:58.437086+00:00", "quote", 9.66, 9.68]
["2026-09-24T17:18:00.003219+00:00", "quote", 9.66, 9.68]
["2026-09-24T17:18:00.317081+00:00", "quote", 9.66, 9.68]
["2026-09-24T17:18:01.512722+00:00", "trade", 9.67, 10.0]
["2026-09-24T17:18:03.506943+00:00", "trade", 9.66, 28.0]
["2026-09-24T17:18:04.749654+00:00", "trade", 9.67, 59.0]
["2026-09-24T17:18:07.068900+00:00", "quote", 9.66, 9.68]
["2026-09-24T17:18:07.084409+00:00", "trade", 9.66, 18.0]
["2026-09-24T17:18:07.429648+00:00", "quote", 9.66, 9.68]
["2026-09-24T17:18:07.691936+00:00", "quote", 9.66, 9.68]
["2026-09-24T17:18:07.843983+00:00", "quote", 9.66, 9.68]
["2026-09-24T17:18:08.517294+00:00", "quote", 9.66, 9.68]
["2026-09-24T17:18:16.332007+00:00", "trade", 9.6688, 2.0]
["2026-09-24T17:18:17.733173+00:00", "trade", 9.6239, 11.0]
["2026-09-24T17:18:17.747145+00:00", "trade", 9.66, 1.0]
["2026-09-24T17:18:22.164645+00:00", "trade", 9.67, 13.0]
["2026-09-24T17:18:22.543756+00:00", "quote", 9.66, 9.68]
["2026-09-24T17:18:23.442672+00:00", "trade", 9.68, 100.0]
["2026-09-24T17:18:23.442673+00:00", "quote", 9.66, 9.68]
["2026-09-24T17:18:23.442675+00:00", "trade", 9.68, 100.0]
["2026-09-24T17:18:23.442693+00:00", "trade", 9.68, 1.0]
["2026-09-24T17:18:23.442693+00:00", "trade", 9.68, 22.0]
["2026-09-24T17:18:23.442744+00:00", "trade", 9.68, 100.0]
["2026-09-24T17:18:23.442744+00:00", "quote", 9.66, 9.68]
["2026-09-24T17:18:23.442753+00:00", "trade", 9.68, 100.0]
["2026-09-24T17:18:23.442759+00:00", "trade", 9.68, 44.0]
["2026-09-24T17:18:23.442762+00:00", "trade", 9.68, 100.0]
["2026-09-24T17:18:23.442764+00:00", "quote", 9.67, 9.68]
["2026-09-24T17:18:23.442769+00:00", "quote", 9.67, 9.69]
["2026-09-24T17:18:23.442794+00:00", "quote", 9.67, 9.69]
["2026-09-24T17:18:23.442794+00:00", "quote", 9.67, 9.69]
["2026-09-24T17:18:23.442814+00:00", "quote", 9.67, 9.69]
["2026-09-24T17:18:23.443465+00:00", "quote", 9.67, 9.69]
["2026-09-24T17:18:23.444122+00:00", "quote", 9.67, 9.69]
["2026-09-24T17:18:23.542907+00:00", "quote", 9.67, 9.69]
["2026-09-24T17:18:23.542994+00:00", "trade", 9.69, 104.0]
["2026-09-24T17:18:23.542997+00:00", "trade", 9.69, 104.0]
["2026-09-24T17:18:23.542997+00:00", "quote", 9.67, 9.69]
["2026-09-24T17:18:23.543000+00:00", "trade", 9.69, 12.0]
["2026-09-24T17:18:23.543102+00:00", "quote", 9.67, 9.69]
["2026-09-24T17:18:23.543137+00:00", "quote", 9.67, 9.69]
["2026-09-24T17:18:25.877808+00:00", "quote", 9.66, 9.69]
["2026-09-24T17:18:25.877909+00:00", "quote", 9.66, 9.69]
["2026-09-24T17:18:25.877974+00:00", "quote", 9.66, 9.69]
["2026-09-24T17:18:25.878330+00:00", "quote", 9.67, 9.69]
["2026-09-24T17:18:25.878405+00:00", "quote", 9.66, 9.69]
["2026-09-24T17:18:25.878410+00:00", "quote", 9.66, 9.69]
["2026-09-24T17:18:25.878450+00:00", "quote", 9.66, 9.69]
["2026-09-24T17:18:25.878806+00:00", "quote", 9.67, 9.69]
["2026-09-24T17:18:25.878886+00:00", "quote", 9.66, 9.69]
["2026-09-24T17:18:25.879327+00:00", "quote", 9.67, 9.69]
["2026-09-24T17:18:25.879367+00:00", "quote", 9.66, 9.69]
["2026-09-24T17:18:25.979616+00:00", "quote", 9.66, 9.69]
["2026-09-24T17:18:26.983739+00:00", "trade", 9.6763, 17.0]
["2026-09-24T17:18:27.176917+00:00", "quote", 9.66, 9.69]
["2026-09-24T17:18:27.277805+00:00", "trade", 9.67, 10.0]
["2026-09-24T17:18:27.277897+00:00", "quote", 9.66, 9.69]
["2026-09-24T17:18:27.488283+00:00", "quote", 9.66, 9.69]
["2026-09-24T17:18:30.003233+00:00", "quote", 9.66, 9.69]
["2026-09-24T17:18:31.033783+00:00", "quote", 9.66, 9.69]
["2026-09-24T17:18:37.773955+00:00", "quote", 9.66, 9.69]
["2026-09-24T17:18:37.773995+00:00", "quote", 9.66, 9.69]
["2026-09-24T17:18:40.708517+00:00", "trade", 9.6258, 5.0]
["2026-09-24T17:18:40.708613+00:00", "quote", 9.66, 9.69]
["2026-09-24T17:18:40.708994+00:00", "quote", 9.66, 9.69]
["2026-09-24T17:18:43.456560+00:00", "trade", 9.675, 58.0]
["2026-09-24T17:18:44.095167+00:00", "trade", 9.69, 10.0]
["2026-09-24T17:18:44.095170+00:00", "trade", 9.69, 100.0]
["2026-09-24T17:18:44.095173+00:00", "trade", 9.69, 1.0]
["2026-09-24T17:18:44.095179+00:00", "trade", 9.69, 92.0]
["2026-09-24T17:18:44.095180+00:00", "quote", 9.66, 9.7]
["2026-09-24T17:18:44.095182+00:00", "trade", 9.69, 104.0]
["2026-09-24T17:18:44.095185+00:00", "trade", 9.69, 100.0]
["2026-09-24T17:18:44.095266+00:00", "quote", 9.67, 9.7]
["2026-09-24T17:18:44.095296+00:00", "quote", 9.67, 9.7]
["2026-09-24T17:18:44.095296+00:00", "quote", 9.67, 9.7]
["2026-09-24T17:18:44.095316+00:00", "quote", 9.68, 9.7]
["2026-09-24T17:18:44.095321+00:00", "quote", 9.68, 9.7]
["2026-09-24T17:18:44.095549+00:00", "trade", 9.7, 1000.0]
["2026-09-24T17:18:44.095552+00:00", "trade", 9.7, 100.0]
["2026-09-24T17:18:44.095552+00:00", "trade", 9.7, 100.0]
["2026-09-24T17:18:44.095595+00:00", "trade", 9.7, 100.0]
["2026-09-24T17:18:44.095595+00:00", "trade", 9.7, 40.0]
["2026-09-24T17:18:44.095615+00:00", "trade", 9.7, 30.0]
["2026-09-24T17:18:44.095619+00:00", "trade", 9.7, 10.0]
["2026-09-24T17:18:44.095625+00:00", "trade", 9.7, 1.0]
["2026-09-24T17:18:44.095636+00:00", "trade", 9.7, 405.0]
["2026-09-24T17:18:44.095636+00:00", "quote", 9.68, 9.7]
["2026-09-24T17:18:44.095661+00:00", "quote", 9.68, 9.7]
["2026-09-24T17:18:44.095687+00:00", "quote", 9.68, 9.7]
["2026-09-24T17:18:44.095687+00:00", "quote", 9.69, 9.7]
["2026-09-24T17:18:44.095692+00:00", "quote", 9.69, 9.7]
["2026-09-24T17:18:44.095703+00:00", "trade", 9.7, 100.0]
["2026-09-24T17:18:44.095724+00:00", "trade", 9.7, 1715.0]
["2026-09-24T17:18:44.095727+00:00", "quote", 9.69, 9.71]
["2026-09-24T17:18:44.095752+00:00", "quote", 9.69, 9.71]
["2026-09-24T17:18:44.095757+00:00", "quote", 9.69, 9.71]
["2026-09-24T17:18:44.095767+00:00", "quote", 9.69, 9.71]
["2026-09-24T17:18:44.095832+00:00", "quote", 9.69, 9.71]
["2026-09-24T17:18:44.095880+00:00", "trade", 9.7, 1.0]
["2026-09-24T17:18:44.095880+00:00", "trade", 9.7, 28.0]
["2026-09-24T17:18:44.095977+00:00", "quote", 9.69, 9.71]
["2026-09-24T17:18:44.096169+00:00", "trade", 9.71, 20.0]
["2026-09-24T17:18:44.096175+00:00", "trade", 9.71, 5.0]
["2026-09-24T17:18:44.096178+00:00", "quote", 9.69, 9.71]
["2026-09-24T17:18:44.096208+00:00", "trade", 9.71, 50.0]
["2026-09-24T17:18:44.096211+00:00", "trade", 9.71, 100.0]
["2026-09-24T17:18:44.096213+00:00", "quote", 9.7, 9.71]
["2026-09-24T17:18:44.096214+00:00", "trade", 9.71, 8.0]
["2026-09-24T17:18:44.096214+00:00", "trade", 9.71, 100.0]
["2026-09-24T17:18:44.096228+00:00", "quote", 9.7, 9.71]
["2026-09-24T17:18:44.096229+00:00", "trade", 9.71, 53.0]
["2026-09-24T17:18:44.096235+00:00", "trade", 9.71, 30.0]
["2026-09-24T17:18:44.096248+00:00", "quote", 9.7, 9.72]
["2026-09-24T17:18:44.096262+00:00", "trade", 9.71, 38.0]
["2026-09-24T17:18:44.096328+00:00", "trade", 9.71, 247.0]
["2026-09-24T17:18:44.096333+00:00", "quote", 9.7, 9.72]
["2026-09-24T17:18:44.096363+00:00", "quote", 9.7, 9.72]
["2026-09-24T17:18:44.096433+00:00", "trade", 9.7, 100.0]
["2026-09-24T17:18:44.096789+00:00", "quote", 9.7, 9.72]
["2026-09-24T17:18:44.096812+00:00", "trade", 9.71, 2.0]
["2026-09-24T17:18:44.096890+00:00", "trade", 9.6967, 20.0]
["2026-09-24T17:18:44.096954+00:00", "quote", 9.7, 9.72]
["2026-09-24T17:18:44.097002+00:00", "trade", 9.7, 25.0]
["2026-09-24T17:18:44.097371+00:00", "quote", 9.7, 9.72]
["2026-09-24T17:18:44.098553+00:00", "quote", 9.7, 9.72]
["2026-09-24T17:18:44.099145+00:00", "quote", 9.7, 9.72]
["2026-09-24T17:18:44.099245+00:00", "quote", 9.7, 9.72]
["2026-09-24T17:18:44.101530+00:00", "quote", 9.7, 9.72]
["2026-09-24T17:18:44.106091+00:00", "quote", 9.7, 9.72]
["2026-09-24T17:18:44.141270+00:00", "quote", 9.7, 9.72]
["2026-09-24T17:18:44.141294+00:00", "trade", 9.71, 100.0]
["2026-09-24T17:18:44.141327+00:00", "trade", 9.71, 100.0]
["2026-09-24T17:18:44.141335+00:00", "quote", 9.7, 9.72]
["2026-09-24T17:18:44.141395+00:00", "quote", 9.7, 9.72]
["2026-09-24T17:18:44.141778+00:00", "trade", 9.71, 150.0]
["2026-09-24T17:18:44.141835+00:00", "trade", 9.71, 100.0]
["2026-09-24T17:18:44.196281+00:00", "quote", 9.7, 9.72]
["2026-09-24T17:18:44.196281+00:00", "quote", 9.7, 9.72]
["2026-09-24T17:18:44.196326+00:00", "quote", 9.7, 9.72]
["2026-09-24T17:18:44.196867+00:00", "quote", 9.69, 9.72]
["2026-09-24T17:18:44.197398+00:00", "quote", 9.7, 9.72]
["2026-09-24T17:18:44.197403+00:00", "quote", 9.69, 9.72]
["2026-09-24T17:18:44.205468+00:00", "quote", 9.69, 9.72]
["2026-09-24T17:18:44.269861+00:00", "quote", 9.69, 9.72]
["2026-09-24T17:18:44.270577+00:00", "quote", 9.69, 9.72]
["2026-09-24T17:18:45.935667+00:00", "quote", 9.69, 9.72]
["2026-09-24T17:18:45.936965+00:00", "quote", 9.69, 9.72]
["2026-09-24T17:18:47.119497+00:00", "trade", 9.705, 100.0]
["2026-09-24T17:18:47.124523+00:00", "quote", 9.69, 9.72]
["2026-09-24T17:18:47.124549+00:00", "trade", 9.7, 10.0]
["2026-09-24T17:18:47.125235+00:00", "quote", 9.68, 9.72]
["2026-09-24T17:18:47.125405+00:00", "quote", 9.68, 9.72]
["2026-09-24T17:18:47.125761+00:00", "quote", 9.68, 9.72]
["2026-09-24T17:18:47.126032+00:00", "quote", 9.67, 9.72]
["2026-09-24T17:18:47.126232+00:00", "quote", 9.68, 9.72]
["2026-09-24T17:18:47.126513+00:00", "quote", 9.67, 9.72]
["2026-09-24T17:18:47.126874+00:00", "quote", 9.68, 9.72]
["2026-09-24T17:18:47.126914+00:00", "quote", 9.67, 9.72]
["2026-09-24T17:18:47.127355+00:00", "quote", 9.68, 9.72]
["2026-09-24T17:18:47.127355+00:00", "quote", 9.67, 9.72]
["2026-09-24T17:18:47.127836+00:00", "quote", 9.68, 9.72]
["2026-09-24T17:18:47.127871+00:00", "quote", 9.67, 9.72]
["2026-09-24T17:18:47.128352+00:00", "quote", 9.67, 9.72]
["2026-09-24T17:18:47.271678+00:00", "quote", 9.67, 9.72]
["2026-09-24T17:18:47.271708+00:00", "quote", 9.67, 9.72]
["2026-09-24T17:18:47.271733+00:00", "quote", 9.67, 9.72]
["2026-09-24T17:18:47.272039+00:00", "quote", 9.67, 9.72]
["2026-09-24T17:18:47.366315+00:00", "trade", 9.695, 28.0]
["2026-09-24T17:18:47.590872+00:00", "quote", 9.67, 9.72]
["2026-09-24T17:18:48.112353+00:00", "trade", 9.69, 25.0]
["2026-09-24T17:18:48.298074+00:00", "quote", 9.67, 9.72]
["2026-09-24T17:18:52.425942+00:00", "trade", 9.6651, 100.0]
["2026-09-24T17:18:52.617379+00:00", "quote", 9.67, 9.72]
["2026-09-24T17:18:53.186312+00:00", "quote", 9.67, 9.72]
["2026-09-24T17:18:53.187084+00:00", "quote", 9.67, 9.72]
["2026-09-24T17:18:53.188041+00:00", "quote", 9.67, 9.72]
["2026-09-24T17:18:53.188201+00:00", "quote", 9.67, 9.72]
["2026-09-24T17:18:53.238180+00:00", "quote", 9.67, 9.72]
["2026-09-24T17:18:54.402970+00:00", "quote", 9.68, 9.72]
["2026-09-24T17:18:54.403912+00:00", "quote", 9.68, 9.72]
["2026-09-24T17:18:57.791925+00:00", "trade", 9.695, 100.0]
["2026-09-24T17:18:57.799530+00:00", "trade", 9.7, 200.0]
["2026-09-24T17:18:59.100267+00:00", "trade", 9.7, 4.0]
["2026-09-24T17:19:00.003261+00:00", "quote", 9.68, 9.72]
["2026-09-24T17:19:03.295640+00:00", "quote", 9.68, 9.72]
["2026-09-24T17:19:07.565878+00:00", "quote", 9.68, 9.72]
["2026-09-24T17:19:08.049282+00:00", "trade", 9.7, 14.0]
["2026-09-24T17:19:08.049378+00:00", "quote", 9.68, 9.72]
["2026-09-24T17:19:08.049418+00:00", "quote", 9.68, 9.72]
["2026-09-24T17:19:08.051907+00:00", "trade", 9.7, 1.0]
["2026-09-24T17:19:08.054734+00:00", "trade", 9.6801, 1.0]
["2026-09-24T17:19:08.671918+00:00", "quote", 9.68, 9.72]
["2026-09-24T17:19:09.169145+00:00", "quote", 9.67, 9.72]
["2026-09-24T17:19:09.169147+00:00", "trade", 9.68, 100.0]
["2026-09-24T17:19:09.169221+00:00", "quote", 9.67, 9.71]
["2026-09-24T17:19:09.169301+00:00", "quote", 9.67, 9.71]
["2026-09-24T17:19:09.169496+00:00", "quote", 9.67, 9.71]
["2026-09-24T17:19:09.169508+00:00", "trade", 9.68, 1.0]
["2026-09-24T17:19:09.170468+00:00", "trade", 9.7047, 20.0]
["2026-09-24T17:19:09.172012+00:00", "quote", 9.66, 9.71]
["2026-09-24T17:19:09.176641+00:00", "trade", 9.68, 100.0]
["2026-09-24T17:19:09.188694+00:00", "trade", 9.68, 13.0]
["2026-09-24T17:19:09.209622+00:00", "quote", 9.66, 9.71]
["2026-09-24T17:19:09.274541+00:00", "quote", 9.66, 9.71]
["2026-09-24T17:19:09.276127+00:00", "trade", 9.68, 100.0]
["2026-09-24T17:19:09.305951+00:00", "quote", 9.66, 9.71]
["2026-09-24T17:19:09.413515+00:00", "trade", 9.68, 689.0]
["2026-09-24T17:19:10.169710+00:00", "quote", 9.66, 9.72]
["2026-09-24T17:19:10.174481+00:00", "quote", 9.66, 9.72]
["2026-09-24T17:19:11.011980+00:00", "trade", 9.6899, 55.0]
["2026-09-24T17:19:11.896179+00:00", "trade", 9.7199, 15.0]
["2026-09-24T17:19:13.281875+00:00", "quote", 9.66, 9.72]
["2026-09-24T17:19:13.878433+00:00", "quote", 9.66, 9.72]
["2026-09-24T17:19:17.048616+00:00", "quote", 9.66, 9.72]
["2026-09-24T17:19:18.401328+00:00", "quote", 9.66, 9.72]
["2026-09-24T17:19:18.401367+00:00", "trade", 9.68, 1.0]
["2026-09-24T17:19:19.548295+00:00", "quote", 9.66, 9.72]
["2026-09-24T17:19:23.807156+00:00", "quote", 9.66, 9.72]
["2026-09-24T17:19:25.499019+00:00", "quote", 9.66, 9.72]
["2026-09-24T17:19:26.280909+00:00", "trade", 9.6411, 30.0]
["2026-09-24T17:19:26.281004+00:00", "quote", 9.66, 9.72]
["2026-09-24T17:19:26.282482+00:00", "trade", 9.68, 84.0]
["2026-09-24T17:19:26.749402+00:00", "quote", 9.66, 9.72]
["2026-09-24T17:19:29.198591+00:00", "quote", 9.66, 9.72]
["2026-09-24T17:19:30.003286+00:00", "quote", 9.66, 9.72]
["2026-09-24T17:19:31.088134+00:00", "trade", 9.6735, 1.0]
["2026-09-24T17:19:32.428506+00:00", "quote", 9.66, 9.72]
["2026-09-24T17:19:32.428556+00:00", "quote", 9.66, 9.72]
["2026-09-24T17:19:32.430080+00:00", "quote", 9.66, 9.72]
["2026-09-24T17:19:33.298417+00:00", "trade", 9.66, 1.0]
["2026-09-24T17:19:33.334884+00:00", "trade", 9.67, 1.0]
["2026-09-24T17:19:33.334966+00:00", "quote", 9.66, 9.72]
["2026-09-24T17:19:33.334981+00:00", "quote", 9.66, 9.72]
["2026-09-24T17:19:33.335813+00:00", "quote", 9.66, 9.72]
["2026-09-24T17:19:33.636533+00:00", "quote", 9.66, 9.72]
["2026-09-24T17:19:34.011259+00:00", "quote", 9.66, 9.72]
["2026-09-24T17:19:39.171745+00:00", "trade", 9.681, 12.0]
["2026-09-24T17:19:40.527050+00:00", "trade", 9.69, 100.0]
["2026-09-24T17:19:40.527158+00:00", "quote", 9.66, 9.72]
["2026-09-24T17:19:40.528125+00:00", "quote", 9.66, 9.72]
["2026-09-24T17:19:40.528159+00:00", "trade", 9.69, 5.0]
["2026-09-24T17:19:40.528610+00:00", "trade", 9.68, 16.0]
["2026-09-24T17:19:40.962102+00:00", "quote", 9.66, 9.72]
["2026-09-24T17:19:42.744059+00:00", "trade", 9.6774, 5.0]
["2026-09-24T17:19:53.302435+00:00", "quote", 9.66, 9.72]
["2026-09-24T17:19:54.327548+00:00", "trade", 9.67, 60.0]
["2026-09-24T17:19:54.327632+00:00", "quote", 9.66, 9.72]
["2026-09-24T17:19:54.327632+00:00", "quote", 9.66, 9.7]
["2026-09-24T17:19:54.327647+00:00", "quote", 9.66, 9.7]
["2026-09-24T17:19:54.327652+00:00", "quote", 9.66, 9.7]
["2026-09-24T17:19:54.327816+00:00", "trade", 9.66, 100.0]
["2026-09-24T17:19:54.327818+00:00", "quote", 9.66, 9.7]
["2026-09-24T17:19:54.327819+00:00", "trade", 9.66, 100.0]
["2026-09-24T17:19:54.327834+00:00", "trade", 9.66, 19.0]
["2026-09-24T17:19:54.327837+00:00", "trade", 9.66, 19.0]
["2026-09-24T17:19:54.327873+00:00", "trade", 9.66, 1.0]
["2026-09-24T17:19:54.327908+00:00", "quote", 9.66, 9.69]
["2026-09-24T17:19:54.327938+00:00", "quote", 9.66, 9.69]
["2026-09-24T17:19:54.327978+00:00", "quote", 9.66, 9.68]
["2026-09-24T17:19:54.328126+00:00", "trade", 9.66, 56.0]
["2026-09-24T17:19:54.328126+00:00", "trade", 9.66, 2.0]
["2026-09-24T17:19:54.328164+00:00", "quote", 9.66, 9.68]
["2026-09-24T17:19:54.328204+00:00", "quote", 9.66, 9.68]
["2026-09-24T17:19:54.328394+00:00", "quote", 9.65, 9.68]
["2026-09-24T17:19:54.328409+00:00", "quote", 9.65, 9.68]
["2026-09-24T17:19:54.328504+00:00", "quote", 9.65, 9.68]
["2026-09-24T17:19:54.328529+00:00", "quote", 9.65, 9.68]
["2026-09-24T17:19:54.328590+00:00", "quote", 9.65, 9.68]
["2026-09-24T17:19:54.328640+00:00", "quote", 9.65, 9.68]
["2026-09-24T17:19:54.328760+00:00", "quote", 9.64, 9.68]
["2026-09-24T17:19:54.328820+00:00", "trade", 9.66, 400.0]
["2026-09-24T17:19:54.329782+00:00", "quote", 9.64, 9.68]
["2026-09-24T17:19:54.335180+00:00", "quote", 9.64, 9.68]
["2026-09-24T17:19:54.348562+00:00", "trade", 9.64, 100.0]
["2026-09-24T17:19:54.348582+00:00", "quote", 9.64, 9.68]
["2026-09-24T17:19:54.348635+00:00", "trade", 9.64, 1.0]
["2026-09-24T17:19:54.348635+00:00", "trade", 9.64, 1.0]
["2026-09-24T17:19:54.348652+00:00", "trade", 9.64, 75.0]
["2026-09-24T17:19:54.348664+00:00", "trade", 9.64, 7.0]
["2026-09-24T17:19:54.348743+00:00", "quote", 9.64, 9.67]
["2026-09-24T17:19:54.348743+00:00", "quote", 9.64, 9.68]
["2026-09-24T17:19:54.348768+00:00", "quote", 9.64, 9.66]
["2026-09-24T17:19:54.348768+00:00", "quote", 9.64, 9.67]
["2026-09-24T17:19:54.348813+00:00", "quote", 9.64, 9.66]
["2026-09-24T17:19:54.348815+00:00", "trade", 9.64, 300.0]
["2026-09-24T17:19:54.348819+00:00", "trade", 9.64, 300.0]
["2026-09-24T17:19:54.348819+00:00", "trade", 9.64, 300.0]
["2026-09-24T17:19:54.348824+00:00", "trade", 9.64, 300.0]
["2026-09-24T17:19:54.348824+00:00", "trade", 9.64, 100.0]
["2026-09-24T17:19:54.348838+00:00", "quote", 9.64, 9.65]
["2026-09-24T17:19:54.348860+00:00", "trade", 9.64, 3.0]
["2026-09-24T17:19:54.348870+00:00", "trade", 9.64, 75.0]
["2026-09-24T17:19:54.348908+00:00", "trade", 9.64, 5.0]
["2026-09-24T17:19:54.348911+00:00", "trade", 9.64, 20.0]
["2026-09-24T17:19:54.348965+00:00", "trade", 9.64, 105.0]
["2026-09-24T17:19:54.349038+00:00", "quote", 9.64, 9.65]
["2026-09-24T17:19:54.349083+00:00", "quote", 9.63, 9.65]
["2026-09-24T17:19:54.349244+00:00", "quote", 9.62, 9.65]
["2026-09-24T17:19:54.349294+00:00", "quote", 9.62, 9.65]
["2026-09-24T17:19:54.349349+00:00", "quote", 9.61, 9.65]
["2026-09-24T17:19:54.349524+00:00", "quote", 9.61, 9.65]
["2026-09-24T17:19:54.349760+00:00", "quote", 9.62, 9.65]
["2026-09-24T17:19:54.350001+00:00", "quote", 9.61, 9.65]
["2026-09-24T17:19:54.350120+00:00", "trade", 9.6511, 22.0]
["2026-09-24T17:19:54.350241+00:00", "quote", 9.62, 9.65]
["2026-09-24T17:19:54.350421+00:00", "quote", 9.61, 9.65]
["2026-09-24T17:19:54.350722+00:00", "quote", 9.62, 9.65]
["2026-09-24T17:19:54.350802+00:00", "quote", 9.61, 9.65]
["2026-09-24T17:19:54.351264+00:00", "quote", 9.61, 9.65]
["2026-09-24T17:19:54.352842+00:00", "quote", 9.61, 9.65]
["2026-09-24T17:19:54.369126+00:00", "quote", 9.61, 9.65]
["2026-09-24T17:19:54.399182+00:00", "quote", 9.61, 9.65]
["2026-09-24T17:19:54.399403+00:00", "quote", 9.61, 9.65]
["2026-09-24T17:19:54.400084+00:00", "trade", 9.65, 16.0]
["2026-09-24T17:19:54.460958+00:00", "trade", 9.645, 16.0]
["2026-09-24T17:19:55.238531+00:00", "trade", 9.63, 13.0]
["2026-09-24T17:19:55.746529+00:00", "trade", 9.6421, 43.0]
["2026-09-24T17:19:57.832175+00:00", "quote", 9.61, 9.65]
["2026-09-24T17:19:57.937892+00:00", "quote", 9.61, 9.65]
["2026-09-24T17:19:57.939636+00:00", "quote", 9.61, 9.65]
["2026-09-24T17:19:59.228545+00:00", "trade", 9.64, 1.0]
["2026-09-24T17:20:00.003303+00:00", "quote", 9.61, 9.65]
["2026-09-24T17:20:06.930738+00:00", "trade", 9.63, 100.0]
["2026-09-24T17:20:11.292498+00:00", "trade", 9.623, 10.0]
["2026-09-24T17:20:11.555404+00:00", "trade", 9.63, 1020.0]
["2026-09-24T17:20:11.556691+00:00", "trade", 9.6339, 20.0]
["2026-09-24T17:20:13.793804+00:00", "quote", 9.61, 9.65]
["2026-09-24T17:20:13.998124+00:00", "quote", 9.61, 9.65]
["2026-09-24T17:20:14.152662+00:00", "quote", 9.62, 9.65]
["2026-09-24T17:20:14.258769+00:00", "quote", 9.61, 9.65]
["2026-09-24T17:20:14.260228+00:00", "quote", 9.61, 9.65]
["2026-09-24T17:20:17.113181+00:00", "quote", 9.61, 9.65]
["2026-09-24T17:20:17.214527+00:00", "quote", 9.61, 9.65]
["2026-09-24T17:20:17.230826+00:00", "quote", 9.61, 9.65]
["2026-09-24T17:20:17.361448+00:00", "trade", 9.619, 317.0]
["2026-09-24T17:20:17.361542+00:00", "quote", 9.61, 9.65]
["2026-09-24T17:20:17.759012+00:00", "quote", 9.61, 9.65]
["2026-09-24T17:20:19.262252+00:00", "trade", 9.6499, 21.0]
["2026-09-24T17:20:19.266111+00:00", "trade", 9.6392, 1.0]
["2026-09-24T17:20:22.471853+00:00", "trade", 9.63, 19.0]
["2026-09-24T17:20:22.611168+00:00", "trade", 9.6327, 4.0]
["2026-09-24T17:20:29.836839+00:00", "trade", 9.63, 7.0]
["2026-09-24T17:20:30.003316+00:00", "quote", 9.61, 9.65]
["2026-09-24T17:20:36.667109+00:00", "trade", 9.63, 9.0]
["2026-09-24T17:20:38.899624+00:00", "trade", 9.63, 500.0]
["2026-09-24T17:20:40.615428+00:00", "trade", 9.6196, 1.0]
["2026-09-24T17:20:40.615435+00:00", "trade", 9.6196, 1.0]
["2026-09-24T17:20:41.557743+00:00", "trade", 9.6265, 10.0]
["2026-09-24T17:20:42.227432+00:00", "quote", 9.61, 9.65]
["2026-09-24T17:20:42.500999+00:00", "trade", 9.6757, 28.0]
["2026-09-24T17:20:42.602349+00:00", "trade", 9.6446, 21.0]
["2026-09-24T17:20:47.880163+00:00", "quote", 9.61, 9.65]
["2026-09-24T17:20:54.819619+00:00", "trade", 9.63, 1.0]
["2026-09-24T17:20:58.134250+00:00", "trade", 9.63, 33.0]
["2026-09-24T17:20:58.436414+00:00", "quote", 9.61, 9.65]
["2026-09-24T17:20:59.519053+00:00", "quote", 9.61, 9.65]
["2026-09-24T17:21:00.003341+00:00", "quote", 9.61, 9.65]
["2026-09-24T17:21:02.058110+00:00", "quote", 9.61, 9.65]
["2026-09-24T17:21:02.238369+00:00", "quote", 9.61, 9.65]
["2026-09-24T17:21:02.238469+00:00", "quote", 9.61, 9.65]
["2026-09-24T17:21:02.239427+00:00", "quote", 9.61, 9.65]
["2026-09-24T17:21:04.212949+00:00", "trade", 9.6756, 100.0]
["2026-09-24T17:21:04.891693+00:00", "quote", 9.61, 9.65]
["2026-09-24T17:21:07.290347+00:00", "quote", 9.61, 9.65]
["2026-09-24T17:21:08.525846+00:00", "trade", 9.63, 100.0]
["2026-09-24T17:21:08.525846+00:00", "trade", 9.63, 100.0]
["2026-09-24T17:21:09.450889+00:00", "quote", 9.61, 9.65]
["2026-09-24T17:21:10.987731+00:00", "trade", 9.6287, 17.0]
["2026-09-24T17:21:10.989710+00:00", "trade", 9.6287, 5.0]
["2026-09-24T17:21:11.559739+00:00", "trade", 9.631, 3.0]
["2026-09-24T17:21:11.797884+00:00", "trade", 9.62, 4.0]
["2026-09-24T17:21:11.799453+00:00", "quote", 9.61, 9.65]
["2026-09-24T17:21:12.112357+00:00", "quote", 9.61, 9.65]
["2026-09-24T17:21:12.703272+00:00", "quote", 9.61, 9.65]
["2026-09-24T17:21:12.804623+00:00", "quote", 9.61, 9.65]
["2026-09-24T17:21:15.286329+00:00", "quote", 9.61, 9.65]
["2026-09-24T17:21:15.897978+00:00", "trade", 9.63, 99.0]
["2026-09-24T17:21:15.898074+00:00", "quote", 9.61, 9.65]
["2026-09-24T17:21:16.818211+00:00", "trade", 9.63, 100.0]
["2026-09-24T17:21:17.760432+00:00", "quote", 9.61, 9.65]
["2026-09-24T17:21:20.778652+00:00", "trade", 9.6559, 1.0]
["2026-09-24T17:21:24.442576+00:00", "quote", 9.61, 9.65]
["2026-09-24T17:21:24.442636+00:00", "quote", 9.61, 9.65]
["2026-09-24T17:21:24.442661+00:00", "quote", 9.61, 9.65]
["2026-09-24T17:21:24.643218+00:00", "quote", 9.61, 9.65]
["2026-09-24T17:21:25.837523+00:00", "quote", 9.61, 9.65]
["2026-09-24T17:21:27.267723+00:00", "quote", 9.61, 9.65]
["2026-09-24T17:21:30.003363+00:00", "quote", 9.61, 9.65]
["2026-09-24T17:21:32.075941+00:00", "quote", 9.61, 9.65]
["2026-09-24T17:21:32.075971+00:00", "quote", 9.61, 9.65]
["2026-09-24T17:21:32.077470+00:00", "quote", 9.61, 9.65]
["2026-09-24T17:21:34.935015+00:00", "quote", 9.61, 9.65]
["2026-09-24T17:21:37.229992+00:00", "trade", 9.63, 13.0]
["2026-09-24T17:21:40.284589+00:00", "quote", 9.61, 9.65]
["2026-09-24T17:21:40.478509+00:00", "trade", 9.6253, 900.0]
["2026-09-24T17:21:40.529651+00:00", "trade", 9.6359, 55.0]
["2026-09-24T17:21:41.561735+00:00", "trade", 9.6266, 13.0]
["2026-09-24T17:21:41.639338+00:00", "trade", 9.6314, 250.0]
["2026-09-24T17:21:41.664562+00:00", "trade", 9.63, 4.0]
["2026-09-24T17:21:42.162844+00:00", "trade", 9.61, 5.0]
["2026-09-24T17:21:43.312558+00:00", "trade", 9.64, 5.0]
["2026-09-24T17:21:43.904910+00:00", "trade", 9.6278, 3.0]
["2026-09-24T17:21:45.500091+00:00", "quote", 9.61, 9.65]
["2026-09-24T17:21:45.500116+00:00", "quote", 9.61, 9.65]
["2026-09-24T17:21:45.501414+00:00", "quote", 9.61, 9.65]
["2026-09-24T17:21:45.560163+00:00", "trade", 9.63, 200.0]
["2026-09-24T17:21:46.505532+00:00", "trade", 9.6554, 48.0]
["2026-09-24T17:21:47.616816+00:00", "trade", 9.61, 5.0]
["2026-09-24T17:21:48.566402+00:00", "trade", 9.64, 5.0]
["2026-09-24T17:21:49.788941+00:00", "trade", 9.61, 5.0]
["2026-09-24T17:21:50.689826+00:00", "trade", 9.64, 5.0]
["2026-09-24T17:21:52.434419+00:00", "quote", 9.61, 9.65]
["2026-09-24T17:21:53.529267+00:00", "trade", 9.61, 1.0]
["2026-09-24T17:21:54.452360+00:00", "trade", 9.6718, 5.0]
["2026-09-24T17:21:55.475279+00:00", "trade", 9.61, 5.0]
["2026-09-24T17:21:55.751642+00:00", "trade", 9.64, 5.0]
["2026-09-24T17:21:56.216111+00:00", "quote", 9.61, 9.65]
["2026-09-24T17:21:58.434461+00:00", "quote", 9.61, 9.65]
["2026-09-24T17:22:00.003386+00:00", "quote", 9.61, 9.65]
["2026-09-24T17:22:00.320101+00:00", "trade", 9.61, 5.0]
["2026-09-24T17:22:01.285718+00:00", "trade", 9.64, 5.0]
["2026-09-24T17:22:03.478562+00:00", "trade", 9.61, 5.0]
["2026-09-24T17:22:03.617510+00:00", "quote", 9.61, 9.65]
["2026-09-24T17:22:03.617530+00:00", "quote", 9.61, 9.65]
["2026-09-24T17:22:03.618793+00:00", "quote", 9.61, 9.65]
["2026-09-24T17:22:04.409357+00:00", "trade", 9.64, 5.0]
["2026-09-24T17:22:04.409414+00:00", "trade", 9.64, 3.0]
["2026-09-24T17:22:04.409448+00:00", "quote", 9.61, 9.65]
["2026-09-24T17:22:04.409841+00:00", "trade", 9.64, 27.0]
["2026-09-24T17:22:04.409919+00:00", "quote", 9.61, 9.65]
["2026-09-24T17:22:04.410698+00:00", "trade", 9.63, 400.0]
["2026-09-24T17:22:04.410794+00:00", "trade", 9.64, 6.0]
["2026-09-24T17:22:04.416123+00:00", "trade", 9.63, 120.0]
["2026-09-24T17:22:04.416132+00:00", "trade", 9.63, 60.0]
["2026-09-24T17:22:04.416132+00:00", "trade", 9.63, 40.0]
["2026-09-24T17:22:04.416730+00:00", "quote", 9.61, 9.65]
["2026-09-24T17:22:04.417079+00:00", "trade", 9.63, 1.0]
["2026-09-24T17:22:04.417395+00:00", "trade", 9.62, 75.0]
["2026-09-24T17:22:04.417401+00:00", "trade", 9.61, 100.0]
["2026-09-24T17:22:04.417472+00:00", "quote", 9.61, 9.64]
["2026-09-24T17:22:04.417485+00:00", "trade", 9.62, 45.0]
["2026-09-24T17:22:04.417512+00:00", "quote", 9.61, 9.64]
["2026-09-24T17:22:04.417522+00:00", "quote", 9.61, 9.64]
["2026-09-24T17:22:04.417539+00:00", "trade", 9.61, 75.0]
["2026-09-24T17:22:04.417567+00:00", "quote", 9.61, 9.64]
["2026-09-24T17:22:04.417647+00:00", "trade", 9.61, 25.0]
["2026-09-24T17:22:04.417717+00:00", "trade", 9.62, 10.0]
["2026-09-24T17:22:04.417723+00:00", "trade", 9.61, 5.0]
["2026-09-24T17:22:04.417723+00:00", "quote", 9.61, 9.64]
["2026-09-24T17:22:04.417726+00:00", "trade", 9.61, 1.0]
["2026-09-24T17:22:04.417729+00:00", "trade", 9.61, 5.0]
["2026-09-24T17:22:04.417732+00:00", "trade", 9.62, 10.0]
["2026-09-24T17:22:04.417738+00:00", "trade", 9.62, 75.0]
["2026-09-24T17:22:04.417778+00:00", "quote", 9.61, 9.63]
["2026-09-24T17:22:04.417786+00:00", "trade", 9.62, 5.0]
["2026-09-24T17:22:04.417801+00:00", "trade", 9.61, 5.0]
["2026-09-24T17:22:04.417810+00:00", "trade", 9.62, 75.0]
["2026-09-24T17:22:04.417813+00:00", "trade", 9.61, 5.0]
["2026-09-24T17:22:04.417858+00:00", "quote", 9.61, 9.63]
["2026-09-24T17:22:04.417873+00:00", "trade", 9.62, 25.0]
["2026-09-24T17:22:04.417898+00:00", "quote", 9.61, 9.63]
["2026-09-24T17:22:04.417903+00:00", "trade", 9.61, 57.0]
["2026-09-24T17:22:04.417906+00:00", "trade", 9.61, 100.0]
["2026-09-24T17:22:04.417908+00:00", "quote", 9.61, 9.63]
["2026-09-24T17:22:04.417909+00:00", "trade", 9.61, 62.0]
["2026-09-24T17:22:04.417923+00:00", "quote", 9.61, 9.62]
["2026-09-24T17:22:04.417927+00:00", "trade", 9.61, 100.0]
["2026-09-24T17:22:04.417969+00:00", "trade", 9.61, 75.0]
["2026-09-24T17:22:04.417984+00:00", "trade", 9.61, 45.0]
["2026-09-24T17:22:04.418114+00:00", "quote", 9.6, 9.62]
["2026-09-24T17:22:04.418139+00:00", "quote", 9.6, 9.62]
["2026-09-24T17:22:04.418354+00:00", "quote", 9.59, 9.62]
["2026-09-24T17:22:04.418434+00:00", "quote", 9.57, 9.62]
["2026-09-24T17:22:04.418575+00:00", "quote", 9.57, 9.62]
["2026-09-24T17:22:04.418745+00:00", "quote", 9.59, 9.62]
["2026-09-24T17:22:04.418795+00:00", "quote", 9.57, 9.62]
["2026-09-24T17:22:04.418862+00:00", "trade", 9.61, 200.0]
["2026-09-24T17:22:04.419223+00:00", "trade", 9.6253, 20.0]
["2026-09-24T17:22:04.421552+00:00", "quote", 9.59, 9.62]
["2026-09-24T17:22:04.422995+00:00", "quote", 9.59, 9.62]
["2026-09-24T17:22:04.466173+00:00", "quote", 9.59, 9.62]
["2026-09-24T17:22:04.505625+00:00", "trade", 9.605, 100.0]
["2026-09-24T17:22:04.719545+00:00", "quote", 9.59, 9.62]
["2026-09-24T17:22:04.849357+00:00", "trade", 9.605, 300.0]
["2026-09-24T17:22:04.855389+00:00", "trade", 9.605, 38.0]
["2026-09-24T17:22:04.856069+00:00", "trade", 9.605, 38.0]
["2026-09-24T17:22:04.856743+00:00", "trade", 9.605, 38.0]
["2026-09-24T17:22:04.857212+00:00", "trade", 9.605, 38.0]
["2026-09-24T17:22:04.896061+00:00", "trade", 9.605, 300.0]
["2026-09-24T17:22:04.920031+00:00", "trade", 9.605, 300.0]
["2026-09-24T17:22:04.920235+00:00", "trade", 9.605, 200.0]
["2026-09-24T17:22:04.920418+00:00", "quote", 9.59, 9.62]
["2026-09-24T17:22:04.921520+00:00", "trade", 9.6065, 21.0]
["2026-09-24T17:22:04.925300+00:00", "trade", 9.605, 400.0]
["2026-09-24T17:22:04.942308+00:00", "trade", 9.61, 100.0]
["2026-09-24T17:22:04.942347+00:00", "trade", 9.61, 75.0]
["2026-09-24T17:22:04.942356+00:00", "trade", 9.61, 75.0]
["2026-09-24T17:22:04.944825+00:00", "trade", 9.605, 300.0]
["2026-09-24T17:22:05.491835+00:00", "trade", 9.605, 200.0]
["2026-09-24T17:22:05.495918+00:00", "trade", 9.605, 1.0]
["2026-09-24T17:22:06.927084+00:00", "trade", 9.605, 12.0]
["2026-09-24T17:22:09.011521+00:00", "quote", 9.59, 9.62]
["2026-09-24T17:22:09.011581+00:00", "quote", 9.59, 9.62]
["2026-09-24T17:22:09.012615+00:00", "trade", 9.605, 300.0]
["2026-09-24T17:22:09.044497+00:00", "trade", 9.605, 300.0]
["2026-09-24T17:22:09.044533+00:00", "trade", 9.605, 300.0]
["2026-09-24T17:22:09.045826+00:00", "trade", 9.6056, 23.0]
["2026-09-24T17:22:09.073127+00:00", "quote", 9.59, 9.62]
["2026-09-24T17:22:09.073172+00:00", "quote", 9.59, 9.62]
["2026-09-24T17:22:09.073221+00:00", "trade", 9.605, 200.0]
["2026-09-24T17:22:09.081608+00:00", "trade", 9.605, 200.0]
["2026-09-24T17:22:09.100071+00:00", "quote", 9.59, 9.62]
["2026-09-24T17:22:09.100298+00:00", "trade", 9.62, 1.0]
["2026-09-24T17:22:09.128899+00:00", "trade", 9.605, 200.0]
["2026-09-24T17:22:09.315283+00:00", "quote", 9.59, 9.62]
["2026-09-24T17:22:09.809086+00:00", "trade", 9.605, 1000.0]
["2026-09-24T17:22:09.988502+00:00", "trade", 9.62, 1.0]
["2026-09-24T17:22:09.988505+00:00", "trade", 9.61, 2.0]
["2026-09-24T17:22:09.988508+00:00", "trade", 9.62, 6.0]
["2026-09-24T17:22:09.988509+00:00", "quote", 9.59, 9.62]
["2026-09-24T17:22:09.988509+00:00", "quote", 9.59, 9.62]
["2026-09-24T17:22:09.988511+00:00", "trade", 9.62, 100.0]
["2026-09-24T17:22:09.988514+00:00", "trade", 9.62, 12.0]
["2026-09-24T17:22:09.988554+00:00", "quote", 9.59, 9.62]
["2026-09-24T17:22:09.988679+00:00", "quote", 9.59, 9.62]
["2026-09-24T17:22:09.988729+00:00", "quote", 9.59, 9.63]
["2026-09-24T17:22:09.988733+00:00", "trade", 9.62, 100.0]
["2026-09-24T17:22:09.988749+00:00", "quote", 9.6, 9.63]
["2026-09-24T17:22:09.988754+00:00", "quote", 9.6, 9.63]
["2026-09-24T17:22:09.988784+00:00", "quote", 9.6, 9.63]
["2026-09-24T17:22:09.988799+00:00", "quote", 9.6, 9.63]
["2026-09-24T17:22:09.989055+00:00", "quote", 9.6, 9.63]
["2026-09-24T17:22:09.989070+00:00", "quote", 9.6, 9.63]
["2026-09-24T17:22:09.989121+00:00", "trade", 9.62, 56.0]
["2026-09-24T17:22:09.989165+00:00", "quote", 9.61, 9.63]
["2026-09-24T17:22:09.989190+00:00", "quote", 9.61, 9.63]
["2026-09-24T17:22:09.989196+00:00", "trade", 9.62, 38.0]
["2026-09-24T17:22:09.990020+00:00", "trade", 9.6068, 20.0]
["2026-09-24T17:22:09.992503+00:00", "quote", 9.61, 9.63]
["2026-09-24T17:22:09.993019+00:00", "quote", 9.61, 9.63]
["2026-09-24T17:22:09.993130+00:00", "quote", 9.6, 9.63]
["2026-09-24T17:22:09.993646+00:00", "quote", 9.61, 9.63]
["2026-09-24T17:22:09.993771+00:00", "quote", 9.6, 9.63]
["2026-09-24T17:22:09.998808+00:00", "quote", 9.6, 9.63]
["2026-09-24T17:22:10.255513+00:00", "trade", 9.615, 2.0]
["2026-09-24T17:22:10.939399+00:00", "trade", 9.62, 5.0]
["2026-09-24T17:22:11.851317+00:00", "trade", 9.6148, 74.0]
["2026-09-24T17:22:12.226627+00:00", "trade", 9.6132, 10.0]
["2026-09-24T17:22:12.227578+00:00", "quote", 9.59, 9.63]
["2026-09-24T17:22:12.227658+00:00", "quote", 9.59, 9.63]
["2026-09-24T17:22:12.228134+00:00", "quote", 9.6, 9.63]
["2026-09-24T17:22:12.228214+00:00", "quote", 9.59, 9.63]
["2026-09-24T17:22:12.228615+00:00", "quote", 9.6, 9.63]
["2026-09-24T17:22:12.228655+00:00", "quote", 9.59, 9.63]
["2026-09-24T17:22:12.229096+00:00", "quote", 9.6, 9.63]
["2026-09-24T17:22:12.229136+00:00", "quote", 9.59, 9.63]
["2026-09-24T17:22:12.337979+00:00", "trade", 9.61, 38.0]
["2026-09-24T17:22:12.338060+00:00", "trade", 9.61, 1.0]
["2026-09-24T17:22:13.219085+00:00", "quote", 9.59, 9.63]
["2026-09-24T17:22:13.219150+00:00", "quote", 9.59, 9.64]
["2026-09-24T17:22:13.219416+00:00", "quote", 9.59, 9.64]
["2026-09-24T17:22:14.268531+00:00", "trade", 9.6013, 1.0]
["2026-09-24T17:22:15.772852+00:00", "trade", 9.6148, 13.0]
["2026-09-24T17:22:16.516591+00:00", "quote", 9.59, 9.64]
["2026-09-24T17:22:16.517207+00:00", "quote", 9.59, 9.64]
["2026-09-24T17:22:17.599346+00:00", "quote", 9.59, 9.64]
["2026-09-24T17:22:17.599361+00:00", "quote", 9.59, 9.64]
["2026-09-24T17:22:17.647975+00:00", "trade", 9.59, 5.0]
["2026-09-24T17:22:17.882506+00:00", "trade", 9.62, 5.0]
["2026-09-24T17:22:18.041823+00:00", "quote", 9.59, 9.64]
["2026-09-24T17:22:18.601621+00:00", "trade", 9.615, 4.0]
["2026-09-24T17:22:18.632615+00:00", "trade", 9.615, 300.0]
["2026-09-24T17:22:18.644154+00:00", "trade", 9.615, 200.0]
["2026-09-24T17:22:19.189737+00:00", "quote", 9.59, 9.64]
["2026-09-24T17:22:19.190613+00:00", "trade", 9.615, 1.0]
["2026-09-24T17:22:21.073450+00:00", "trade", 9.615, 4.0]
["2026-09-24T17:22:21.159040+00:00", "trade", 9.615, 100.0]
["2026-09-24T17:22:22.501146+00:00", "trade", 9.615, 100.0]
["2026-09-24T17:22:22.600908+00:00", "quote", 9.59, 9.64]
["2026-09-24T17:22:22.601224+00:00", "quote", 9.59, 9.64]
["2026-09-24T17:22:22.602186+00:00", "quote", 9.59, 9.64]
["2026-09-24T17:22:26.073776+00:00", "trade", 9.615, 6.0]
["2026-09-24T17:22:27.221690+00:00", "quote", 9.59, 9.64]
["2026-09-24T17:22:29.261945+00:00", "trade", 9.6498, 1.0]
["2026-09-24T17:22:29.262037+00:00", "quote", 9.59, 9.64]
["2026-09-24T17:22:30.003404+00:00", "quote", 9.59, 9.64]
["2026-09-24T17:22:30.227962+00:00", "trade", 9.615, 13.0]
["2026-09-24T17:22:30.768539+00:00", "quote", 9.59, 9.64]
["2026-09-24T17:22:30.787148+00:00", "quote", 9.59, 9.64]
["2026-09-24T17:22:30.787153+00:00", "quote", 9.59, 9.64]
["2026-09-24T17:22:30.787198+00:00", "quote", 9.59, 9.64]
["2026-09-24T17:22:31.441454+00:00", "quote", 9.59, 9.64]
["2026-09-24T17:22:31.441614+00:00", "quote", 9.59, 9.64]
["2026-09-24T17:22:31.441890+00:00", "quote", 9.59, 9.64]
["2026-09-24T17:22:31.443504+00:00", "quote", 9.59, 9.64]
["2026-09-24T17:22:31.444135+00:00", "quote", 9.59, 9.64]
["2026-09-24T17:22:31.444180+00:00", "quote", 9.59, 9.64]
["2026-09-24T17:22:31.445158+00:00", "quote", 9.59, 9.64]
["2026-09-24T17:22:32.281027+00:00", "trade", 9.59, 5.0]
["2026-09-24T17:22:32.283033+00:00", "trade", 9.615, 6.0]
["2026-09-24T17:22:33.142943+00:00", "trade", 9.62, 5.0]
["2026-09-24T17:22:33.999476+00:00", "quote", 9.59, 9.64]
["2026-09-24T17:22:34.103975+00:00", "quote", 9.59, 9.64]
["2026-09-24T17:22:34.440274+00:00", "quote", 9.59, 9.64]
["2026-09-24T17:22:34.440279+00:00", "quote", 9.59, 9.64]
["2026-09-24T17:22:36.047406+00:00", "quote", 9.59, 9.64]
["2026-09-24T17:22:36.912553+00:00", "trade", 9.59, 5.0]
["2026-09-24T17:22:37.825629+00:00", "trade", 9.62, 2.0]
["2026-09-24T17:22:37.826483+00:00", "trade", 9.62, 3.0]
["2026-09-24T17:22:39.938820+00:00", "trade", 9.6265, 1.0]
["2026-09-24T17:22:39.991737+00:00", "trade", 9.615, 11.0]
["2026-09-24T17:22:40.392421+00:00", "trade", 9.61, 300.0]
["2026-09-24T17:22:40.395714+00:00", "trade", 9.58, 670.0]
["2026-09-24T17:22:40.410161+00:00", "trade", 9.58, 130.0]
["2026-09-24T17:22:40.426285+00:00", "trade", 9.58, 930.0]
["2026-09-24T17:22:40.427563+00:00", "trade", 9.5844, 22.0]
["2026-09-24T17:22:41.469462+00:00", "trade", 9.58, 5.0]
["2026-09-24T17:22:41.588190+00:00", "quote", 9.6, 9.64]
["2026-09-24T17:22:41.588236+00:00", "quote", 9.6, 9.64]
["2026-09-24T17:22:41.588241+00:00", "quote", 9.6, 9.64]
["2026-09-24T17:22:41.588271+00:00", "quote", 9.6, 9.64]
["2026-09-24T17:22:41.588301+00:00", "quote", 9.6, 9.64]
["2026-09-24T17:22:42.364077+00:00", "trade", 9.62, 2.0]
["2026-09-24T17:22:42.364147+00:00", "trade", 9.62, 3.0]
["2026-09-24T17:22:43.423517+00:00", "trade", 9.62, 6.0]
["2026-09-24T17:22:43.460653+00:00", "trade", 9.6409, 2.0]
["2026-09-24T17:22:45.533247+00:00", "trade", 9.609, 1.0]
["2026-09-24T17:22:47.312954+00:00", "trade", 9.6, 5.0]
["2026-09-24T17:22:48.340692+00:00", "trade", 9.63, 5.0]
["2026-09-24T17:22:49.207636+00:00", "trade", 9.6, 5.0]
["2026-09-24T17:22:49.250361+00:00", "trade", 9.62, 1.0]
["2026-09-24T17:22:49.747134+00:00", "trade", 9.63, 5.0]
["2026-09-24T17:22:51.473076+00:00", "trade", 9.62, 5.0]
["2026-09-24T17:22:51.603739+00:00", "trade", 9.62, 4.0]
["2026-09-24T17:22:54.305168+00:00", "trade", 9.61, 4.0]
["2026-09-24T17:22:54.688667+00:00", "trade", 9.6, 5.0]
["2026-09-24T17:22:54.935463+00:00", "trade", 9.63, 5.0]
["2026-09-24T17:22:57.301874+00:00", "quote", 9.6, 9.64]
["2026-09-24T17:22:57.502499+00:00", "trade", 9.605, 1.0]
["2026-09-24T17:22:59.739178+00:00", "trade", 9.61, 1.0]
["2026-09-24T17:23:00.003428+00:00", "quote", 9.6, 9.64]
["2026-09-24T17:23:00.037213+00:00", "quote", 9.6, 9.64]
["2026-09-24T17:23:02.374083+00:00", "trade", 9.609, 26.0]
["2026-09-24T17:23:02.376753+00:00", "trade", 9.61, 5.0]
["2026-09-24T17:23:04.441402+00:00", "trade", 9.609, 2.0]
["2026-09-24T17:23:04.443414+00:00", "trade", 9.62, 1.0]
["2026-09-24T17:23:04.835963+00:00", "quote", 9.6, 9.64]
["2026-09-24T17:23:04.836024+00:00", "quote", 9.6, 9.64]
["2026-09-24T17:23:08.003432+00:00", "trade", 9.6476, 28.0]
["2026-09-24T17:23:09.193590+00:00", "trade", 9.62, 4.0]
["2026-09-24T17:23:09.193690+00:00", "quote", 9.6, 9.64]
["2026-09-24T17:23:09.937619+00:00", "quote", 9.6, 9.64]
["2026-09-24T17:23:09.937644+00:00", "quote", 9.6, 9.64]
["2026-09-24T17:23:10.097975+00:00", "quote", 9.6, 9.64]
["2026-09-24T17:23:10.098055+00:00", "quote", 9.6, 9.63]
["2026-09-24T17:23:10.098461+00:00", "quote", 9.6, 9.63]
["2026-09-24T17:23:10.098476+00:00", "quote", 9.6, 9.64]
["2026-09-24T17:23:10.098501+00:00", "quote", 9.6, 9.64]
["2026-09-24T17:23:10.258536+00:00", "trade", 9.61, 5.0]
["2026-09-24T17:23:10.259766+00:00", "trade", 9.62, 1.0]
["2026-09-24T17:23:10.366318+00:00", "trade", 9.6, 5.0]
["2026-09-24T17:23:10.428729+00:00", "trade", 9.6117, 1.0]
["2026-09-24T17:23:10.547048+00:00", "quote", 9.6, 9.64]
["2026-09-24T17:23:10.637822+00:00", "trade", 9.63, 5.0]
["2026-09-24T17:23:10.823951+00:00", "quote", 9.6, 9.64]
["2026-09-24T17:23:10.825861+00:00", "quote", 9.6, 9.64]
["2026-09-24T17:23:11.197931+00:00", "quote", 9.6, 9.63]
["2026-09-24T17:23:11.198307+00:00", "quote", 9.6, 9.64]
["2026-09-24T17:23:11.198312+00:00", "quote", 9.6, 9.63]
["2026-09-24T17:23:11.198352+00:00", "quote", 9.6, 9.63]
["2026-09-24T17:23:12.808345+00:00", "quote", 9.6, 9.63]
["2026-09-24T17:23:12.809399+00:00", "trade", 9.615, 6.0]
["2026-09-24T17:23:13.140878+00:00", "trade", 9.5937, 9.0]
["2026-09-24T17:23:14.220216+00:00", "trade", 9.648, 15.0]
["2026-09-24T17:23:14.221473+00:00", "trade", 9.615, 3.0]
["2026-09-24T17:23:18.227917+00:00", "trade", 9.615, 26.0]
["2026-09-24T17:23:20.635628+00:00", "trade", 9.615, 1.0]
["2026-09-24T17:23:20.636846+00:00", "trade", 9.615, 4.0]
["2026-09-24T17:23:20.962906+00:00", "trade", 9.615, 100.0]
["2026-09-24T17:23:20.964145+00:00", "trade", 9.615, 1.0]
["2026-09-24T17:23:21.862131+00:00", "trade", 9.63, 18.0]
["2026-09-24T17:23:22.061400+00:00", "trade", 9.59, 6.0]
["2026-09-24T17:23:22.167014+00:00", "trade", 9.615, 1.0]
["2026-09-24T17:23:25.285606+00:00", "trade", 9.648, 15.0]
["2026-09-24T17:23:27.324782+00:00", "trade", 9.648, 45.0]
["2026-09-24T17:23:27.335472+00:00", "quote", 9.6, 9.63]
["2026-09-24T17:23:28.815386+00:00", "quote", 9.6, 9.63]
["2026-09-24T17:23:30.003451+00:00", "quote", 9.6, 9.63]
["2026-09-24T17:23:32.099144+00:00", "quote", 9.6, 9.63]
["2026-09-24T17:23:33.226886+00:00", "quote", 9.6, 9.63]
["2026-09-24T17:23:33.290457+00:00", "quote", 9.6, 9.63]
["2026-09-24T17:23:33.290517+00:00", "trade", 9.615, 1.0]
["2026-09-24T17:23:35.559529+00:00", "trade", 9.62, 41.0]
["2026-09-24T17:23:35.559587+00:00", "quote", 9.6, 9.63]
["2026-09-24T17:23:35.559773+00:00", "quote", 9.6, 9.63]
["2026-09-24T17:23:35.559798+00:00", "quote", 9.6, 9.63]
["2026-09-24T17:23:35.559798+00:00", "quote", 9.6, 9.63]
["2026-09-24T17:23:35.560219+00:00", "quote", 9.6, 9.63]
["2026-09-24T17:23:39.239668+00:00", "trade", 9.615, 1000.0]
["2026-09-24T17:23:40.430743+00:00", "trade", 9.6155, 13.0]
["2026-09-24T17:23:41.894359+00:00", "trade", 9.6395, 1.0]
["2026-09-24T17:23:42.009746+00:00", "trade", 9.6, 5.0]
["2026-09-24T17:23:42.889392+00:00", "trade", 9.63, 5.0]
["2026-09-24T17:23:44.836421+00:00", "quote", 9.6, 9.63]
["2026-09-24T17:23:46.733361+00:00", "quote", 9.6, 9.63]
["2026-09-24T17:23:46.733376+00:00", "quote", 9.6, 9.63]
["2026-09-24T17:24:00.003479+00:00", "quote", 9.6, 9.63]
["2026-09-24T17:24:04.356119+00:00", "quote", 9.6, 9.63]
["2026-09-24T17:24:07.613647+00:00", "trade", 9.615, 1.0]
["2026-09-24T17:24:08.289913+00:00", "quote", 9.6, 9.63]
["2026-09-24T17:24:08.290459+00:00", "quote", 9.6, 9.63]
["2026-09-24T17:24:08.407252+00:00", "quote", 9.6, 9.63]
["2026-09-24T17:24:08.580569+00:00", "trade", 9.6509, 12.0]
["2026-09-24T17:24:14.824059+00:00", "quote", 9.6, 9.63]
["2026-09-24T17:24:14.835356+00:00", "quote", 9.6, 9.63]
["2026-09-24T17:24:15.480944+00:00", "trade", 9.6171, 8.0]
["2026-09-24T17:24:17.824043+00:00", "quote", 9.61, 9.63]
["2026-09-24T17:24:17.824048+00:00", "quote", 9.61, 9.63]
["2026-09-24T17:24:17.824068+00:00", "quote", 9.61, 9.63]
["2026-09-24T17:24:17.824071+00:00", "trade", 9.62, 3.0]
["2026-09-24T17:24:17.824103+00:00", "quote", 9.61, 9.63]
["2026-09-24T17:24:17.824133+00:00", "quote", 9.61, 9.63]
["2026-09-24T17:24:17.825505+00:00", "trade", 9.62, 3.0]
["2026-09-24T17:24:17.828027+00:00", "quote", 9.61, 9.63]
["2026-09-24T17:24:17.828132+00:00", "quote", 9.61, 9.63]
["2026-09-24T17:24:20.323170+00:00", "quote", 9.61, 9.63]
["2026-09-24T17:24:23.481949+00:00", "trade", 9.62, 500.0]
["2026-09-24T17:24:23.483236+00:00", "trade", 9.6199, 6.0]
["2026-09-24T17:24:23.534581+00:00", "quote", 9.61, 9.63]
["2026-09-24T17:24:24.073026+00:00", "quote", 9.61, 9.63]
["2026-09-24T17:24:25.989981+00:00", "trade", 9.6182, 5.0]
["2026-09-24T17:24:26.482315+00:00", "quote", 9.6, 9.63]
["2026-09-24T17:24:30.003498+00:00", "quote", 9.6, 9.63]
["2026-09-24T17:24:36.333479+00:00", "quote", 9.6, 9.63]
["2026-09-24T17:24:37.470082+00:00", "quote", 9.6, 9.63]
["2026-09-24T17:24:39.062623+00:00", "quote", 9.6, 9.63]
["2026-09-24T17:24:39.062658+00:00", "quote", 9.6, 9.63]
["2026-09-24T17:24:40.494253+00:00", "quote", 9.6, 9.63]
["2026-09-24T17:24:40.861481+00:00", "quote", 9.6, 9.63]
["2026-09-24T17:24:40.861522+00:00", "trade", 9.615, 1.0]
["2026-09-24T17:24:41.570025+00:00", "quote", 9.6, 9.63]
["2026-09-24T17:24:42.021855+00:00", "trade", 9.615, 75.0]
["2026-09-24T17:24:42.021861+00:00", "trade", 9.615, 75.0]
["2026-09-24T17:24:42.022089+00:00", "trade", 9.615, 75.0]
["2026-09-24T17:24:44.484846+00:00", "quote", 9.6, 9.63]
["2026-09-24T17:24:47.561693+00:00", "trade", 9.6502, 3.0]
["2026-09-24T17:24:47.561787+00:00", "quote", 9.6, 9.63]
["2026-09-24T17:24:48.008059+00:00", "quote", 9.6, 9.63]
["2026-09-24T17:24:49.028265+00:00", "trade", 9.6223, 100.0]
["2026-09-24T17:24:49.565481+00:00", "trade", 9.615, 100.0]
["2026-09-24T17:24:49.565572+00:00", "quote", 9.6, 9.63]
["2026-09-24T17:24:49.594942+00:00", "trade", 9.615, 4.0]
["2026-09-24T17:24:50.121855+00:00", "quote", 9.6, 9.63]
["2026-09-24T17:24:50.482532+00:00", "quote", 9.6, 9.63]
["2026-09-24T17:24:53.291271+00:00", "quote", 9.6, 9.63]
["2026-09-24T17:24:53.291328+00:00", "trade", 9.615, 1.0]
["2026-09-24T17:24:53.484748+00:00", "trade", 9.615, 4.0]
["2026-09-24T17:24:54.537369+00:00", "quote", 9.6, 9.63]
["2026-09-24T17:24:58.794672+00:00", "trade", 9.61, 28.0]
["2026-09-24T17:25:00.003526+00:00", "quote", 9.6, 9.63]
["2026-09-24T17:25:01.750285+00:00", "quote", 9.6, 9.63]
["2026-09-24T17:25:03.370980+00:00", "trade", 9.615, 100.0]
["2026-09-24T17:25:08.318500+00:00", "trade", 9.615, 100.0]
["2026-09-24T17:25:10.406517+00:00", "quote", 9.6, 9.63]
["2026-09-24T17:25:10.754585+00:00", "trade", 9.61, 8.0]
["2026-09-24T17:25:10.754585+00:00", "trade", 9.61, 10.0]
["2026-09-24T17:25:10.754590+00:00", "quote", 9.6, 9.63]
["2026-09-24T17:25:10.754650+00:00", "trade", 9.61, 40.0]
["2026-09-24T17:25:10.754650+00:00", "quote", 9.6, 9.62]
["2026-09-24T17:25:10.754653+00:00", "trade", 9.61, 100.0]
["2026-09-24T17:25:10.754845+00:00", "quote", 9.6, 9.62]
["2026-09-24T17:25:10.755246+00:00", "quote", 9.6, 9.62]
["2026-09-24T17:25:10.755878+00:00", "quote", 9.6, 9.62]
["2026-09-24T17:25:10.755918+00:00", "quote", 9.6, 9.62]
["2026-09-24T17:25:10.756920+00:00", "quote", 9.6, 9.62]
["2026-09-24T17:25:11.008804+00:00", "quote", 9.6, 9.62]
["2026-09-24T17:25:15.582946+00:00", "trade", 9.6496, 82.0]
["2026-09-24T17:25:15.982581+00:00", "quote", 9.6, 9.62]
["2026-09-24T17:25:16.626851+00:00", "trade", 9.6185, 6.0]
["2026-09-24T17:25:16.628847+00:00", "quote", 9.6, 9.62]
["2026-09-24T17:25:16.630592+00:00", "trade", 9.6185, 1.0]
["2026-09-24T17:25:16.684249+00:00", "quote", 9.6, 9.62]
["2026-09-24T17:25:16.684705+00:00", "quote", 9.6, 9.61]
["2026-09-24T17:25:16.733015+00:00", "quote", 9.6, 9.62]
["2026-09-24T17:25:16.733982+00:00", "quote", 9.6, 9.62]
["2026-09-24T17:25:23.486744+00:00", "trade", 9.6127, 4.0]
["2026-09-24T17:25:25.333462+00:00", "trade", 9.6, 23.0]
["2026-09-24T17:25:28.020949+00:00", "trade", 9.617, 3.0]
["2026-09-24T17:25:28.023545+00:00", "trade", 9.617, 3.0]
["2026-09-24T17:25:30.003549+00:00", "quote", 9.6, 9.62]
["2026-09-24T17:25:34.958677+00:00", "quote", 9.6, 9.62]
["2026-09-24T17:25:34.973493+00:00", "trade", 9.6, 9.0]
["2026-09-24T17:25:34.973582+00:00", "quote", 9.6, 9.62]
["2026-09-24T17:25:37.234483+00:00", "quote", 9.6, 9.62]
["2026-09-24T17:25:37.920684+00:00", "trade", 9.6496, 11.0]
["2026-09-24T17:25:37.920780+00:00", "quote", 9.6, 9.62]
["2026-09-24T17:25:39.842235+00:00", "trade", 9.6, 3.0]
["2026-09-24T17:25:48.384320+00:00", "quote", 9.6, 9.61]
["2026-09-24T17:25:48.555332+00:00", "quote", 9.6, 9.61]
["2026-09-24T17:25:48.557938+00:00", "quote", 9.6, 9.61]
["2026-09-24T17:25:48.557993+00:00", "quote", 9.6, 9.61]
["2026-09-24T17:25:48.662989+00:00", "trade", 9.6178, 1.0]
["2026-09-24T17:25:48.856974+00:00", "quote", 9.6, 9.61]
["2026-09-24T17:25:49.150878+00:00", "quote", 9.6, 9.61]
["2026-09-24T17:25:49.150928+00:00", "quote", 9.6, 9.61]
["2026-09-24T17:25:49.604617+00:00", "quote", 9.6, 9.61]
["2026-09-24T17:25:49.650164+00:00", "trade", 9.6, 5.0]
["2026-09-24T17:25:49.650230+00:00", "trade", 9.6, 100.0]
["2026-09-24T17:25:49.650230+00:00", "trade", 9.6, 100.0]
["2026-09-24T17:25:49.650230+00:00", "quote", 9.6, 9.61]
["2026-09-24T17:25:49.650293+00:00", "trade", 9.6, 25.0]
["2026-09-24T17:25:49.650537+00:00", "trade", 9.6, 100.0]
["2026-09-24T17:25:49.650711+00:00", "quote", 9.6, 9.61]
["2026-09-24T17:25:49.650714+00:00", "trade", 9.6, 200.0]
["2026-09-24T17:25:49.650741+00:00", "quote", 9.6, 9.61]
["2026-09-24T17:25:49.650796+00:00", "quote", 9.6, 9.61]
["2026-09-24T17:25:49.650810+00:00", "trade", 9.6, 1.0]
["2026-09-24T17:25:49.650813+00:00", "trade", 9.6, 74.0]
["2026-09-24T17:25:49.650962+00:00", "quote", 9.59, 9.61]
["2026-09-24T17:25:49.651363+00:00", "quote", 9.59, 9.61]
["2026-09-24T17:25:49.652485+00:00", "trade", 9.6, 3.0]
["2026-09-24T17:25:49.652636+00:00", "trade", 9.6, 133.0]
["2026-09-24T17:25:49.658292+00:00", "trade", 9.6, 200.0]
["2026-09-24T17:25:49.669776+00:00", "trade", 9.6, 12.0]
["2026-09-24T17:25:49.672824+00:00", "quote", 9.59, 9.61]
["2026-09-24T17:25:49.673142+00:00", "trade", 9.6, 25.0]
["2026-09-24T17:25:49.673205+00:00", "trade", 9.6, 1.0]
["2026-09-24T17:25:49.759560+00:00", "quote", 9.59, 9.61]
["2026-09-24T17:25:49.761334+00:00", "quote", 9.59, 9.61]
["2026-09-24T17:25:49.762728+00:00", "trade", 9.6, 1.0]
["2026-09-24T17:25:49.765605+00:00", "trade", 9.59, 2.0]
["2026-09-24T17:25:53.488737+00:00", "trade", 9.6001, 11.0]
["2026-09-24T17:25:54.775785+00:00", "trade", 9.6098, 25.0]
["2026-09-24T17:26:00.003573+00:00", "quote", 9.59, 9.61]
["2026-09-24T17:26:02.377901+00:00", "trade", 9.6033, 2.0]
["2026-09-24T17:26:03.571372+00:00", "trade", 9.6, 3.0]
["2026-09-24T17:26:03.571382+00:00", "trade", 9.6, 100.0]
["2026-09-24T17:26:03.571432+00:00", "quote", 9.59, 9.61]
["2026-09-24T17:26:03.572389+00:00", "trade", 9.6, 207.0]
["2026-09-24T17:26:03.575491+00:00", "quote", 9.59, 9.61]
["2026-09-24T17:26:09.522445+00:00", "trade", 9.6094, 12.0]
["2026-09-24T17:26:14.962320+00:00", "trade", 9.6, 1.0]
["2026-09-24T17:26:18.519343+00:00", "trade", 9.6, 100.0]
["2026-09-24T17:26:18.519352+00:00", "trade", 9.6, 100.0]
["2026-09-24T17:26:18.519580+00:00", "trade", 9.6, 100.0]
["2026-09-24T17:26:20.303289+00:00", "trade", 9.6006, 6.0]
["2026-09-24T17:26:20.306405+00:00", "trade", 9.6006, 2.0]
["2026-09-24T17:26:23.490739+00:00", "trade", 9.6006, 7.0]
["2026-09-24T17:26:24.612500+00:00", "trade", 9.6, 100.0]
["2026-09-24T17:26:27.234521+00:00", "trade", 9.59, 25.0]
["2026-09-24T17:26:27.235324+00:00", "quote", 9.59, 9.6]
["2026-09-24T17:26:27.235344+00:00", "quote", 9.59, 9.6]
["2026-09-24T17:26:27.235349+00:00", "quote", 9.58, 9.6]
["2026-09-24T17:26:27.235354+00:00", "trade", 9.59, 1043.0]
["2026-09-24T17:26:27.235369+00:00", "quote", 9.58, 9.6]
["2026-09-24T17:26:27.235411+00:00", "trade", 9.59, 7.0]
["2026-09-24T17:26:27.235490+00:00", "trade", 9.59, 5.0]
["2026-09-24T17:26:27.235535+00:00", "quote", 9.58, 9.6]
["2026-09-24T17:26:27.235598+00:00", "trade", 9.59, 17.0]
["2026-09-24T17:26:27.235617+00:00", "trade", 9.59, 11.0]
["2026-09-24T17:26:27.235617+00:00", "trade", 9.59, 10.0]
["2026-09-24T17:26:27.235625+00:00", "quote", 9.58, 9.6]
["2026-09-24T17:26:27.235630+00:00", "quote", 9.58, 9.6]
["2026-09-24T17:26:27.235650+00:00", "quote", 9.58, 9.6]
["2026-09-24T17:26:27.235660+00:00", "quote", 9.58, 9.6]
["2026-09-24T17:26:27.235730+00:00", "trade", 9.59, 28.0]
["2026-09-24T17:26:27.235739+00:00", "trade", 9.59, 62.0]
["2026-09-24T17:26:27.235775+00:00", "trade", 9.59, 3.0]
["2026-09-24T17:26:27.235875+00:00", "quote", 9.58, 9.6]
["2026-09-24T17:26:27.235998+00:00", "trade", 9.59, 48.0]
["2026-09-24T17:26:27.236007+00:00", "trade", 9.59, 15.0]
["2026-09-24T17:26:27.236126+00:00", "quote", 9.58, 9.6]
["2026-09-24T17:26:27.236141+00:00", "quote", 9.58, 9.6]
["2026-09-24T17:26:27.236201+00:00", "quote", 9.58, 9.6]
["2026-09-24T17:26:27.236211+00:00", "quote", 9.58, 9.59]
["2026-09-24T17:26:27.236247+00:00", "trade", 9.59, 3.0]
["2026-09-24T17:26:27.240201+00:00", "quote", 9.58, 9.6]
["2026-09-24T17:26:27.249951+00:00", "trade", 9.59, 300.0]
["2026-09-24T17:26:27.345005+00:00", "quote", 9.58, 9.6]
["2026-09-24T17:26:28.602961+00:00", "quote", 9.58, 9.6]
["2026-09-24T17:26:28.602996+00:00", "quote", 9.58, 9.6]
["2026-09-24T17:26:29.580821+00:00", "quote", 9.58, 9.6]
["2026-09-24T17:26:29.580912+00:00", "quote", 9.58, 9.6]
["2026-09-24T17:26:30.003596+00:00", "quote", 9.58, 9.6]
["2026-09-24T17:26:31.202029+00:00", "trade", 9.59, 12.0]
["2026-09-24T17:26:31.916095+00:00", "trade", 9.5955, 6.0]
["2026-09-24T17:26:32.727518+00:00", "quote", 9.58, 9.6]
["2026-09-24T17:26:37.750367+00:00", "trade", 9.58, 100.0]
["2026-09-24T17:26:37.751660+00:00", "trade", 9.59, 20.0]
["2026-09-24T17:26:38.229535+00:00", "trade", 9.59, 275.0]
["2026-09-24T17:26:43.403906+00:00", "trade", 9.6449, 36.0]
["2026-09-24T17:26:48.101682+00:00", "trade", 9.6448, 11.0]
["2026-09-24T17:26:53.295852+00:00", "trade", 9.598, 1.0]
["2026-09-24T17:26:54.118717+00:00", "quote", 9.58, 9.6]
["2026-09-24T17:26:54.210368+00:00", "trade", 9.6073, 100.0]
["2026-09-24T17:26:57.131911+00:00", "trade", 9.59, 1.0]
["2026-09-24T17:27:04.673191+00:00", "trade", 9.5889, 2.0]
["2026-09-24T17:27:07.752739+00:00", "trade", 9.59, 3.0]
["2026-09-24T17:27:07.881195+00:00", "trade", 9.59, 385.0]
["2026-09-24T17:27:08.691547+00:00", "trade", 9.58, 11.0]
["2026-09-24T17:27:09.537149+00:00", "quote", 9.58, 9.6]
["2026-09-24T17:27:11.935547+00:00", "quote", 9.58, 9.6]
["2026-09-24T17:27:13.284200+00:00", "trade", 9.6007, 14.0]
["2026-09-24T17:27:13.397933+00:00", "trade", 9.6007, 200.0]
["2026-09-24T17:27:13.433147+00:00", "trade", 9.6007, 86.0]
["2026-09-24T17:27:15.097961+00:00", "quote", 9.58, 9.6]
["2026-09-24T17:27:18.691173+00:00", "trade", 9.5955, 1.0]
["2026-09-24T17:27:19.722884+00:00", "trade", 9.59, 1.0]
["2026-09-24T17:27:20.210981+00:00", "trade", 9.5972, 87.0]
["2026-09-24T17:27:20.211029+00:00", "trade", 9.5972, 1.0]
["2026-09-24T17:27:23.124687+00:00", "quote", 9.58, 9.6]
["2026-09-24T17:27:24.471951+00:00", "trade", 9.5876, 50.0]
["2026-09-24T17:27:28.121374+00:00", "trade", 9.58, 100.0]
["2026-09-24T17:27:28.121374+00:00", "trade", 9.58, 25.0]
["2026-09-24T17:27:28.121388+00:00", "quote", 9.58, 9.59]
["2026-09-24T17:27:28.121433+00:00", "quote", 9.58, 9.59]
["2026-09-24T17:27:28.121437+00:00", "trade", 9.58, 31.0]
["2026-09-24T17:27:28.121452+00:00", "trade", 9.58, 10.0]
["2026-09-24T17:27:28.121459+00:00", "trade", 9.58, 169.0]
["2026-09-24T17:27:28.121459+00:00", "trade", 9.58, 119.0]
["2026-09-24T17:27:28.121462+00:00", "trade", 9.58, 25.0]
["2026-09-24T17:27:28.121478+00:00", "quote", 9.58, 9.59]
["2026-09-24T17:27:28.121504+00:00", "quote", 9.58, 9.59]
["2026-09-24T17:27:28.121699+00:00", "quote", 9.58, 9.59]
["2026-09-24T17:27:28.121764+00:00", "quote", 9.57, 9.59]
["2026-09-24T17:27:28.122005+00:00", "quote", 9.57, 9.59]
["2026-09-24T17:27:28.122035+00:00", "quote", 9.57, 9.59]
["2026-09-24T17:27:28.122160+00:00", "quote", 9.57, 9.59]
["2026-09-24T17:27:28.122646+00:00", "quote", 9.57, 9.59]
["2026-09-24T17:27:28.128059+00:00", "trade", 9.58, 61.0]
["2026-09-24T17:27:28.132245+00:00", "trade", 9.57, 1.0]
["2026-09-24T17:27:28.141182+00:00", "trade", 9.58, 100.0]
["2026-09-24T17:27:28.141621+00:00", "trade", 9.58, 100.0]
["2026-09-24T17:27:28.142121+00:00", "trade", 9.58, 17.0]
["2026-09-24T17:27:28.278306+00:00", "quote", 9.57, 9.59]
["2026-09-24T17:27:28.635421+00:00", "quote", 9.57, 9.59]
["2026-09-24T17:27:28.644420+00:00", "trade", 9.58, 25.0]
["2026-09-24T17:27:30.003649+00:00", "quote", 9.57, 9.59]
["2026-09-24T17:27:34.524529+00:00", "quote", 9.57, 9.59]
["2026-09-24T17:27:35.386713+00:00", "trade", 9.6004, 7.0]
["2026-09-24T17:27:37.754738+00:00", "trade", 9.5844, 15.0]
["2026-09-24T17:27:38.955996+00:00", "trade", 9.58, 125.0]
["2026-09-24T17:27:39.065853+00:00", "trade", 9.58, 30.0]
["2026-09-24T17:27:41.086270+00:00", "trade", 9.58, 4.0]
["2026-09-24T17:27:49.207681+00:00", "trade", 9.58, 380.0]
["2026-09-24T17:27:50.383492+00:00", "trade", 9.58, 200.0]
["2026-09-24T17:27:52.104102+00:00", "trade", 9.58, 100.0]
["2026-09-24T17:28:00.003674+00:00", "quote", 9.57, 9.59]
["2026-09-24T17:28:04.845624+00:00", "trade", 9.57, 3.0]
["2026-09-24T17:28:04.890954+00:00", "trade", 9.5835, 9.0]
["2026-09-24T17:28:04.911853+00:00", "trade", 9.5835, 1.0]
["2026-09-24T17:28:05.540949+00:00", "trade", 9.5874, 2.0]
["2026-09-24T17:28:07.756744+00:00", "trade", 9.58, 9.0]
["2026-09-24T17:28:09.435062+00:00", "trade", 9.58, 34.0]
["2026-09-24T17:28:09.597971+00:00", "quote", 9.57, 9.59]
["2026-09-24T17:28:12.081255+00:00", "trade", 9.58, 100.0]
["2026-09-24T17:28:12.081264+00:00", "trade", 9.58, 100.0]
["2026-09-24T17:28:12.081537+00:00", "trade", 9.58, 100.0]
["2026-09-24T17:28:12.081568+00:00", "trade", 9.58, 75.0]
["2026-09-24T17:28:12.081568+00:00", "trade", 9.58, 25.0]
["2026-09-24T17:28:16.958302+00:00", "quote", 9.57, 9.59]
["2026-09-24T17:28:16.958660+00:00", "trade", 9.58, 100.0]
["2026-09-24T17:28:16.958783+00:00", "quote", 9.57, 9.59]
["2026-09-24T17:28:20.774698+00:00", "trade", 9.5701, 250.0]
["2026-09-24T17:28:21.376262+00:00", "quote", 9.57, 9.59]
["2026-09-24T17:28:23.139605+00:00", "trade", 9.57, 7.0]
["2026-09-24T17:28:26.706636+00:00", "trade", 9.57, 100.0]
["2026-09-24T17:28:27.113419+00:00", "trade", 9.57, 1.0]
["2026-09-24T17:28:28.516510+00:00", "trade", 9.57, 120.0]
["2026-09-24T17:28:28.516510+00:00", "trade", 9.57, 19.0]
["2026-09-24T17:28:28.516519+00:00", "trade", 9.57, 12.0]
["2026-09-24T17:28:28.516525+00:00", "trade", 9.57, 100.0]
["2026-09-24T17:28:28.516595+00:00", "trade", 9.57, 50.0]
["2026-09-24T17:28:28.516598+00:00", "trade", 9.57, 50.0]
["2026-09-24T17:28:28.516601+00:00", "trade", 9.57, 100.0]
["2026-09-24T17:28:28.516604+00:00", "trade", 9.57, 100.0]
["2026-09-24T17:28:28.516607+00:00", "trade", 9.57, 7.0]
["2026-09-24T17:28:28.516610+00:00", "trade", 9.57, 100.0]
["2026-09-24T17:28:28.516625+00:00", "trade", 9.57, 646.0]
["2026-09-24T17:28:28.516626+00:00", "quote", 9.57, 9.59]
["2026-09-24T17:28:28.516649+00:00", "trade", 9.57, 100.0]
["2026-09-24T17:28:28.516958+00:00", "trade", 9.57, 100.0]
["2026-09-24T17:28:28.517178+00:00", "trade", 9.57, 75.0]
["2026-09-24T17:28:28.517545+00:00", "trade", 9.57, 31.0]
["2026-09-24T17:28:28.517755+00:00", "trade", 9.57, 354.0]
["2026-09-24T17:28:28.517918+00:00", "trade", 9.5724, 24.0]
["2026-09-24T17:28:28.519364+00:00", "trade", 9.57, 100.0]
["2026-09-24T17:28:28.520585+00:00", "quote", 9.56, 9.58]
["2026-09-24T17:28:28.521678+00:00", "quote", 9.56, 9.58]
["2026-09-24T17:28:28.524831+00:00", "trade", 9.57, 25.0]
["2026-09-24T17:28:28.525757+00:00", "quote", 9.56, 9.58]
["2026-09-24T17:28:28.537084+00:00", "quote", 9.56, 9.58]
["2026-09-24T17:28:28.538042+00:00", "quote", 9.56, 9.58]
["2026-09-24T17:28:28.558066+00:00", "trade", 9.57, 100.0]
["2026-09-24T17:28:29.291077+00:00", "trade", 9.57, 100.0]
["2026-09-24T17:28:30.003697+00:00", "quote", 9.56, 9.58]
["2026-09-24T17:28:30.292996+00:00", "trade", 9.57, 100.0]
["2026-09-24T17:28:30.293027+00:00", "trade", 9.57, 100.0]
["2026-09-24T17:28:30.519623+00:00", "quote", 9.56, 9.58]
["2026-09-24T17:28:31.095117+00:00", "quote", 9.56, 9.58]
["2026-09-24T17:28:32.276083+00:00", "trade", 9.575, 92.0]
["2026-09-24T17:28:33.376029+00:00", "trade", 9.57, 17.0]
["2026-09-24T17:28:35.278344+00:00", "trade", 9.57, 73.0]
["2026-09-24T17:28:35.281931+00:00", "trade", 9.57, 3.0]
["2026-09-24T17:28:37.098217+00:00", "trade", 9.57, 5.0]
["2026-09-24T17:28:39.961917+00:00", "trade", 9.5748, 1.0]
["2026-09-24T17:28:42.050759+00:00", "trade", 9.57, 33.0]
["2026-09-24T17:28:49.443580+00:00", "quote", 9.56, 9.58]
["2026-09-24T17:28:49.443626+00:00", "quote", 9.56, 9.58]
["2026-09-24T17:28:49.444588+00:00", "quote", 9.56, 9.58]
["2026-09-24T17:28:52.375789+00:00", "trade", 9.57, 34.0]
["2026-09-24T17:28:52.653628+00:00", "quote", 9.56, 9.58]
["2026-09-24T17:28:52.667176+00:00", "trade", 9.5755, 1.0]
["2026-09-24T17:28:54.405245+00:00", "trade", 9.57, 30.0]
["2026-09-24T17:28:58.519740+00:00", "trade", 9.5703, 16.0]
["2026-09-24T17:29:00.003721+00:00", "quote", 9.56, 9.58]
["2026-09-24T17:29:00.051128+00:00", "trade", 9.5645, 1.0]
["2026-09-24T17:29:00.053795+00:00", "trade", 9.57, 3.0]
["2026-09-24T17:29:00.054616+00:00", "trade", 9.57, 1.0]
["2026-09-24T17:29:00.056760+00:00", "trade", 9.57, 2.0]
["2026-09-24T17:29:10.134770+00:00", "quote", 9.56, 9.58]
["2026-09-24T17:29:10.134820+00:00", "quote", 9.56, 9.58]
["2026-09-24T17:29:10.134875+00:00", "quote", 9.56, 9.58]
["2026-09-24T17:29:10.134880+00:00", "quote", 9.56, 9.58]
["2026-09-24T17:29:10.813491+00:00", "trade", 9.5909, 28.0]
["2026-09-24T17:29:11.435728+00:00", "quote", 9.56, 9.58]
["2026-09-24T17:29:12.623828+00:00", "trade", 9.57, 2.0]
["2026-09-24T17:29:12.809763+00:00", "trade", 9.5855, 100.0]
["2026-09-24T17:29:15.156836+00:00", "quote", 9.56, 9.58]
["2026-09-24T17:29:16.149258+00:00", "trade", 9.56, 5.0]
["2026-09-24T17:29:18.157803+00:00", "trade", 9.5601, 20.0]
["2026-09-24T17:29:23.978434+00:00", "trade", 9.57, 200.0]
["2026-09-24T17:29:23.988160+00:00", "quote", 9.56, 9.57]
["2026-09-24T17:29:23.988170+00:00", "quote", 9.56, 9.57]
["2026-09-24T17:29:23.988260+00:00", "quote", 9.56, 9.57]
["2026-09-24T17:29:26.668357+00:00", "trade", 9.56, 2.0]
["2026-09-24T17:29:26.668363+00:00", "trade", 9.56, 98.0]
["2026-09-24T17:29:26.668694+00:00", "trade", 9.56, 100.0]
["2026-09-24T17:29:26.668742+00:00", "trade", 9.56, 5.0]
["2026-09-24T17:29:26.668748+00:00", "trade", 9.56, 100.0]
["2026-09-24T17:29:26.668749+00:00", "quote", 9.56, 9.57]
["2026-09-24T17:29:26.668757+00:00", "trade", 9.56, 2.0]
["2026-09-24T17:29:26.668929+00:00", "trade", 9.56, 93.0]
["2026-09-24T17:29:26.669118+00:00", "trade", 9.56, 7.0]
["2026-09-24T17:29:26.669341+00:00", "trade", 9.56, 3.0]
["2026-09-24T17:29:26.669344+00:00", "trade", 9.56, 31.0]
["2026-09-24T17:29:26.669578+00:00", "trade", 9.56, 75.0]
["2026-09-24T17:29:26.669671+00:00", "trade", 9.56, 3.0]
["2026-09-24T17:29:26.669671+00:00", "trade", 9.56, 25.0]
["2026-09-24T17:29:26.676056+00:00", "quote", 9.54, 9.56]
["2026-09-24T17:29:26.688411+00:00", "quote", 9.54, 9.56]
["2026-09-24T17:29:26.688481+00:00", "quote", 9.54, 9.56]
["2026-09-24T17:29:26.776305+00:00", "quote", 9.54, 9.56]
["2026-09-24T17:29:26.791596+00:00", "quote", 9.54, 9.56]
["2026-09-24T17:29:26.793325+00:00", "quote", 9.54, 9.56]
["2026-09-24T17:29:27.856203+00:00", "quote", 9.54, 9.56]
["2026-09-24T17:29:27.857280+00:00", "quote", 9.54, 9.56]
["2026-09-24T17:29:28.521742+00:00", "trade", 9.5627, 9.0]
["2026-09-24T17:29:29.081021+00:00", "trade", 9.6051, 58.0]
["2026-09-24T17:29:29.081572+00:00", "quote", 9.54, 9.56]
["2026-09-24T17:29:29.081575+00:00", "trade", 9.56, 100.0]
["2026-09-24T17:29:29.081575+00:00", "trade", 9.56, 100.0]
["2026-09-24T17:29:29.081712+00:00", "quote", 9.54, 9.56]
["2026-09-24T17:29:29.081952+00:00", "quote", 9.55, 9.56]
["2026-09-24T17:29:29.081977+00:00", "trade", 9.56, 100.0]
["2026-09-24T17:29:29.081982+00:00", "quote", 9.55, 9.57]
["2026-09-24T17:29:29.081992+00:00", "quote", 9.55, 9.57]
["2026-09-24T17:29:29.082002+00:00", "quote", 9.55, 9.57]
["2026-09-24T17:29:29.082017+00:00", "quote", 9.55, 9.57]
["2026-09-24T17:29:29.082498+00:00", "quote", 9.55, 9.57]
["2026-09-24T17:29:29.082574+00:00", "quote", 9.55, 9.57]
["2026-09-24T17:29:29.083200+00:00", "quote", 9.55, 9.57]
["2026-09-24T17:29:29.086363+00:00", "quote", 9.54, 9.57]
["2026-09-24T17:29:29.086523+00:00", "quote", 9.54, 9.57]
["2026-09-24T17:29:29.086884+00:00", "quote", 9.55, 9.57]
["2026-09-24T17:29:29.086959+00:00", "quote", 9.54, 9.57]
["2026-09-24T17:29:29.087365+00:00", "quote", 9.55, 9.57]
["2026-09-24T17:29:29.087440+00:00", "quote", 9.54, 9.57]
["2026-09-24T17:29:29.087881+00:00", "quote", 9.55, 9.57]
["2026-09-24T17:29:29.087961+00:00", "quote", 9.54, 9.57]
["2026-09-24T17:29:29.774494+00:00", "quote", 9.54, 9.57]
["2026-09-24T17:29:29.774599+00:00", "quote", 9.54, 9.57]
["2026-09-24T17:29:30.003750+00:00", "quote", 9.54, 9.57]
["2026-09-24T17:29:35.574024+00:00", "quote", 9.54, 9.57]
["2026-09-24T17:29:35.574580+00:00", "quote", 9.54, 9.57]
["2026-09-24T17:29:36.892308+00:00", "trade", 9.555, 10.0]
["2026-09-24T17:29:38.526487+00:00", "trade", 9.5813, 7.0]
["2026-09-24T17:29:38.737687+00:00", "quote", 9.54, 9.57]
["2026-09-24T17:29:50.007417+00:00", "trade", 9.555, 2.0]
["2026-09-24T17:29:58.523745+00:00", "trade", 9.5598, 3.0]
["2026-09-24T17:30:03.281069+00:00", "trade", 9.55, 500.0]
["2026-09-24T17:30:03.282353+00:00", "trade", 9.55, 5.0]
["2026-09-24T17:30:03.283312+00:00", "trade", 9.555, 500.0]
["2026-09-24T17:30:06.123740+00:00", "trade", 9.5575, 8.0]
["2026-09-24T17:30:06.731235+00:00", "trade", 9.5629, 100.0]
["2026-09-24T17:30:06.927581+00:00", "trade", 9.555, 50.0]
["2026-09-24T17:30:10.827937+00:00", "trade", 9.5937, 14.0]
["2026-09-24T17:30:10.828706+00:00", "trade", 9.5792, 31.0]
["2026-09-24T17:30:10.829570+00:00", "trade", 9.571, 6.0]
["2026-09-24T17:30:10.830225+00:00", "trade", 9.5711, 10.0]
["2026-09-24T17:30:10.851251+00:00", "trade", 9.5751, 15.0]
["2026-09-24T17:30:10.852219+00:00", "trade", 9.5751, 6.0]
["2026-09-24T17:30:10.852643+00:00", "trade", 9.5681, 5.0]
["2026-09-24T17:30:12.091881+00:00", "quote", 9.54, 9.57]
["2026-09-24T17:30:19.666657+00:00", "quote", 9.54, 9.57]
["2026-09-24T17:30:20.820802+00:00", "quote", 9.54, 9.57]
["2026-09-24T17:30:20.820857+00:00", "quote", 9.54, 9.57]
["2026-09-24T17:30:21.132848+00:00", "quote", 9.54, 9.57]
["2026-09-24T17:30:21.142832+00:00", "quote", 9.54, 9.57]
["2026-09-24T17:30:25.646265+00:00", "quote", 9.54, 9.57]
["2026-09-24T17:30:29.125208+00:00", "trade", 9.555, 4.0]
["2026-09-24T17:30:30.945175+00:00", "quote", 9.54, 9.57]
["2026-09-24T17:30:32.372521+00:00", "trade", 9.5554, 9.0]
["2026-09-24T17:30:37.482895+00:00", "quote", 9.54, 9.57]
["2026-09-24T17:30:39.083380+00:00", "trade", 9.5963, 10.0]
["2026-09-24T17:30:40.483119+00:00", "quote", 9.54, 9.57]
["2026-09-24T17:30:41.210882+00:00", "trade", 9.5508, 1000.0]
["2026-09-24T17:30:45.410651+00:00", "quote", 9.54, 9.57]
["2026-09-24T17:30:45.410661+00:00", "quote", 9.54, 9.57]
["2026-09-24T17:30:45.411924+00:00", "quote", 9.54, 9.57]
["2026-09-24T17:30:45.411969+00:00", "quote", 9.54, 9.57]
["2026-09-24T17:30:47.819976+00:00", "trade", 9.5441, 1.0]
["2026-09-24T17:30:48.039001+00:00", "quote", 9.54, 9.57]
["2026-09-24T17:30:48.039181+00:00", "quote", 9.54, 9.57]
["2026-09-24T17:30:48.043767+00:00", "quote", 9.54, 9.57]
["2026-09-24T17:30:48.242580+00:00", "quote", 9.54, 9.57]
["2026-09-24T17:30:48.250389+00:00", "trade", 9.555, 4.0]
["2026-09-24T17:30:51.112027+00:00", "trade", 9.5484, 200.0]
["2026-09-24T17:30:52.882039+00:00", "trade", 9.54, 100.0]
["2026-09-24T17:31:00.003826+00:00", "quote", 9.54, 9.57]
["2026-09-24T17:31:03.051391+00:00", "trade", 9.555, 150.0]
["2026-09-24T17:31:04.109815+00:00", "trade", 9.5679, 100.0]
["2026-09-24T17:31:04.900993+00:00", "trade", 9.5528, 1.0]
["2026-09-24T17:31:05.012901+00:00", "quote", 9.53, 9.57]
["2026-09-24T17:31:05.012934+00:00", "trade", 9.55, 2.0]
["2026-09-24T17:31:05.032864+00:00", "quote", 9.53, 9.57]
["2026-09-24T17:31:05.032926+00:00", "trade", 9.55, 4.0]
["2026-09-24T17:31:08.478341+00:00", "trade", 9.55, 2.0]
["2026-09-24T17:31:13.216723+00:00", "quote", 9.53, 9.57]
["2026-09-24T17:31:13.595659+00:00", "quote", 9.53, 9.57]
["2026-09-24T17:31:13.595718+00:00", "trade", 9.55, 100.0]
["2026-09-24T17:31:13.840719+00:00", "trade", 9.55, 50.0]
["2026-09-24T17:31:14.041110+00:00", "trade", 9.5933, 10.0]
["2026-09-24T17:31:15.180688+00:00", "quote", 9.53, 9.57]
["2026-09-24T17:31:20.839600+00:00", "trade", 9.593, 8.0]
["2026-09-24T17:31:20.839694+00:00", "quote", 9.53, 9.57]
["2026-09-24T17:31:21.069591+00:00", "quote", 9.53, 9.57]
["2026-09-24T17:31:24.393610+00:00", "trade", 9.561, 1.0]
["2026-09-24T17:31:30.003845+00:00", "quote", 9.53, 9.57]
["2026-09-24T17:31:33.493337+00:00", "quote", 9.53, 9.57]
["2026-09-24T17:31:36.501549+00:00", "trade", 9.55, 6.0]
["2026-09-24T17:31:36.501645+00:00", "quote", 9.53, 9.57]
["2026-09-24T17:31:37.127393+00:00", "quote", 9.53, 9.57]
["2026-09-24T17:31:37.711735+00:00", "trade", 9.5501, 2.0]
["2026-09-24T17:31:38.820419+00:00", "quote", 9.53, 9.57]
["2026-09-24T17:31:47.620569+00:00", "trade", 9.591, 53.0]
["2026-09-24T17:31:47.620664+00:00", "quote", 9.53, 9.57]
["2026-09-24T17:31:47.961028+00:00", "quote", 9.53, 9.57]
["2026-09-24T17:31:51.496584+00:00", "trade", 9.55, 6.0]
["2026-09-24T17:31:56.147239+00:00", "trade", 9.5734, 29.0]
["2026-09-24T17:31:56.445157+00:00", "quote", 9.53, 9.57]
["2026-09-24T17:31:56.445193+00:00", "trade", 9.55, 1.0]
["2026-09-24T17:31:56.941091+00:00", "quote", 9.53, 9.57]
["2026-09-24T17:31:58.316940+00:00", "trade", 9.55, 4.0]
["2026-09-24T17:31:58.317038+00:00", "quote", 9.53, 9.57]
["2026-09-24T17:31:58.551280+00:00", "quote", 9.53, 9.57]
["2026-09-24T17:32:00.003869+00:00", "quote", 9.53, 9.57]
["2026-09-24T17:32:06.496404+00:00", "trade", 9.55, 7.0]
["2026-09-24T17:32:06.496502+00:00", "quote", 9.53, 9.57]
["2026-09-24T17:32:06.704998+00:00", "quote", 9.53, 9.57]
["2026-09-24T17:32:07.493283+00:00", "trade", 9.55, 2.0]
["2026-09-24T17:32:09.046871+00:00", "quote", 9.53, 9.57]
["2026-09-24T17:32:09.046876+00:00", "quote", 9.53, 9.57]
["2026-09-24T17:32:09.046906+00:00", "quote", 9.53, 9.57]
["2026-09-24T17:32:09.046922+00:00", "quote", 9.53, 9.56]
["2026-09-24T17:32:09.046940+00:00", "trade", 9.55, 27.0]
["2026-09-24T17:32:09.046942+00:00", "quote", 9.53, 9.56]
["2026-09-24T17:32:09.047042+00:00", "quote", 9.53, 9.56]
["2026-09-24T17:32:09.047553+00:00", "quote", 9.53, 9.56]
["2026-09-24T17:32:09.050971+00:00", "quote", 9.53, 9.56]
["2026-09-24T17:32:09.154332+00:00", "quote", 9.53, 9.56]
["2026-09-24T17:32:10.352250+00:00", "quote", 9.53, 9.56]
["2026-09-24T17:32:12.133756+00:00", "quote", 9.53, 9.56]
["2026-09-24T17:32:14.397644+00:00", "quote", 9.53, 9.56]
["2026-09-24T17:32:16.375868+00:00", "quote", 9.53, 9.56]
["2026-09-24T17:32:16.376089+00:00", "quote", 9.53, 9.56]
["2026-09-24T17:32:16.778389+00:00", "trade", 9.55, 1.0]
["2026-09-24T17:32:19.497526+00:00", "quote", 9.53, 9.56]
["2026-09-24T17:32:19.497907+00:00", "quote", 9.53, 9.56]
["2026-09-24T17:32:20.376869+00:00", "trade", 9.545, 100.0]
["2026-09-24T17:32:20.376962+00:00", "quote", 9.53, 9.56]
["2026-09-24T17:32:20.377831+00:00", "trade", 9.545, 160.0]
["2026-09-24T17:32:20.377903+00:00", "trade", 9.545, 260.0]
["2026-09-24T17:32:20.378168+00:00", "trade", 9.5466, 1.0]
["2026-09-24T17:32:27.533860+00:00", "trade", 9.545, 8.0]
["2026-09-24T17:32:28.637003+00:00", "trade", 9.53, 5.0]
["2026-09-24T17:32:28.785932+00:00", "quote", 9.53, 9.56]
["2026-09-24T17:32:28.791895+00:00", "trade", 9.55, 100.0]
["2026-09-24T17:32:28.792277+00:00", "quote", 9.53, 9.56]
["2026-09-24T17:32:28.792928+00:00", "quote", 9.53, 9.56]
["2026-09-24T17:32:29.187077+00:00", "trade", 9.56, 5.0]
["2026-09-24T17:32:30.003893+00:00", "quote", 9.53, 9.56]
["2026-09-24T17:32:31.748401+00:00", "quote", 9.53, 9.56]
["2026-09-24T17:32:33.596669+00:00", "trade", 9.53, 5.0]
["2026-09-24T17:32:33.596766+00:00", "quote", 9.53, 9.56]
["2026-09-24T17:32:37.842254+00:00", "trade", 9.5348, 840.0]
["2026-09-24T17:32:37.843314+00:00", "quote", 9.53, 9.56]
["2026-09-24T17:32:37.845674+00:00", "quote", 9.53, 9.56]
["2026-09-24T17:32:38.120523+00:00", "quote", 9.53, 9.56]
["2026-09-24T17:32:39.790854+00:00", "quote", 9.53, 9.56]
["2026-09-24T17:32:40.101563+00:00", "quote", 9.53, 9.56]
["2026-09-24T17:32:41.136108+00:00", "quote", 9.53, 9.56]
["2026-09-24T17:32:41.136158+00:00", "quote", 9.53, 9.56]
["2026-09-24T17:32:41.210780+00:00", "trade", 9.56, 5.0]
["2026-09-24T17:32:41.491485+00:00", "trade", 9.53, 5.0]
["2026-09-24T17:32:42.377029+00:00", "quote", 9.53, 9.56]
["2026-09-24T17:32:42.382407+00:00", "quote", 9.53, 9.56]
["2026-09-24T17:32:44.005072+00:00", "trade", 9.56, 5.0]
["2026-09-24T17:32:44.629275+00:00", "trade", 9.53, 5.0]
["2026-09-24T17:32:47.920472+00:00", "trade", 9.5788, 4.0]
["2026-09-24T17:32:50.026572+00:00", "trade", 9.54, 6.0]
["2026-09-24T17:32:50.026573+00:00", "quote", 9.53, 9.55]
["2026-09-24T17:32:50.026576+00:00", "trade", 9.54, 180.0]
["2026-09-24T17:32:50.026673+00:00", "quote", 9.53, 9.55]
["2026-09-24T17:32:50.027535+00:00", "quote", 9.53, 9.55]
["2026-09-24T17:32:50.027724+00:00", "trade", 9.54, 7.0]
["2026-09-24T17:32:50.028352+00:00", "quote", 9.53, 9.55]
["2026-09-24T17:32:50.165378+00:00", "quote", 9.53, 9.55]
["2026-09-24T17:32:50.369403+00:00", "quote", 9.53, 9.55]
["2026-09-24T17:32:50.379738+00:00", "trade", 9.5393, 16.0]
["2026-09-24T17:32:50.879785+00:00", "trade", 9.54, 6.0]
["2026-09-24T17:32:55.401646+00:00", "trade", 9.55, 5.0]
["2026-09-24T17:32:55.657181+00:00", "quote", 9.53, 9.55]
["2026-09-24T17:32:56.597086+00:00", "quote", 9.53, 9.55]
["2026-09-24T17:32:57.273645+00:00", "quote", 9.53, 9.55]
["2026-09-24T17:33:00.003907+00:00", "quote", 9.53, 9.55]
["2026-09-24T17:33:00.010152+00:00", "quote", 9.53, 9.55]
["2026-09-24T17:33:00.010202+00:00", "quote", 9.53, 9.55]
["2026-09-24T17:33:01.436948+00:00", "trade", 9.5436, 99.0]
["2026-09-24T17:33:09.938860+00:00", "trade", 9.54, 10.0]
["2026-09-24T17:33:09.938910+00:00", "quote", 9.53, 9.55]
["2026-09-24T17:33:09.938935+00:00", "quote", 9.53, 9.55]
["2026-09-24T17:33:09.938971+00:00", "quote", 9.53, 9.55]
["2026-09-24T17:33:09.940457+00:00", "trade", 9.54, 300.0]
["2026-09-24T17:33:09.946930+00:00", "quote", 9.53, 9.55]
["2026-09-24T17:33:09.947411+00:00", "quote", 9.53, 9.55]
["2026-09-24T17:33:09.959971+00:00", "quote", 9.53, 9.55]
["2026-09-24T17:33:09.959986+00:00", "quote", 9.53, 9.55]
["2026-09-24T17:33:10.962909+00:00", "trade", 9.53, 100.0]
["2026-09-24T17:33:12.310790+00:00", "quote", 9.53, 9.55]
["2026-09-24T17:33:12.310792+00:00", "trade", 9.53, 100.0]
["2026-09-24T17:33:12.310973+00:00", "trade", 9.53, 18.0]
["2026-09-24T17:33:12.310991+00:00", "quote", 9.52, 9.55]
["2026-09-24T17:33:12.310994+00:00", "trade", 9.53, 82.0]
["2026-09-24T17:33:12.311181+00:00", "quote", 9.52, 9.54]
["2026-09-24T17:33:12.311190+00:00", "trade", 9.53, 10.0]
["2026-09-24T17:33:12.311192+00:00", "trade", 9.53, 72.0]
["2026-09-24T17:33:12.311201+00:00", "trade", 9.53, 18.0]
["2026-09-24T17:33:12.311322+00:00", "quote", 9.52, 9.54]
["2026-09-24T17:33:12.313565+00:00", "trade", 9.53, 10.0]
["2026-09-24T17:33:12.316995+00:00", "quote", 9.52, 9.54]
["2026-09-24T17:33:12.338969+00:00", "trade", 9.53, 100.0]
["2026-09-24T17:33:18.466065+00:00", "trade", 9.576, 11.0]
["2026-09-24T17:33:19.621713+00:00", "trade", 9.5361, 1.0]
["2026-09-24T17:33:20.139014+00:00", "quote", 9.52, 9.54]
["2026-09-24T17:33:20.139039+00:00", "quote", 9.52, 9.54]
["2026-09-24T17:33:20.375186+00:00", "quote", 9.52, 9.54]
["2026-09-24T17:33:20.381743+00:00", "trade", 9.535, 9.0]
["2026-09-24T17:33:23.299560+00:00", "trade", 9.53, 25.0]
["2026-09-24T17:33:24.329720+00:00", "trade", 9.53, 4.0]
["2026-09-24T17:33:25.346630+00:00", "trade", 9.5756, 22.0]
["2026-09-24T17:33:29.339269+00:00", "trade", 9.53, 1.0]
["2026-09-24T17:33:29.828133+00:00", "quote", 9.52, 9.54]
["2026-09-24T17:33:30.003926+00:00", "quote", 9.52, 9.54]
["2026-09-24T17:33:31.383223+00:00", "trade", 9.53, 12.0]
["2026-09-24T17:33:32.239831+00:00", "trade", 9.5753, 42.0]
["2026-09-24T17:33:32.244705+00:00", "trade", 9.5753, 4.0]
["2026-09-24T17:33:34.951068+00:00", "trade", 9.52, 500.0]
["2026-09-24T17:33:34.952091+00:00", "trade", 9.53, 3.0]
["2026-09-24T17:33:36.496473+00:00", "trade", 9.53, 12.0]
["2026-09-24T17:33:48.248549+00:00", "trade", 9.5329, 1.0]
["2026-09-24T17:33:50.383731+00:00", "trade", 9.521, 6.0]
["2026-09-24T17:33:51.496566+00:00", "trade", 9.53, 11.0]
["2026-09-24T17:33:54.334273+00:00", "trade", 9.5474, 100.0]
["2026-09-24T17:33:54.635916+00:00", "quote", 9.52, 9.53]
["2026-09-24T17:33:54.635933+00:00", "trade", 9.52, 15.0]
["2026-09-24T17:33:54.635933+00:00", "trade", 9.52, 25.0]
["2026-09-24T17:33:54.635935+00:00", "trade", 9.52, 100.0]
["2026-09-24T17:33:54.635941+00:00", "trade", 9.52, 100.0]
["2026-09-24T17:33:54.635961+00:00", "quote", 9.52, 9.53]
["2026-09-24T17:33:54.636126+00:00", "quote", 9.5, 9.53]
["2026-09-24T17:33:54.636130+00:00", "trade", 9.52, 5.0]
["2026-09-24T17:33:54.636131+00:00", "quote", 9.5, 9.53]
["2026-09-24T17:33:54.636133+00:00", "trade", 9.52, 100.0]
["2026-09-24T17:33:54.636154+00:00", "trade", 9.52, 1000.0]
["2026-09-24T17:33:54.636160+00:00", "trade", 9.52, 120.0]
["2026-09-24T17:33:54.636191+00:00", "quote", 9.5, 9.53]
["2026-09-24T17:33:54.636723+00:00", "quote", 9.5, 9.52]
["2026-09-24T17:33:54.637429+00:00", "quote", 9.5, 9.52]
["2026-09-24T17:33:54.637710+00:00", "quote", 9.5, 9.52]
["2026-09-24T17:33:54.639158+00:00", "quote", 9.5, 9.52]
["2026-09-24T17:33:55.695069+00:00", "quote", 9.5, 9.52]
["2026-09-24T17:33:55.695395+00:00", "quote", 9.5, 9.52]
["2026-09-24T17:33:55.697776+00:00", "quote", 9.5, 9.52]
["2026-09-24T17:33:57.721788+00:00", "trade", 9.51, 9.0]
["2026-09-24T17:33:58.057110+00:00", "trade", 9.51, 12.0]
["2026-09-24T17:33:58.057308+00:00", "trade", 9.5, 38.0]
["2026-09-24T17:33:58.057341+00:00", "quote", 9.5, 9.52]
["2026-09-24T17:33:58.057462+00:00", "quote", 9.49, 9.52]
["2026-09-24T17:33:58.057913+00:00", "quote", 9.49, 9.52]
["2026-09-24T17:33:58.057928+00:00", "quote", 9.49, 9.52]
["2026-09-24T17:33:58.062869+00:00", "quote", 9.49, 9.52]
["2026-09-24T17:33:58.068718+00:00", "quote", 9.49, 9.52]
["2026-09-24T17:33:58.075204+00:00", "trade", 9.505, 5.0]
["2026-09-24T17:33:58.075254+00:00", "quote", 9.49, 9.52]
["2026-09-24T17:33:58.075254+00:00", "quote", 9.49, 9.52]
["2026-09-24T17:33:58.075299+00:00", "quote", 9.49, 9.52]
["2026-09-24T17:33:59.356325+00:00", "quote", 9.49, 9.52]
["2026-09-24T17:34:00.003945+00:00", "quote", 9.49, 9.52]
["2026-09-24T17:34:01.302962+00:00", "trade", 9.505, 2.0]
["2026-09-24T17:34:01.638071+00:00", "quote", 9.49, 9.52]
["2026-09-24T17:34:02.475411+00:00", "quote", 9.49, 9.52]
["2026-09-24T17:34:02.476018+00:00", "quote", 9.49, 9.52]
["2026-09-24T17:34:02.665985+00:00", "quote", 9.49, 9.52]
["2026-09-24T17:34:02.666035+00:00", "quote", 9.49, 9.52]
["2026-09-24T17:34:02.667318+00:00", "quote", 9.49, 9.52]
["2026-09-24T17:34:03.575618+00:00", "quote", 9.49, 9.52]
["2026-09-24T17:34:04.522814+00:00", "trade", 9.51, 100.0]
["2026-09-24T17:34:06.871985+00:00", "trade", 9.5064, 3.0]
["2026-09-24T17:34:07.330346+00:00", "quote", 9.49, 9.52]
["2026-09-24T17:34:07.335973+00:00", "trade", 9.505, 200.0]
["2026-09-24T17:34:07.347981+00:00", "trade", 9.5, 12.0]
["2026-09-24T17:34:07.348403+00:00", "quote", 9.49, 9.52]
["2026-09-24T17:34:07.351822+00:00", "quote", 9.49, 9.5]
["2026-09-24T17:34:08.018157+00:00", "trade", 9.495, 10.0]
["2026-09-24T17:34:08.018737+00:00", "trade", 9.495, 7.0]
["2026-09-24T17:34:08.019474+00:00", "trade", 9.495, 2.0]
["2026-09-24T17:34:10.242961+00:00", "quote", 9.49, 9.5]
["2026-09-24T17:34:11.758460+00:00", "quote", 9.49, 9.5]
["2026-09-24T17:34:11.803712+00:00", "quote", 9.49, 9.5]
["2026-09-24T17:34:12.213983+00:00", "quote", 9.49, 9.5]
["2026-09-24T17:34:16.288242+00:00", "trade", 9.5291, 63.0]
["2026-09-24T17:34:17.061942+00:00", "trade", 9.495, 100.0]
["2026-09-24T17:34:17.062051+00:00", "trade", 9.495, 100.0]
["2026-09-24T17:34:17.062565+00:00", "trade", 9.495, 10.0]
["2026-09-24T17:34:17.063226+00:00", "trade", 9.5158, 20.0]
["2026-09-24T17:34:18.942549+00:00", "trade", 9.495, 75.0]
["2026-09-24T17:34:18.942551+00:00", "trade", 9.495, 38.0]
["2026-09-24T17:34:24.374436+00:00", "trade", 9.4933, 200.0]
["2026-09-24T17:34:25.454538+00:00", "trade", 9.5233, 26.0]
["2026-09-24T17:34:29.036307+00:00", "trade", 9.4901, 100.0]
["2026-09-24T17:34:29.036442+00:00", "trade", 9.4901, 100.0]
["2026-09-24T17:34:29.036713+00:00", "trade", 9.49, 100.0]
["2026-09-24T17:34:29.036809+00:00", "trade", 9.4901, 100.0]
["2026-09-24T17:34:29.037101+00:00", "trade", 9.49, 1.0]
["2026-09-24T17:34:29.079039+00:00", "trade", 9.485, 9.0]
["2026-09-24T17:34:29.819204+00:00", "trade", 9.4701, 1043.0]
["2026-09-24T17:34:29.823284+00:00", "trade", 9.485, 25.0]
["2026-09-24T17:34:30.701805+00:00", "trade", 9.485, 200.0]
["2026-09-24T17:34:30.703092+00:00", "trade", 9.4804, 21.0]
["2026-09-24T17:34:31.376902+00:00", "trade", 9.485, 10.0]
["2026-09-24T17:34:32.760497+00:00", "trade", 9.4768, 3.0]
["2026-09-24T17:34:35.263616+00:00", "trade", 9.5566, 1.0]
["2026-09-24T17:34:36.496431+00:00", "trade", 9.485, 9.0]
["2026-09-24T17:34:37.199975+00:00", "trade", 9.5218, 31.0]
["2026-09-24T17:34:37.918184+00:00", "trade", 9.4768, 23.0]
["2026-09-24T17:34:42.357077+00:00", "quote", 9.47, 9.5]
["2026-09-24T17:34:42.357353+00:00", "quote", 9.47, 9.5]
["2026-09-24T17:34:42.357677+00:00", "trade", 9.49, 3.0]
["2026-09-24T17:34:42.357939+00:00", "quote", 9.47, 9.5]
["2026-09-24T17:34:42.459912+00:00", "quote", 9.47, 9.5]
["2026-09-24T17:34:42.466689+00:00", "trade", 9.485, 7.0]
["2026-09-24T17:34:44.562976+00:00", "trade", 9.4768, 1.0]
["2026-09-24T17:34:45.046439+00:00", "trade", 9.4932, 1.0]
["2026-09-24T17:34:47.099201+00:00", "trade", 9.5295, 27.0]
["2026-09-24T17:34:49.508506+00:00", "trade", 9.47, 5.0]
["2026-09-24T17:34:50.396863+00:00", "trade", 9.5, 5.0]
["2026-09-24T17:34:50.646003+00:00", "trade", 9.4768, 221.0]
["2026-09-24T17:34:52.316930+00:00", "quote", 9.47, 9.5]
["2026-09-24T17:34:52.381462+00:00", "trade", 9.485, 7.0]
["2026-09-24T17:34:53.799718+00:00", "trade", 9.47, 5.0]
["2026-09-24T17:34:54.750664+00:00", "trade", 9.5, 5.0]
["2026-09-24T17:34:55.686657+00:00", "trade", 9.47, 5.0]
["2026-09-24T17:34:56.532692+00:00", "trade", 9.5, 5.0]
["2026-09-24T17:35:00.704737+00:00", "trade", 9.4786, 3.0]
["2026-09-24T17:35:01.108363+00:00", "trade", 9.47, 5.0]
["2026-09-24T17:35:03.290285+00:00", "trade", 9.47, 5.0]
["2026-09-24T17:35:05.207942+00:00", "trade", 9.4851, 40.0]
["2026-09-24T17:35:07.968942+00:00", "quote", 9.46, 9.5]
["2026-09-24T17:35:07.969012+00:00", "quote", 9.46, 9.5]
["2026-09-24T17:35:07.969047+00:00", "quote", 9.46, 9.5]
["2026-09-24T17:35:08.051333+00:00", "quote", 9.46, 9.49]
["2026-09-24T17:35:08.051664+00:00", "quote", 9.46, 9.5]
["2026-09-24T17:35:08.051729+00:00", "quote", 9.46, 9.5]
["2026-09-24T17:35:08.051814+00:00", "quote", 9.46, 9.5]
["2026-09-24T17:35:08.051959+00:00", "quote", 9.46, 9.5]
["2026-09-24T17:35:08.052050+00:00", "quote", 9.46, 9.49]
["2026-09-24T17:35:08.053115+00:00", "trade", 9.475, 7.0]
["2026-09-24T17:35:08.329489+00:00", "quote", 9.46, 9.49]
["2026-09-24T17:35:12.560480+00:00", "quote", 9.46, 9.49]
["2026-09-24T17:35:12.560535+00:00", "quote", 9.46, 9.49]
["2026-09-24T17:35:12.561091+00:00", "quote", 9.46, 9.49]
["2026-09-24T17:35:12.571235+00:00", "trade", 9.475, 300.0]
["2026-09-24T17:35:12.571317+00:00", "trade", 9.475, 100.0]
["2026-09-24T17:35:12.571331+00:00", "quote", 9.46, 9.49]
["2026-09-24T17:35:12.572387+00:00", "trade", 9.475, 36.0]
["2026-09-24T17:35:12.582239+00:00", "trade", 9.475, 6.0]
["2026-09-24T17:35:14.466182+00:00", "trade", 9.475, 5.0]
["2026-09-24T17:35:15.575579+00:00", "quote", 9.46, 9.49]
["2026-09-24T17:35:16.800868+00:00", "trade", 9.49, 5.0]
["2026-09-24T17:35:16.835781+00:00", "trade", 9.48, 1.0]
["2026-09-24T17:35:16.843798+00:00", "trade", 9.475, 4.0]
["2026-09-24T17:35:17.762835+00:00", "quote", 9.46, 9.49]
["2026-09-24T17:35:17.762835+00:00", "quote", 9.46, 9.49]
["2026-09-24T17:35:18.562953+00:00", "trade", 9.49, 5.0]
["2026-09-24T17:35:20.364906+00:00", "trade", 9.48, 5.0]
["2026-09-24T17:35:20.364996+00:00", "trade", 9.48, 3.0]
["2026-09-24T17:35:20.365021+00:00", "trade", 9.48, 4.0]
["2026-09-24T17:35:20.365043+00:00", "quote", 9.46, 9.48]
["2026-09-24T17:35:20.365075+00:00", "trade", 9.48, 100.0]
["2026-09-24T17:35:20.365078+00:00", "quote", 9.46, 9.48]
["2026-09-24T17:35:20.365078+00:00", "quote", 9.46, 9.49]
["2026-09-24T17:35:20.365093+00:00", "quote", 9.46, 9.48]
["2026-09-24T17:35:20.365103+00:00", "quote", 9.46, 9.49]
["2026-09-24T17:35:20.365105+00:00", "trade", 9.48, 100.0]
["2026-09-24T17:35:20.365108+00:00", "quote", 9.47, 9.49]
["2026-09-24T17:35:20.365579+00:00", "quote", 9.47, 9.49]
["2026-09-24T17:35:20.365589+00:00", "quote", 9.47, 9.49]
["2026-09-24T17:35:20.365619+00:00", "quote", 9.47, 9.49]
["2026-09-24T17:35:20.365634+00:00", "quote", 9.47, 9.49]
["2026-09-24T17:35:20.373970+00:00", "trade", 9.48, 3.0]
["2026-09-24T17:35:21.496410+00:00", "trade", 9.48, 4.0]
["2026-09-24T17:35:21.977662+00:00", "quote", 9.47, 9.49]
["2026-09-24T17:35:22.571114+00:00", "trade", 9.48, 100.0]
["2026-09-24T17:35:22.571192+00:00", "trade", 9.48, 336.0]
["2026-09-24T17:35:22.579438+00:00", "trade", 9.48, 3.0]
["2026-09-24T17:35:22.600488+00:00", "trade", 9.48, 5.0]
["2026-09-24T17:35:22.622813+00:00", "trade", 9.48, 1.0]
["2026-09-24T17:35:23.439844+00:00", "quote", 9.47, 9.49]
["2026-09-24T17:35:23.440175+00:00", "quote", 9.46, 9.49]
["2026-09-24T17:35:23.440981+00:00", "quote", 9.46, 9.49]
["2026-09-24T17:35:23.441042+00:00", "quote", 9.46, 9.49]
["2026-09-24T17:35:23.588102+00:00", "trade", 9.48, 1.0]
["2026-09-24T17:35:24.088249+00:00", "trade", 9.4859, 24.0]
["2026-09-24T17:35:24.334065+00:00", "trade", 9.4958, 57.0]
["2026-09-24T17:35:25.250669+00:00", "trade", 9.46, 5.0]
["2026-09-24T17:35:25.373928+00:00", "quote", 9.46, 9.49]
["2026-09-24T17:35:26.144255+00:00", "trade", 9.49, 5.0]
["2026-09-24T17:35:28.364311+00:00", "trade", 9.48, 3.0]
["2026-09-24T17:35:28.364314+00:00", "trade", 9.48, 4.0]
["2026-09-24T17:35:28.364383+00:00", "quote", 9.46, 9.49]
["2026-09-24T17:35:28.364394+00:00", "quote", 9.46, 9.49]
["2026-09-24T17:35:28.364714+00:00", "quote", 9.46, 9.48]
["2026-09-24T17:35:28.364979+00:00", "trade", 9.48, 35.0]
["2026-09-24T17:35:28.364980+00:00", "quote", 9.46, 9.49]
["2026-09-24T17:35:28.365027+00:00", "trade", 9.48, 65.0]
["2026-09-24T17:35:28.365516+00:00", "quote", 9.47, 9.49]
["2026-09-24T17:35:28.365556+00:00", "quote", 9.47, 9.49]
["2026-09-24T17:35:28.365561+00:00", "quote", 9.47, 9.49]
["2026-09-24T17:35:29.697027+00:00", "quote", 9.47, 9.5]
["2026-09-24T17:35:29.697082+00:00", "quote", 9.47, 9.5]
["2026-09-24T17:35:29.698395+00:00", "quote", 9.47, 9.5]
["2026-09-24T17:35:29.913481+00:00", "trade", 9.47, 5.0]
["2026-09-24T17:35:30.004012+00:00", "quote", 9.47, 9.5]
["2026-09-24T17:35:30.361291+00:00", "trade", 9.485, 61.0]
["2026-09-24T17:35:30.361377+00:00", "quote", 9.47, 9.5]
["2026-09-24T17:35:30.675975+00:00", "quote", 9.47, 9.5]
["2026-09-24T17:35:30.678127+00:00", "trade", 9.485, 100.0]
["2026-09-24T17:35:30.678215+00:00", "quote", 9.47, 9.5]
["2026-09-24T17:35:30.706737+00:00", "trade", 9.4792, 15.0]
["2026-09-24T17:35:30.978645+00:00", "quote", 9.47, 9.5]
["2026-09-24T17:35:32.594121+00:00", "trade", 9.49, 33.0]
["2026-09-24T17:35:34.235955+00:00", "quote", 9.47, 9.5]
["2026-09-24T17:35:34.236275+00:00", "quote", 9.47, 9.5]
["2026-09-24T17:35:34.236361+00:00", "quote", 9.47, 9.5]
["2026-09-24T17:35:34.547465+00:00", "quote", 9.47, 9.5]
["2026-09-24T17:35:36.513936+00:00", "quote", 9.47, 9.5]
["2026-09-24T17:35:36.515470+00:00", "quote", 9.47, 9.5]
["2026-09-24T17:35:36.516016+00:00", "quote", 9.46, 9.5]
["2026-09-24T17:35:36.516121+00:00", "quote", 9.46, 9.5]
["2026-09-24T17:35:36.516583+00:00", "quote", 9.47, 9.5]
["2026-09-24T17:35:36.516708+00:00", "quote", 9.46, 9.5]
["2026-09-24T17:35:36.517049+00:00", "quote", 9.47, 9.5]
["2026-09-24T17:35:36.517144+00:00", "quote", 9.46, 9.5]
["2026-09-24T17:35:36.517276+00:00", "trade", 9.48, 2.0]
["2026-09-24T17:35:36.517342+00:00", "trade", 9.48, 23.0]
["2026-09-24T17:35:36.517430+00:00", "quote", 9.46, 9.5]
["2026-09-24T17:35:36.517540+00:00", "quote", 9.47, 9.5]
["2026-09-24T17:35:36.517655+00:00", "quote", 9.46, 9.5]
["2026-09-24T17:35:36.577089+00:00", "trade", 9.48, 25.0]
["2026-09-24T17:35:36.624629+00:00", "quote", 9.46, 9.5]
["2026-09-24T17:35:36.624720+00:00", "quote", 9.46, 9.5]
["2026-09-24T17:35:37.223433+00:00", "quote", 9.46, 9.5]
["2026-09-24T17:35:37.516320+00:00", "quote", 9.46, 9.5]
["2026-09-24T17:35:37.618813+00:00", "trade", 9.49, 33.0]
["2026-09-24T17:35:37.619271+00:00", "trade", 9.48, 100.0]
["2026-09-24T17:35:37.619283+00:00", "trade", 9.48, 100.0]
["2026-09-24T17:35:37.619286+00:00", "trade", 9.48, 100.0]
["2026-09-24T17:35:37.619290+00:00", "quote", 9.46, 9.5]
["2026-09-24T17:35:37.619292+00:00", "trade", 9.48, 100.0]
["2026-09-24T17:35:37.619300+00:00", "quote", 9.46, 9.5]
["2026-09-24T17:35:37.619839+00:00", "trade", 9.48, 100.0]
["2026-09-24T17:35:37.619881+00:00", "trade", 9.48, 100.0]
["2026-09-24T17:35:37.621490+00:00", "trade", 9.48, 100.0]
["2026-09-24T17:35:40.640819+00:00", "quote", 9.46, 9.5]
["2026-09-24T17:35:40.641200+00:00", "quote", 9.46, 9.5]
["2026-09-24T17:35:40.642558+00:00", "quote", 9.46, 9.5]
["2026-09-24T17:35:43.435039+00:00", "trade", 9.49, 5.0]
["2026-09-24T17:35:43.682555+00:00", "trade", 9.46, 5.0]
["2026-09-24T17:35:45.747505+00:00", "trade", 9.49, 5.0]
["2026-09-24T17:35:46.502928+00:00", "trade", 9.46, 100.0]
["2026-09-24T17:35:49.119378+00:00", "trade", 9.5455, 3.0]
["2026-09-24T17:35:51.042456+00:00", "trade", 9.46, 5.0]
["2026-09-24T17:35:51.321526+00:00", "trade", 9.49, 5.0]
["2026-09-24T17:35:56.693015+00:00", "trade", 9.46, 5.0]
["2026-09-24T17:35:56.726244+00:00", "trade", 9.48, 34.0]
["2026-09-24T17:35:56.726904+00:00", "quote", 9.46, 9.5]
["2026-09-24T17:35:56.815023+00:00", "quote", 9.46, 9.5]
["2026-09-24T17:35:57.579102+00:00", "trade", 9.49, 5.0]
["2026-09-24T17:36:00.004041+00:00", "quote", 9.46, 9.5]
["2026-09-24T17:36:00.196862+00:00", "trade", 9.46, 5.0]
["2026-09-24T17:36:00.460358+00:00", "trade", 9.49, 5.0]
["2026-09-24T17:36:00.708734+00:00", "trade", 9.4785, 10.0]
["2026-09-24T17:36:04.099022+00:00", "trade", 9.46, 5.0]
["2026-09-24T17:36:05.053097+00:00", "quote", 9.46, 9.5]
["2026-09-24T17:36:06.500057+00:00", "trade", 9.47, 6.0]
["2026-09-24T17:36:06.988939+00:00", "trade", 9.4789, 8.0]
["2026-09-24T17:36:10.721107+00:00", "trade", 9.48, 1.0]
["2026-09-24T17:36:11.686153+00:00", "trade", 9.542, 57.0]
["2026-09-24T17:36:11.686254+00:00", "quote", 9.46, 9.5]
["2026-09-24T17:36:11.689415+00:00", "trade", 9.542, 1.0]
["2026-09-24T17:36:11.914451+00:00", "quote", 9.46, 9.5]
["2026-09-24T17:36:12.596390+00:00", "trade", 9.49, 5.0]
["2026-09-24T17:36:13.381891+00:00", "quote", 9.46, 9.5]
["2026-09-24T17:36:13.381942+00:00", "trade", 9.47, 8.0]
["2026-09-24T17:36:13.584021+00:00", "quote", 9.46, 9.5]
["2026-09-24T17:36:16.439020+00:00", "trade", 9.48, 10.0]
["2026-09-24T17:36:20.890225+00:00", "trade", 9.46, 5.0]
["2026-09-24T17:36:20.890324+00:00", "quote", 9.46, 9.5]
["2026-09-24T17:36:21.033851+00:00", "quote", 9.46, 9.5]
["2026-09-24T17:36:21.150783+00:00", "trade", 9.49, 5.0]
["2026-09-24T17:36:21.185476+00:00", "quote", 9.46, 9.5]
["2026-09-24T17:36:21.185533+00:00", "trade", 9.48, 25.0]
["2026-09-24T17:36:21.487945+00:00", "quote", 9.46, 9.5]
["2026-09-24T17:36:24.612521+00:00", "trade", 9.48, 52.0]
["2026-09-24T17:36:24.612615+00:00", "quote", 9.46, 9.5]
["2026-09-24T17:36:24.616499+00:00", "trade", 9.48, 38.0]
["2026-09-24T17:36:24.912383+00:00", "quote", 9.46, 9.5]
["2026-09-24T17:36:27.392605+00:00", "quote", 9.46, 9.5]
["2026-09-24T17:36:29.672469+00:00", "trade", 9.4793, 29.0]
["2026-09-24T17:36:29.672562+00:00", "quote", 9.46, 9.5]
["2026-09-24T17:36:29.830512+00:00", "quote", 9.46, 9.5]
["2026-09-24T17:36:29.970906+00:00", "quote", 9.46, 9.5]
["2026-09-24T17:36:30.004065+00:00", "quote", 9.46, 9.5]
["2026-09-24T17:36:30.710754+00:00", "trade", 9.4786, 2.0]
["2026-09-24T17:36:33.618482+00:00", "trade", 9.46, 5.0]
["2026-09-24T17:36:34.328507+00:00", "quote", 9.46, 9.5]
["2026-09-24T17:36:34.502308+00:00", "trade", 9.49, 5.0]
["2026-09-24T17:36:36.444335+00:00", "trade", 9.5366, 43.0]
["2026-09-24T17:36:36.444429+00:00", "quote", 9.46, 9.5]
["2026-09-24T17:36:36.715543+00:00", "quote", 9.46, 9.5]
["2026-09-24T17:36:38.735368+00:00", "trade", 9.4809, 63.0]
["2026-09-24T17:36:38.735461+00:00", "quote", 9.46, 9.5]
["2026-09-24T17:36:39.007583+00:00", "quote", 9.46, 9.5]
["2026-09-24T17:36:41.055330+00:00", "trade", 9.5047, 31.0]
["2026-09-24T17:36:42.208332+00:00", "trade", 9.48, 140.0]
["2026-09-24T17:36:42.208434+00:00", "quote", 9.46, 9.5]
["2026-09-24T17:36:42.714968+00:00", "trade", 9.48, 50.0]
["2026-09-24T17:36:43.034097+00:00", "quote", 9.46, 9.5]
["2026-09-24T17:36:43.120734+00:00", "trade", 9.4938, 100.0]
["2026-09-24T17:36:43.120834+00:00", "quote", 9.46, 9.5]
["2026-09-24T17:36:43.657721+00:00", "trade", 9.46, 5.0]
["2026-09-24T17:36:43.657826+00:00", "quote", 9.46, 9.5]
["2026-09-24T17:36:43.945418+00:00", "trade", 9.49, 5.0]
["2026-09-24T17:36:45.045963+00:00", "trade", 9.5054, 100.0]
["2026-09-24T17:36:45.594616+00:00", "quote", 9.46, 9.5]
["2026-09-24T17:36:45.594666+00:00", "quote", 9.46, 9.5]
["2026-09-24T17:36:45.594686+00:00", "quote", 9.46, 9.5]
["2026-09-24T17:36:45.594690+00:00", "trade", 9.49, 12.0]
["2026-09-24T17:36:45.594696+00:00", "quote", 9.46, 9.5]
["2026-09-24T17:36:45.594721+00:00", "quote", 9.46, 9.5]
["2026-09-24T17:36:45.594729+00:00", "trade", 9.49, 1.0]
["2026-09-24T17:36:45.595021+00:00", "trade", 9.49, 1.0]
["2026-09-24T17:36:45.838816+00:00", "quote", 9.46, 9.5]
["2026-09-24T17:36:48.062944+00:00", "trade", 9.485, 13.0]
["2026-09-24T17:36:49.137625+00:00", "quote", 9.46, 9.5]
["2026-09-24T17:36:50.940098+00:00", "trade", 9.46, 5.0]
["2026-09-24T17:36:51.870517+00:00", "trade", 9.49, 2.0]
["2026-09-24T17:36:51.870577+00:00", "trade", 9.49, 3.0]
["2026-09-24T17:36:51.921214+00:00", "trade", 9.4892, 1.0]
["2026-09-24T17:36:53.023617+00:00", "trade", 9.4894, 1.0]
["2026-09-24T17:36:54.355362+00:00", "quote", 9.46, 9.5]
["2026-09-24T17:36:54.355467+00:00", "quote", 9.46, 9.5]
["2026-09-24T17:36:56.198986+00:00", "quote", 9.46, 9.5]
["2026-09-24T17:36:56.199015+00:00", "trade", 9.49, 14.0]
["2026-09-24T17:36:56.199256+00:00", "quote", 9.46, 9.5]
["2026-09-24T17:36:56.603372+00:00", "quote", 9.46, 9.5]
["2026-09-24T17:36:56.636135+00:00", "quote", 9.48, 9.5]
["2026-09-24T17:36:56.636140+00:00", "quote", 9.48, 9.5]
["2026-09-24T17:36:56.737587+00:00", "quote", 9.46, 9.5]
["2026-09-24T17:36:58.113869+00:00", "quote", 9.46, 9.5]
["2026-09-24T17:37:00.004084+00:00", "quote", 9.46, 9.5]
["2026-09-24T17:37:00.098102+00:00", "quote", 9.46, 9.5]
["2026-09-24T17:37:00.712745+00:00", "trade", 9.4839, 4.0]
["2026-09-24T17:37:01.785188+00:00", "trade", 9.46, 5.0]
["2026-09-24T17:37:02.754167+00:00", "trade", 9.49, 2.0]
["2026-09-24T17:37:02.754200+00:00", "trade", 9.49, 3.0]
["2026-09-24T17:37:03.857704+00:00", "trade", 9.49, 33.0]
["2026-09-24T17:37:04.346561+00:00", "trade", 9.46, 5.0]
["2026-09-24T17:37:04.589241+00:00", "trade", 9.49, 5.0]
["2026-09-24T17:37:04.872770+00:00", "quote", 9.47, 9.5]
["2026-09-24T17:37:04.872866+00:00", "quote", 9.47, 9.5]
["2026-09-24T17:37:06.073628+00:00", "trade", 9.485, 1.0]
["2026-09-24T17:37:06.074280+00:00", "trade", 9.485, 8.0]
["2026-09-24T17:37:11.452881+00:00", "quote", 9.47, 9.5]
["2026-09-24T17:37:11.452887+00:00", "quote", 9.47, 9.5]
["2026-09-24T17:37:11.763018+00:00", "trade", 9.47, 5.0]
["2026-09-24T17:37:12.372934+00:00", "quote", 9.47, 9.5]
["2026-09-24T17:37:12.374609+00:00", "trade", 9.485, 4.0]
["2026-09-24T17:37:12.574239+00:00", "trade", 9.4826, 151.0]
["2026-09-24T17:37:12.721030+00:00", "trade", 9.5, 5.0]
["2026-09-24T17:37:15.315283+00:00", "trade", 9.485, 4.0]
["2026-09-24T17:37:19.108314+00:00", "quote", 9.47, 9.5]
["2026-09-24T17:37:19.278936+00:00", "trade", 9.47, 5.0]
["2026-09-24T17:37:20.238506+00:00", "trade", 9.5, 5.0]
["2026-09-24T17:37:20.586985+00:00", "quote", 9.47, 9.5]
["2026-09-24T17:37:20.587036+00:00", "quote", 9.47, 9.5]
["2026-09-24T17:37:20.683956+00:00", "quote", 9.47, 9.5]
["2026-09-24T17:37:20.706820+00:00", "quote", 9.47, 9.5]
["2026-09-24T17:37:21.711140+00:00", "trade", 9.485, 4.0]
["2026-09-24T17:37:22.063073+00:00", "trade", 9.485, 39.0]
["2026-09-24T17:37:27.213820+00:00", "trade", 9.47, 5.0]
["2026-09-24T17:37:27.462562+00:00", "trade", 9.5, 5.0]
["2026-09-24T17:37:28.509835+00:00", "trade", 9.485, 6.0]
["2026-09-24T17:37:30.004107+00:00", "quote", 9.47, 9.5]
["2026-09-24T17:37:30.714732+00:00", "trade", 9.4848, 1.0]
["2026-09-24T17:37:31.143840+00:00", "trade", 9.485, 13.0]
["2026-09-24T17:37:34.141295+00:00", "quote", 9.47, 9.5]
["2026-09-24T17:37:34.356812+00:00", "quote", 9.47, 9.5]
["2026-09-24T17:37:40.910516+00:00", "quote", 9.47, 9.5]
["2026-09-24T17:37:49.129487+00:00", "trade", 9.4885, 60.0]
["2026-09-24T17:37:49.129584+00:00", "quote", 9.47, 9.5]
["2026-09-24T17:37:49.390133+00:00", "quote", 9.47, 9.5]
["2026-09-24T17:37:50.322011+00:00", "trade", 9.49, 2.0]
["2026-09-24T17:37:53.904640+00:00", "trade", 9.4874, 28.0]
["2026-09-24T17:37:53.904733+00:00", "quote", 9.47, 9.5]
["2026-09-24T17:37:54.111079+00:00", "quote", 9.47, 9.5]
["2026-09-24T17:37:54.642186+00:00", "trade", 9.47, 100.0]
["2026-09-24T17:37:54.642282+00:00", "quote", 9.47, 9.5]
["2026-09-24T17:37:55.253295+00:00", "quote", 9.47, 9.5]
["2026-09-24T17:37:56.318410+00:00", "trade", 9.47, 189.0]
["2026-09-24T17:37:56.318518+00:00", "quote", 9.47, 9.5]
["2026-09-24T17:37:56.325354+00:00", "quote", 9.47, 9.5]
["2026-09-24T17:37:56.325357+00:00", "trade", 9.48, 10.0]
["2026-09-24T17:37:56.332297+00:00", "trade", 9.47, 11.0]
["2026-09-24T17:37:56.627993+00:00", "quote", 9.47, 9.5]
["2026-09-24T17:37:57.321376+00:00", "trade", 9.47, 12.0]
["2026-09-24T17:38:00.004126+00:00", "quote", 9.47, 9.5]
["2026-09-24T17:38:00.716741+00:00", "trade", 9.4745, 4.0]
["2026-09-24T17:38:04.788717+00:00", "trade", 9.47, 10.0]
["2026-09-24T17:38:04.788813+00:00", "quote", 9.47, 9.5]
["2026-09-24T17:38:04.881729+00:00", "quote", 9.47, 9.5]
["2026-09-24T17:38:05.224931+00:00", "trade", 9.47, 1.0]
["2026-09-24T17:38:06.785561+00:00", "quote", 9.47, 9.5]
["2026-09-24T17:38:10.715025+00:00", "trade", 9.47, 7.0]
["2026-09-24T17:38:10.715029+00:00", "quote", 9.47, 9.5]
["2026-09-24T17:38:10.715086+00:00", "trade", 9.47, 93.0]
["2026-09-24T17:38:10.715089+00:00", "trade", 9.47, 1.0]
["2026-09-24T17:38:10.715105+00:00", "quote", 9.47, 9.5]
["2026-09-24T17:38:10.715215+00:00", "quote", 9.47, 9.49]
["2026-09-24T17:38:10.715280+00:00", "quote", 9.47, 9.49]
["2026-09-24T17:38:10.715380+00:00", "quote", 9.47, 9.48]
["2026-09-24T17:38:10.715405+00:00", "quote", 9.45, 9.48]
["2026-09-24T17:38:10.715413+00:00", "trade", 9.47, 100.0]
["2026-09-24T17:38:10.715556+00:00", "quote", 9.45, 9.48]
["2026-09-24T17:38:10.715582+00:00", "trade", 9.47, 1.0]
["2026-09-24T17:38:10.715582+00:00", "trade", 9.47, 28.0]
["2026-09-24T17:38:10.715585+00:00", "trade", 9.47, 60.0]
["2026-09-24T17:38:10.715651+00:00", "quote", 9.45, 9.48]
["2026-09-24T17:38:10.715706+00:00", "quote", 9.45, 9.48]
["2026-09-24T17:38:10.716002+00:00", "quote", 9.45, 9.48]
["2026-09-24T17:38:10.716478+00:00", "quote", 9.45, 9.48]
["2026-09-24T17:38:10.716488+00:00", "quote", 9.45, 9.48]
["2026-09-24T17:38:10.716663+00:00", "quote", 9.45, 9.48]
["2026-09-24T17:38:10.719901+00:00", "quote", 9.45, 9.49]
["2026-09-24T17:38:10.720603+00:00", "quote", 9.45, 9.49]
["2026-09-24T17:38:10.725410+00:00", "quote", 9.45, 9.49]
["2026-09-24T17:38:10.731814+00:00", "quote", 9.45, 9.49]
["2026-09-24T17:38:10.733108+00:00", "quote", 9.45, 9.49]
["2026-09-24T17:38:10.765520+00:00", "quote", 9.45, 9.49]
["2026-09-24T17:38:11.718199+00:00", "trade", 9.45, 11.0]
["2026-09-24T17:38:12.052961+00:00", "quote", 9.45, 9.49]
["2026-09-24T17:38:12.053031+00:00", "quote", 9.45, 9.49]
["2026-09-24T17:38:12.926558+00:00", "quote", 9.45, 9.49]
["2026-09-24T17:38:18.814608+00:00", "trade", 9.46, 10.0]
["2026-09-24T17:38:18.814699+00:00", "quote", 9.45, 9.49]
["2026-09-24T17:38:18.901320+00:00", "quote", 9.45, 9.49]
["2026-09-24T17:38:19.918313+00:00", "trade", 9.49, 1.0]
["2026-09-24T17:38:20.977380+00:00", "trade", 9.4555, 15.0]
["2026-09-24T17:38:22.666990+00:00", "trade", 9.46, 6.0]
["2026-09-24T17:38:30.004155+00:00", "quote", 9.45, 9.49]
["2026-09-24T17:38:30.718737+00:00", "trade", 9.4683, 3.0]
["2026-09-24T17:38:39.161186+00:00", "trade", 9.4769, 11.0]
["2026-09-24T17:38:39.161279+00:00", "quote", 9.45, 9.49]
["2026-09-24T17:38:39.235921+00:00", "quote", 9.45, 9.49]
["2026-09-24T17:38:44.249089+00:00", "trade", 9.45, 25.0]
["2026-09-24T17:38:44.249152+00:00", "trade", 9.45, 1.0]
["2026-09-24T17:38:44.249182+00:00", "quote", 9.45, 9.49]
["2026-09-24T17:38:44.249188+00:00", "trade", 9.45, 3.0]
["2026-09-24T17:38:44.368962+00:00", "quote", 9.45, 9.49]
["2026-09-24T17:38:46.848605+00:00", "trade", 9.5159, 10.0]
["2026-09-24T17:38:48.524150+00:00", "trade", 9.4539, 240.0]
["2026-09-24T17:38:48.524247+00:00", "quote", 9.45, 9.49]
["2026-09-24T17:38:48.850939+00:00", "quote", 9.45, 9.49]
["2026-09-24T17:38:50.741439+00:00", "quote", 9.45, 9.49]
["2026-09-24T17:38:53.740061+00:00", "trade", 9.47, 2.0]
["2026-09-24T17:38:56.108536+00:00", "quote", 9.45, 9.49]
["2026-09-24T17:38:56.124860+00:00", "quote", 9.45, 9.49]
["2026-09-24T17:38:56.124912+00:00", "trade", 9.47, 8.0]
["2026-09-24T17:38:56.126015+00:00", "trade", 9.47, 4.0]
["2026-09-24T17:38:56.126073+00:00", "trade", 9.47, 25.0]
["2026-09-24T17:38:56.126885+00:00", "trade", 9.47, 13.0]
["2026-09-24T17:38:56.528209+00:00", "quote", 9.45, 9.49]
["2026-09-24T17:38:57.052200+00:00", "quote", 9.45, 9.49]
["2026-09-24T17:38:57.288121+00:00", "quote", 9.45, 9.49]
["2026-09-24T17:38:57.519367+00:00", "trade", 9.4697, 1.0]
["2026-09-24T17:39:00.004179+00:00", "quote", 9.45, 9.49]
["2026-09-24T17:39:00.720740+00:00", "trade", 9.4569, 3.0]
["2026-09-24T17:39:01.789096+00:00", "trade", 9.4698, 63.0]
["2026-09-24T17:39:01.789193+00:00", "quote", 9.45, 9.49]
["2026-09-24T17:39:02.065525+00:00", "quote", 9.45, 9.49]
["2026-09-24T17:39:04.780596+00:00", "quote", 9.45, 9.49]
["2026-09-24T17:39:09.318279+00:00", "trade", 9.45, 5.0]
["2026-09-24T17:39:09.318381+00:00", "quote", 9.45, 9.49]
["2026-09-24T17:39:09.319348+00:00", "quote", 9.45, 9.49]
["2026-09-24T17:39:09.513861+00:00", "quote", 9.45, 9.49]
["2026-09-24T17:39:09.727353+00:00", "quote", 9.45, 9.49]
["2026-09-24T17:39:11.053651+00:00", "trade", 9.47, 13.0]
["2026-09-24T17:39:11.053747+00:00", "quote", 9.45, 9.49]
["2026-09-24T17:39:11.094918+00:00", "trade", 9.47, 4.0]
["2026-09-24T17:39:11.388784+00:00", "quote", 9.45, 9.49]
["2026-09-24T17:39:12.009741+00:00", "quote", 9.45, 9.49]
["2026-09-24T17:39:12.102972+00:00", "quote", 9.45, 9.49]
["2026-09-24T17:39:16.485927+00:00", "trade", 9.459, 136.0]
["2026-09-24T17:39:16.486024+00:00", "quote", 9.45, 9.49]
["2026-09-24T17:39:17.011133+00:00", "quote", 9.45, 9.49]
["2026-09-24T17:39:18.271019+00:00", "quote", 9.45, 9.49]
["2026-09-24T17:39:23.530530+00:00", "quote", 9.45, 9.49]
["2026-09-24T17:39:27.784095+00:00", "trade", 9.47, 41.0]
["2026-09-24T17:39:27.784189+00:00", "quote", 9.45, 9.49]
["2026-09-24T17:39:28.059143+00:00", "quote", 9.45, 9.49]
["2026-09-24T17:39:28.910041+00:00", "quote", 9.45, 9.49]
["2026-09-24T17:39:28.910041+00:00", "quote", 9.45, 9.49]
["2026-09-24T17:39:28.910046+00:00", "quote", 9.45, 9.49]
["2026-09-24T17:39:28.910083+00:00", "trade", 9.48, 3.0]
["2026-09-24T17:39:28.910086+00:00", "quote", 9.46, 9.49]
["2026-09-24T17:39:28.910126+00:00", "quote", 9.45, 9.49]
["2026-09-24T17:39:28.910131+00:00", "quote", 9.46, 9.49]
["2026-09-24T17:39:28.910161+00:00", "quote", 9.46, 9.49]
["2026-09-24T17:39:28.910684+00:00", "trade", 9.48, 1.0]
["2026-09-24T17:39:28.911078+00:00", "trade", 9.475, 24.0]
["2026-09-24T17:39:29.514725+00:00", "trade", 9.475, 50.0]
["2026-09-24T17:39:30.004208+00:00", "quote", 9.46, 9.49]
["2026-09-24T17:39:30.722745+00:00", "trade", 9.4665, 3.0]
["2026-09-24T17:39:30.724019+00:00", "quote", 9.46, 9.49]
["2026-09-24T17:39:30.724104+00:00", "quote", 9.46, 9.49]
["2026-09-24T17:39:30.724345+00:00", "quote", 9.45, 9.49]
["2026-09-24T17:39:34.799049+00:00", "trade", 9.48, 3.0]
["2026-09-24T17:39:35.126071+00:00", "trade", 9.49, 12.0]
["2026-09-24T17:39:35.126074+00:00", "trade", 9.49, 6.0]
["2026-09-24T17:39:35.126076+00:00", "quote", 9.46, 9.49]
["2026-09-24T17:39:35.126081+00:00", "quote", 9.46, 9.49]
["2026-09-24T17:39:35.126130+00:00", "trade", 9.49, 100.0]
["2026-09-24T17:39:35.126130+00:00", "trade", 9.49, 100.0]
["2026-09-24T17:39:35.126134+00:00", "trade", 9.49, 1.0]
["2026-09-24T17:39:35.126136+00:00", "quote", 9.46, 9.49]
["2026-09-24T17:39:35.126138+00:00", "trade", 9.49, 82.0]
["2026-09-24T17:39:35.126138+00:00", "trade", 9.49, 1.0]
["2026-09-24T17:39:35.126140+00:00", "trade", 9.49, 500.0]
["2026-09-24T17:39:35.126143+00:00", "trade", 9.49, 100.0]
["2026-09-24T17:39:35.126143+00:00", "trade", 9.49, 46.0]
["2026-09-24T17:39:35.126146+00:00", "trade", 9.49, 1.0]
["2026-09-24T17:39:35.126177+00:00", "quote", 9.46, 9.49]
["2026-09-24T17:39:35.126181+00:00", "quote", 9.46, 9.49]
["2026-09-24T17:39:35.126202+00:00", "quote", 9.46, 9.49]
["2026-09-24T17:39:35.126222+00:00", "quote", 9.46, 9.49]
["2026-09-24T17:39:35.126227+00:00", "quote", 9.46, 9.49]
["2026-09-24T17:39:35.126237+00:00", "quote", 9.47, 9.49]
["2026-09-24T17:39:35.126272+00:00", "quote", 9.47, 9.49]
["2026-09-24T17:39:35.126272+00:00", "quote", 9.47, 9.49]
["2026-09-24T17:39:35.126277+00:00", "quote", 9.47, 9.49]
["2026-09-24T17:39:35.126312+00:00", "quote", 9.47, 9.49]
["2026-09-24T17:39:35.126329+00:00", "trade", 9.49, 20.0]
["2026-09-24T17:39:35.126387+00:00", "quote", 9.47, 9.49]
["2026-09-24T17:39:35.126422+00:00", "quote", 9.47, 9.49]
["2026-09-24T17:39:35.126522+00:00", "quote", 9.47, 9.49]
["2026-09-24T17:39:35.126557+00:00", "quote", 9.47, 9.49]
["2026-09-24T17:39:35.126557+00:00", "quote", 9.48, 9.49]
["2026-09-24T17:39:35.126593+00:00", "quote", 9.47, 9.49]
["2026-09-24T17:39:35.126603+00:00", "quote", 9.47, 9.49]
["2026-09-24T17:39:35.126606+00:00", "trade", 9.49, 99.0]
["2026-09-24T17:39:35.126648+00:00", "quote", 9.47, 9.49]
["2026-09-24T17:39:35.126669+00:00", "trade", 9.48, 24.0]
["2026-09-24T17:39:35.126678+00:00", "quote", 9.47, 9.49]
["2026-09-24T17:39:35.126683+00:00", "quote", 9.47, 9.49]
["2026-09-24T17:39:35.126748+00:00", "quote", 9.47, 9.49]
["2026-09-24T17:39:35.127180+00:00", "trade", 9.49, 75.0]
["2026-09-24T17:39:35.127318+00:00", "trade", 9.49, 1.0]
["2026-09-24T17:39:35.127319+00:00", "quote", 9.47, 9.5]
["2026-09-24T17:39:35.127321+00:00", "trade", 9.49, 100.0]
["2026-09-24T17:39:35.127414+00:00", "quote", 9.48, 9.5]
["2026-09-24T17:39:35.127460+00:00", "quote", 9.47, 9.5]
["2026-09-24T17:39:35.136120+00:00", "quote", 9.47, 9.5]
["2026-09-24T17:39:35.137639+00:00", "trade", 9.49, 50.0]
["2026-09-24T17:39:35.146695+00:00", "quote", 9.47, 9.5]
["2026-09-24T17:39:35.176511+00:00", "quote", 9.47, 9.5]
["2026-09-24T17:39:35.176692+00:00", "quote", 9.47, 9.5]
["2026-09-24T17:39:36.945718+00:00", "trade", 9.4701, 30.0]
["2026-09-24T17:39:36.969333+00:00", "trade", 9.485, 24.0]
["2026-09-24T17:39:42.919079+00:00", "trade", 9.48, 3500.0]
["2026-09-24T17:39:42.920370+00:00", "trade", 9.4826, 49.0]
["2026-09-24T17:39:43.247853+00:00", "quote", 9.47, 9.5]
["2026-09-24T17:39:43.247908+00:00", "quote", 9.47, 9.5]
["2026-09-24T17:39:43.248535+00:00", "quote", 9.47, 9.5]
["2026-09-24T17:39:43.260032+00:00", "quote", 9.47, 9.5]
["2026-09-24T17:39:43.603890+00:00", "quote", 9.47, 9.5]
["2026-09-24T17:39:43.856667+00:00", "trade", 9.48, 21.0]
["2026-09-24T17:39:43.858667+00:00", "trade", 9.485, 100.0]
["2026-09-24T17:39:44.815005+00:00", "quote", 9.47, 9.5]
["2026-09-24T17:39:46.721038+00:00", "trade", 9.4791, 28.0]
["2026-09-24T17:39:48.330148+00:00", "quote", 9.47, 9.5]
["2026-09-24T17:39:51.525051+00:00", "trade", 9.4851, 100.0]
["2026-09-24T17:39:59.686351+00:00", "quote", 9.47, 9.5]
["2026-09-24T17:39:59.688711+00:00", "quote", 9.47, 9.5]
["2026-09-24T17:39:59.691377+00:00", "quote", 9.47, 9.5]
["2026-09-24T17:39:59.691999+00:00", "quote", 9.47, 9.5]
["2026-09-24T17:39:59.693337+00:00", "quote", 9.47, 9.5]
["2026-09-24T17:39:59.693538+00:00", "quote", 9.47, 9.5]
["2026-09-24T17:39:59.694024+00:00", "quote", 9.47, 9.5]
["2026-09-24T17:39:59.694064+00:00", "quote", 9.47, 9.5]
["2026-09-24T17:39:59.746484+00:00", "quote", 9.47, 9.5]
["2026-09-24T17:40:00.004232+00:00", "quote", 9.47, 9.5]
["2026-09-24T17:40:02.550471+00:00", "quote", 9.47, 9.5]
["2026-09-24T17:40:10.342872+00:00", "trade", 9.485, 2.0]
["2026-09-24T17:40:10.439702+00:00", "trade", 9.4804, 16.0]
["2026-09-24T17:40:11.716836+00:00", "trade", 9.4801, 61.0]
["2026-09-24T17:40:12.911318+00:00", "trade", 9.485, 29.0]
["2026-09-24T17:40:12.921738+00:00", "trade", 9.4825, 3.0]
["2026-09-24T17:40:21.501728+00:00", "quote", 9.47, 9.5]
["2026-09-24T17:40:21.501818+00:00", "quote", 9.47, 9.5]
["2026-09-24T17:40:21.501868+00:00", "trade", 9.47, 100.0]
["2026-09-24T17:40:21.501868+00:00", "trade", 9.47, 20.0]
["2026-09-24T17:40:21.501948+00:00", "quote", 9.47, 9.5]
["2026-09-24T17:40:21.501961+00:00", "trade", 9.47, 60.0]
["2026-09-24T17:40:21.501964+00:00", "trade", 9.47, 15.0]
["2026-09-24T17:40:21.501964+00:00", "trade", 9.46, 19.0]
["2026-09-24T17:40:21.502049+00:00", "quote", 9.47, 9.49]
["2026-09-24T17:40:21.502079+00:00", "quote", 9.47, 9.48]
["2026-09-24T17:40:21.502127+00:00", "trade", 9.47, 75.0]
["2026-09-24T17:40:21.502187+00:00", "trade", 9.47, 10.0]
["2026-09-24T17:40:21.502187+00:00", "trade", 9.47, 1.0]
["2026-09-24T17:40:21.502199+00:00", "trade", 9.47, 30.0]
["2026-09-24T17:40:21.502274+00:00", "trade", 9.46, 38.0]
["2026-09-24T17:40:21.502283+00:00", "trade", 9.46, 38.0]
["2026-09-24T17:40:21.502292+00:00", "trade", 9.485, 32.0]
["2026-09-24T17:40:21.502443+00:00", "trade", 9.46, 22.0]
["2026-09-24T17:40:21.502452+00:00", "trade", 9.46, 27.0]
["2026-09-24T17:40:21.502569+00:00", "trade", 9.46, 75.0]
["2026-09-24T17:40:21.502690+00:00", "quote", 9.46, 9.48]
["2026-09-24T17:40:21.502945+00:00", "trade", 9.475, 50.0]
["2026-09-24T17:40:21.503236+00:00", "trade", 9.45, 38.0]
["2026-09-24T17:40:21.503245+00:00", "trade", 9.45, 6.0]
["2026-09-24T17:40:21.503261+00:00", "trade", 9.465, 100.0]
["2026-09-24T17:40:21.503330+00:00", "trade", 9.47, 100.0]
["2026-09-24T17:40:21.503492+00:00", "quote", 9.44, 9.48]
["2026-09-24T17:40:21.503607+00:00", "quote", 9.44, 9.48]
["2026-09-24T17:40:21.503652+00:00", "quote", 9.43, 9.48]
["2026-09-24T17:40:21.503783+00:00", "quote", 9.43, 9.48]
["2026-09-24T17:40:21.503783+00:00", "quote", 9.43, 9.48]
["2026-09-24T17:40:21.503803+00:00", "quote", 9.43, 9.48]
["2026-09-24T17:40:21.504129+00:00", "quote", 9.42, 9.48]
["2026-09-24T17:40:21.504169+00:00", "quote", 9.44, 9.48]
["2026-09-24T17:40:21.504209+00:00", "quote", 9.42, 9.48]
["2026-09-24T17:40:21.504289+00:00", "quote", 9.43, 9.48]
["2026-09-24T17:40:21.504489+00:00", "quote", 9.42, 9.48]
["2026-09-24T17:40:21.504779+00:00", "trade", 9.45, 19.0]
["2026-09-24T17:40:21.505271+00:00", "quote", 9.44, 9.48]
["2026-09-24T17:40:21.513322+00:00", "trade", 9.47, 38.0]
["2026-09-24T17:40:21.513876+00:00", "trade", 9.47, 62.0]
["2026-09-24T17:40:21.516272+00:00", "trade", 9.46, 100.0]
["2026-09-24T17:40:21.518251+00:00", "trade", 9.47, 50.0]
["2026-09-24T17:40:21.523399+00:00", "quote", 9.44, 9.48]
["2026-09-24T17:40:22.445532+00:00", "quote", 9.44, 9.48]
["2026-09-24T17:40:22.445552+00:00", "quote", 9.44, 9.48]
["2026-09-24T17:40:22.502377+00:00", "quote", 9.44, 9.48]
["2026-09-24T17:40:22.503440+00:00", "quote", 9.44, 9.48]
["2026-09-24T17:40:22.688435+00:00", "quote", 9.44, 9.48]
["2026-09-24T17:40:29.102561+00:00", "quote", 9.44, 9.48]
["2026-09-24T17:40:30.004255+00:00", "quote", 9.44, 9.48]
["2026-09-24T17:40:33.080214+00:00", "quote", 9.44, 9.48]
["2026-09-24T17:40:33.082557+00:00", "trade", 9.46, 9.0]
["2026-09-24T17:40:36.013960+00:00", "quote", 9.44, 9.48]
["2026-09-24T17:40:36.023857+00:00", "trade", 9.47, 32.0]
["2026-09-24T17:40:36.023920+00:00", "trade", 9.47, 25.0]
["2026-09-24T17:40:42.923746+00:00", "trade", 9.4651, 13.0]
["2026-09-24T17:40:46.170013+00:00", "trade", 9.44, 5.0]
["2026-09-24T17:40:46.915524+00:00", "trade", 9.449, 42.0]
["2026-09-24T17:40:47.862262+00:00", "quote", 9.44, 9.48]
["2026-09-24T17:40:52.910026+00:00", "trade", 9.46, 4.0]
["2026-09-24T17:40:52.911458+00:00", "quote", 9.44, 9.48]
["2026-09-24T17:40:55.534335+00:00", "quote", 9.44, 9.48]
["2026-09-24T17:40:59.122302+00:00", "trade", 9.46, 5.0]
["2026-09-24T17:41:00.004279+00:00", "quote", 9.44, 9.48]
["2026-09-24T17:41:01.687146+00:00", "trade", 9.465, 26.0]
["2026-09-24T17:41:08.234187+00:00", "trade", 9.4768, 5.0]
["2026-09-24T17:41:10.187286+00:00", "trade", 9.46, 5.0]
["2026-09-24T17:41:11.637685+00:00", "quote", 9.44, 9.48]
["2026-09-24T17:41:11.840858+00:00", "quote", 9.44, 9.48]
["2026-09-24T17:41:12.755627+00:00", "trade", 9.47, 100.0]
["2026-09-24T17:41:12.925757+00:00", "trade", 9.4634, 2.0]
["2026-09-24T17:41:16.485781+00:00", "trade", 9.4927, 20.0]
["2026-09-24T17:41:19.151211+00:00", "trade", 9.4927, 10.0]
["2026-09-24T17:41:19.556788+00:00", "trade", 9.46, 6.0]
["2026-09-24T17:41:22.501711+00:00", "trade", 9.4927, 35.0]
["2026-09-24T17:41:26.705190+00:00", "trade", 9.4787, 65.0]
["2026-09-24T17:41:28.110080+00:00", "trade", 9.47, 6.0]
["2026-09-24T17:41:28.949989+00:00", "trade", 9.4769, 100.0]
["2026-09-24T17:41:30.004302+00:00", "quote", 9.44, 9.48]
["2026-09-24T17:41:34.910359+00:00", "trade", 9.46, 4.0]
["2026-09-24T17:41:36.690346+00:00", "trade", 9.4677, 25.0]
["2026-09-24T17:41:37.689183+00:00", "trade", 9.46, 13.0]
["2026-09-24T17:41:41.862614+00:00", "trade", 9.4925, 11.0]
["2026-09-24T17:41:42.114126+00:00", "trade", 9.46, 6.0]
["2026-09-24T17:41:42.927738+00:00", "trade", 9.4717, 1.0]
["2026-09-24T17:41:44.945103+00:00", "quote", 9.45, 9.48]
["2026-09-24T17:41:44.945178+00:00", "quote", 9.45, 9.48]
["2026-09-24T17:41:45.052934+00:00", "quote", 9.45, 9.48]
["2026-09-24T17:41:47.710195+00:00", "trade", 9.465, 4.0]
["2026-09-24T17:41:48.179551+00:00", "trade", 9.465, 867.0]
["2026-09-24T17:41:53.853279+00:00", "quote", 9.44, 9.48]
["2026-09-24T17:41:53.853866+00:00", "quote", 9.44, 9.48]
["2026-09-24T17:41:53.967194+00:00", "trade", 9.46, 200.0]
["2026-09-24T17:42:00.004325+00:00", "quote", 9.44, 9.48]
["2026-09-24T17:42:03.261240+00:00", "trade", 9.4907, 10.0]
["2026-09-24T17:42:12.929740+00:00", "trade", 9.4641, 11.0]
["2026-09-24T17:42:15.766218+00:00", "quote", 9.44, 9.48]
["2026-09-24T17:42:16.688984+00:00", "trade", 9.46, 13.0]
["2026-09-24T17:42:18.188557+00:00", "trade", 9.46, 4.0]
["2026-09-24T17:42:20.603465+00:00", "quote", 9.44, 9.48]
["2026-09-24T17:42:21.758677+00:00", "quote", 9.44, 9.48]
["2026-09-24T17:42:24.747078+00:00", "quote", 9.45, 9.48]
["2026-09-24T17:42:24.747133+00:00", "quote", 9.45, 9.48]
["2026-09-24T17:42:24.749717+00:00", "trade", 9.48, 100.0]
["2026-09-24T17:42:24.749723+00:00", "trade", 9.48, 4.0]
["2026-09-24T17:42:24.749769+00:00", "quote", 9.45, 9.48]
["2026-09-24T17:42:24.749774+00:00", "quote", 9.46, 9.48]
["2026-09-24T17:42:24.749829+00:00", "quote", 9.46, 9.48]
["2026-09-24T17:42:24.749837+00:00", "trade", 9.48, 73.0]
["2026-09-24T17:42:24.749839+00:00", "quote", 9.46, 9.48]
["2026-09-24T17:42:24.749849+00:00", "trade", 9.48, 3.0]
["2026-09-24T17:42:24.749849+00:00", "trade", 9.48, 1.0]
["2026-09-24T17:42:24.749852+00:00", "trade", 9.48, 2.0]
["2026-09-24T17:42:24.749852+00:00", "trade", 9.48, 3.0]
["2026-09-24T17:42:24.749859+00:00", "trade", 9.48, 4.0]
["2026-09-24T17:42:24.749860+00:00", "quote", 9.46, 9.48]
["2026-09-24T17:42:24.749861+00:00", "trade", 9.48, 827.0]
["2026-09-24T17:42:24.749889+00:00", "trade", 9.48, 50.0]
["2026-09-24T17:42:24.749889+00:00", "quote", 9.46, 9.48]
["2026-09-24T17:42:24.749889+00:00", "quote", 9.47, 9.48]
["2026-09-24T17:42:24.750090+00:00", "quote", 9.47, 9.48]
["2026-09-24T17:42:24.750130+00:00", "quote", 9.47, 9.48]
["2026-09-24T17:42:24.750132+00:00", "trade", 9.48, 75.0]
["2026-09-24T17:42:24.750145+00:00", "quote", 9.47, 9.48]
["2026-09-24T17:42:24.750170+00:00", "quote", 9.47, 9.49]
["2026-09-24T17:42:24.750171+00:00", "trade", 9.48, 725.0]
["2026-09-24T17:42:24.750240+00:00", "quote", 9.47, 9.49]
["2026-09-24T17:42:24.750245+00:00", "quote", 9.47, 9.49]
["2026-09-24T17:42:24.750280+00:00", "quote", 9.47, 9.48]
["2026-09-24T17:42:24.750335+00:00", "quote", 9.47, 9.48]
["2026-09-24T17:42:24.750340+00:00", "quote", 9.47, 9.49]
["2026-09-24T17:42:24.750342+00:00", "trade", 9.48, 1200.0]
["2026-09-24T17:42:24.750451+00:00", "quote", 9.47, 9.48]
["2026-09-24T17:42:24.750581+00:00", "quote", 9.47, 9.48]
["2026-09-24T17:42:24.750731+00:00", "quote", 9.47, 9.48]
["2026-09-24T17:42:24.750733+00:00", "trade", 9.48, 75.0]
["2026-09-24T17:42:24.750751+00:00", "quote", 9.47, 9.48]
["2026-09-24T17:42:24.750802+00:00", "quote", 9.47, 9.48]
["2026-09-24T17:42:24.750912+00:00", "quote", 9.47, 9.48]
["2026-09-24T17:42:24.750992+00:00", "quote", 9.46, 9.48]
["2026-09-24T17:42:24.750992+00:00", "quote", 9.47, 9.48]
["2026-09-24T17:42:24.751062+00:00", "quote", 9.46, 9.48]
["2026-09-24T17:42:24.751127+00:00", "quote", 9.46, 9.48]
["2026-09-24T17:42:24.751268+00:00", "quote", 9.46, 9.48]
["2026-09-24T17:42:24.751468+00:00", "quote", 9.46, 9.48]
["2026-09-24T17:42:24.751468+00:00", "quote", 9.47, 9.48]
["2026-09-24T17:42:24.751627+00:00", "trade", 9.4799, 31.0]
["2026-09-24T17:42:24.752345+00:00", "quote", 9.46, 9.48]
["2026-09-24T17:42:24.760835+00:00", "quote", 9.46, 9.48]
["2026-09-24T17:42:24.761347+00:00", "quote", 9.46, 9.48]
["2026-09-24T17:42:24.770348+00:00", "quote", 9.46, 9.48]
["2026-09-24T17:42:24.771275+00:00", "quote", 9.46, 9.48]
["2026-09-24T17:42:24.779680+00:00", "trade", 9.47, 25.0]
["2026-09-24T17:42:24.780267+00:00", "trade", 9.47, 25.0]
["2026-09-24T17:42:24.780317+00:00", "quote", 9.46, 9.48]
["2026-09-24T17:42:24.780798+00:00", "quote", 9.46, 9.48]
["2026-09-24T17:42:24.781239+00:00", "quote", 9.46, 9.48]
["2026-09-24T17:42:24.784841+00:00", "trade", 9.48, 31.0]
["2026-09-24T17:42:24.784898+00:00", "trade", 9.47, 140.0]
["2026-09-24T17:42:24.784898+00:00", "trade", 9.47, 20.0]
["2026-09-24T17:42:24.794025+00:00", "trade", 9.47, 100.0]
["2026-09-24T17:42:24.794319+00:00", "trade", 9.47, 100.0]
["2026-09-24T17:42:24.794331+00:00", "trade", 9.47, 100.0]
["2026-09-24T17:42:24.794572+00:00", "trade", 9.47, 100.0]
["2026-09-24T17:42:24.794872+00:00", "trade", 9.47, 100.0]
["2026-09-24T17:42:24.795411+00:00", "trade", 9.47, 75.0]
["2026-09-24T17:42:24.795555+00:00", "trade", 9.47, 25.0]
["2026-09-24T17:42:24.795790+00:00", "trade", 9.47, 75.0]
["2026-09-24T17:42:24.885286+00:00", "quote", 9.46, 9.48]
["2026-09-24T17:42:24.885632+00:00", "quote", 9.45, 9.48]
["2026-09-24T17:42:30.004344+00:00", "quote", 9.45, 9.48]
["2026-09-24T17:42:32.881373+00:00", "trade", 9.487, 11.0]
["2026-09-24T17:42:36.026835+00:00", "trade", 9.4747, 63.0]
["2026-09-24T17:42:39.503623+00:00", "trade", 9.4761, 1.0]
["2026-09-24T17:42:40.689000+00:00", "trade", 9.465, 13.0]
["2026-09-24T17:42:49.029927+00:00", "trade", 9.47, 50.0]
["2026-09-24T17:42:50.120900+00:00", "trade", 9.4768, 1.0]
["2026-09-24T17:42:54.752729+00:00", "trade", 9.4712, 11.0]
["2026-09-24T17:42:54.754774+00:00", "trade", 9.465, 12.0]
["2026-09-24T17:42:55.261882+00:00", "trade", 9.4763, 25.0]
["2026-09-24T17:42:56.151394+00:00", "trade", 9.4846, 65.0]
["2026-09-24T17:43:00.004366+00:00", "quote", 9.45, 9.48]
["2026-09-24T17:43:04.506503+00:00", "trade", 9.465, 50.0]
["2026-09-24T17:43:09.690920+00:00", "trade", 9.465, 13.0]
["2026-09-24T17:43:15.538381+00:00", "trade", 9.465, 25.0]
["2026-09-24T17:43:18.919263+00:00", "trade", 9.4775, 10.0]
["2026-09-24T17:43:24.754740+00:00", "trade", 9.468, 1.0]
["2026-09-24T17:43:26.418230+00:00", "trade", 9.465, 162.0]
["2026-09-24T17:43:26.488820+00:00", "trade", 9.465, 1.0]
["2026-09-24T17:43:29.502607+00:00", "trade", 9.4821, 21.0]
["2026-09-24T17:43:30.004385+00:00", "quote", 9.45, 9.48]
["2026-09-24T17:43:35.541701+00:00", "trade", 9.481, 34.0]
["2026-09-24T17:43:41.519519+00:00", "trade", 9.465, 100.0]
["2026-09-24T17:43:41.519525+00:00", "trade", 9.465, 100.0]
["2026-09-24T17:43:41.781707+00:00", "trade", 9.4742, 34.0]
["2026-09-24T17:43:49.182213+00:00", "trade", 9.4759, 67.0]
["2026-09-24T17:43:51.725466+00:00", "trade", 9.4601, 1.0]
["2026-09-24T17:43:51.747806+00:00", "trade", 9.4601, 1.0]
["2026-09-24T17:43:51.892495+00:00", "quote", 9.45, 9.48]
["2026-09-24T17:43:51.892951+00:00", "quote", 9.45, 9.48]
["2026-09-24T17:43:51.892997+00:00", "trade", 9.47, 25.0]
["2026-09-24T17:43:52.195295+00:00", "quote", 9.45, 9.48]
["2026-09-24T17:43:53.690572+00:00", "trade", 9.465, 13.0]
["2026-09-24T17:43:54.756739+00:00", "trade", 9.4673, 5.0]
["2026-09-24T17:43:55.052763+00:00", "trade", 9.47, 8.0]
["2026-09-24T17:43:55.052902+00:00", "trade", 9.47, 100.0]
["2026-09-24T17:43:55.052975+00:00", "quote", 9.45, 9.48]
["2026-09-24T17:43:55.516712+00:00", "quote", 9.45, 9.48]
["2026-09-24T17:43:57.246194+00:00", "trade", 9.4568, 17.0]
["2026-09-24T17:43:57.246295+00:00", "quote", 9.45, 9.48]
["2026-09-24T17:43:57.683605+00:00", "quote", 9.45, 9.48]
["2026-09-24T17:44:00.004418+00:00", "quote", 9.45, 9.48]
["2026-09-24T17:44:00.991870+00:00", "trade", 9.4728, 21.0]
["2026-09-24T17:44:00.991966+00:00", "quote", 9.45, 9.48]
["2026-09-24T17:44:03.689886+00:00", "quote", 9.45, 9.48]
["2026-09-24T17:44:03.745168+00:00", "quote", 9.45, 9.48]
["2026-09-24T17:44:07.865175+00:00", "trade", 9.479, 200.0]
["2026-09-24T17:44:07.865269+00:00", "quote", 9.45, 9.48]
["2026-09-24T17:44:07.865584+00:00", "trade", 9.48, 100.0]
["2026-09-24T17:44:07.865585+00:00", "quote", 9.45, 9.48]
["2026-09-24T17:44:07.865587+00:00", "trade", 9.48, 7.0]
["2026-09-24T17:44:07.865590+00:00", "trade", 9.48, 93.0]
["2026-09-24T17:44:07.865595+00:00", "quote", 9.45, 9.48]
["2026-09-24T17:44:07.865599+00:00", "trade", 9.48, 100.0]
["2026-09-24T17:44:07.865617+00:00", "trade", 9.48, 100.0]
["2026-09-24T17:44:07.865670+00:00", "quote", 9.46, 9.48]
["2026-09-24T17:44:07.865670+00:00", "quote", 9.46, 9.48]
["2026-09-24T17:44:07.865680+00:00", "trade", 9.48, 82.0]
["2026-09-24T17:44:07.865680+00:00", "quote", 9.46, 9.48]
["2026-09-24T17:44:07.865685+00:00", "quote", 9.46, 9.49]
["2026-09-24T17:44:07.865686+00:00", "trade", 9.48, 725.0]
["2026-09-24T17:44:07.865705+00:00", "quote", 9.46, 9.49]
["2026-09-24T17:44:07.865710+00:00", "quote", 9.46, 9.49]
["2026-09-24T17:44:07.865736+00:00", "quote", 9.46, 9.49]
["2026-09-24T17:44:07.865771+00:00", "quote", 9.47, 9.49]
["2026-09-24T17:44:07.865798+00:00", "trade", 9.479, 900.0]
["2026-09-24T17:44:07.865876+00:00", "quote", 9.47, 9.48]
["2026-09-24T17:44:07.865911+00:00", "quote", 9.47, 9.48]
["2026-09-24T17:44:07.865912+00:00", "trade", 9.48, 807.0]
["2026-09-24T17:44:07.865936+00:00", "trade", 9.48, 193.0]
["2026-09-24T17:44:07.865936+00:00", "quote", 9.47, 9.49]
["2026-09-24T17:44:07.865999+00:00", "trade", 9.4799, 100.0]
["2026-09-24T17:44:07.866066+00:00", "quote", 9.47, 9.49]
["2026-09-24T17:44:07.866083+00:00", "trade", 9.49, 100.0]
["2026-09-24T17:44:07.866086+00:00", "trade", 9.49, 100.0]
["2026-09-24T17:44:07.866086+00:00", "quote", 9.47, 9.5]
["2026-09-24T17:44:07.866096+00:00", "quote", 9.48, 9.5]
["2026-09-24T17:44:07.866099+00:00", "trade", 9.5, 40.0]
["2026-09-24T17:44:07.866108+00:00", "trade", 9.5, 100.0]
["2026-09-24T17:44:07.866113+00:00", "trade", 9.5, 288.0]
["2026-09-24T17:44:07.866126+00:00", "trade", 9.5, 50.0]
["2026-09-24T17:44:07.866126+00:00", "trade", 9.5, 30.0]
["2026-09-24T17:44:07.866132+00:00", "quote", 9.48, 9.5]
["2026-09-24T17:44:07.866147+00:00", "quote", 9.48, 9.51]
["2026-09-24T17:44:07.866150+00:00", "trade", 9.5, 82.0]
["2026-09-24T17:44:07.866150+00:00", "trade", 9.5, 20000.0]
["2026-09-24T17:44:07.866161+00:00", "quote", 9.48, 9.51]
["2026-09-24T17:44:07.866232+00:00", "quote", 9.49, 9.51]
["2026-09-24T17:44:07.866279+00:00", "trade", 9.51, 25.0]
["2026-09-24T17:44:07.866282+00:00", "trade", 9.48, 50.0]
["2026-09-24T17:44:07.866352+00:00", "quote", 9.49, 9.51]
["2026-09-24T17:44:07.866378+00:00", "trade", 9.5, 23.0]
["2026-09-24T17:44:07.866424+00:00", "trade", 9.51, 100.0]
["2026-09-24T17:44:07.866424+00:00", "trade", 9.51, 8.0]
["2026-09-24T17:44:07.866427+00:00", "trade", 9.51, 8.0]
["2026-09-24T17:44:07.866427+00:00", "quote", 9.49, 9.52]
["2026-09-24T17:44:07.866429+00:00", "trade", 9.51, 65.0]
["2026-09-24T17:44:07.866432+00:00", "trade", 9.51, 53.0]
["2026-09-24T17:44:07.866432+00:00", "trade", 9.51, 5.0]
["2026-09-24T17:44:07.866553+00:00", "trade", 9.48, 4.0]
["2026-09-24T17:44:07.866709+00:00", "trade", 9.4799, 50.0]
["2026-09-24T17:44:07.866799+00:00", "trade", 9.51, 14.0]
["2026-09-24T17:44:07.866805+00:00", "trade", 9.51, 14.0]
["2026-09-24T17:44:07.866814+00:00", "trade", 9.49, 100.0]
["2026-09-24T17:44:07.866868+00:00", "quote", 9.49, 9.52]
["2026-09-24T17:44:07.866903+00:00", "quote", 9.5, 9.52]
["2026-09-24T17:44:07.867070+00:00", "trade", 9.4799, 1750.0]
["2026-09-24T17:44:07.867079+00:00", "trade", 9.4789, 25.0]
["2026-09-24T17:44:07.867431+00:00", "trade", 9.4989, 219.0]
["2026-09-24T17:44:07.868061+00:00", "quote", 9.5, 9.52]
["2026-09-24T17:44:07.868101+00:00", "quote", 9.5, 9.52]
["2026-09-24T17:44:07.868351+00:00", "trade", 9.4844, 23.0]
["2026-09-24T17:44:07.868502+00:00", "quote", 9.5, 9.52]
["2026-09-24T17:44:07.869448+00:00", "trade", 9.51, 38.0]
["2026-09-24T17:44:07.869464+00:00", "quote", 9.5, 9.52]
["2026-09-24T17:44:07.869464+00:00", "quote", 9.5, 9.52]
["2026-09-24T17:44:07.869986+00:00", "quote", 9.5, 9.52]
["2026-09-24T17:44:07.869986+00:00", "quote", 9.5, 9.52]
["2026-09-24T17:44:07.870128+00:00", "trade", 9.51, 38.0]
["2026-09-24T17:44:07.870502+00:00", "quote", 9.5, 9.52]
["2026-09-24T17:44:07.870542+00:00", "quote", 9.5, 9.52]
["2026-09-24T17:44:07.870796+00:00", "trade", 9.51, 24.0]
["2026-09-24T17:44:07.870903+00:00", "quote", 9.5, 9.52]
["2026-09-24T17:44:07.870983+00:00", "quote", 9.5, 9.52]
["2026-09-24T17:44:07.872068+00:00", "trade", 9.51, 32.0]
["2026-09-24T17:44:07.873584+00:00", "quote", 9.5, 9.52]
["2026-09-24T17:44:07.873825+00:00", "quote", 9.5, 9.52]
["2026-09-24T17:44:07.874065+00:00", "quote", 9.5, 9.52]
["2026-09-24T17:44:07.874105+00:00", "quote", 9.5, 9.52]
["2026-09-24T17:44:07.874226+00:00", "quote", 9.5, 9.52]
["2026-09-24T17:44:07.874266+00:00", "quote", 9.5, 9.52]
["2026-09-24T17:44:07.874541+00:00", "quote", 9.5, 9.52]
["2026-09-24T17:44:07.874742+00:00", "quote", 9.5, 9.52]
["2026-09-24T17:44:07.875023+00:00", "quote", 9.5, 9.52]
["2026-09-24T17:44:07.875103+00:00", "quote", 9.5, 9.52]
["2026-09-24T17:44:07.875464+00:00", "quote", 9.5, 9.52]
["2026-09-24T17:44:07.875479+00:00", "quote", 9.5, 9.52]
["2026-09-24T17:44:07.875544+00:00", "quote", 9.5, 9.52]
["2026-09-24T17:44:07.875544+00:00", "quote", 9.5, 9.52]
["2026-09-24T17:44:07.875945+00:00", "quote", 9.5, 9.52]
["2026-09-24T17:44:07.876025+00:00", "quote", 9.5, 9.52]
["2026-09-24T17:44:07.876426+00:00", "quote", 9.5, 9.52]
["2026-09-24T17:44:07.876466+00:00", "quote", 9.5, 9.52]
["2026-09-24T17:44:07.876907+00:00", "quote", 9.5, 9.52]
["2026-09-24T17:44:07.876907+00:00", "quote", 9.5, 9.52]
["2026-09-24T17:44:07.879478+00:00", "quote", 9.5, 9.52]
["2026-09-24T17:44:07.879533+00:00", "quote", 9.5, 9.52]
["2026-09-24T17:44:07.894832+00:00", "trade", 9.501, 125.0]
["2026-09-24T17:44:07.896050+00:00", "trade", 9.501, 31.0]
["2026-09-24T17:44:07.910042+00:00", "trade", 9.51, 32.0]
["2026-09-24T17:44:07.955712+00:00", "trade", 9.51, 32.0]
["2026-09-24T17:44:07.955760+00:00", "quote", 9.5, 9.52]
["2026-09-24T17:44:07.955772+00:00", "trade", 9.51, 68.0]
["2026-09-24T17:44:07.956732+00:00", "quote", 9.5, 9.52]
["2026-09-24T17:44:07.964731+00:00", "quote", 9.5, 9.52]
["2026-09-24T17:44:07.966776+00:00", "quote", 9.49, 9.52]
["2026-09-24T17:44:07.967217+00:00", "quote", 9.49, 9.52]
["2026-09-24T17:44:08.031946+00:00", "quote", 9.49, 9.52]
["2026-09-24T17:44:08.032006+00:00", "quote", 9.49, 9.52]
["2026-09-24T17:44:08.032056+00:00", "quote", 9.49, 9.52]
["2026-09-24T17:44:08.670890+00:00", "trade", 9.505, 1.0]
["2026-09-24T17:44:08.810311+00:00", "quote", 9.49, 9.52]
["2026-09-24T17:44:08.810726+00:00", "trade", 9.505, 2.0]
["2026-09-24T17:44:09.445432+00:00", "quote", 9.49, 9.52]
["2026-09-24T17:44:09.445442+00:00", "quote", 9.49, 9.52]
["2026-09-24T17:44:09.445442+00:00", "quote", 9.49, 9.52]
["2026-09-24T17:44:09.530469+00:00", "quote", 9.49, 9.52]
["2026-09-24T17:44:10.125629+00:00", "quote", 9.49, 9.52]
["2026-09-24T17:44:10.445535+00:00", "quote", 9.49, 9.52]
["2026-09-24T17:44:10.446562+00:00", "quote", 9.49, 9.52]
["2026-09-24T17:44:13.014829+00:00", "quote", 9.49, 9.52]
["2026-09-24T17:44:14.895959+00:00", "trade", 9.505, 3.0]
["2026-09-24T17:44:15.617353+00:00", "trade", 9.4908, 100.0]
["2026-09-24T17:44:16.143518+00:00", "quote", 9.49, 9.52]
["2026-09-24T17:44:16.986100+00:00", "trade", 9.488, 10.0]
["2026-09-24T17:44:22.012070+00:00", "trade", 9.5107, 10.0]
["2026-09-24T17:44:24.129733+00:00", "trade", 9.5132, 39.0]
["2026-09-24T17:44:25.282115+00:00", "trade", 9.51, 42.0]
["2026-09-24T17:44:25.282203+00:00", "quote", 9.49, 9.52]
["2026-09-24T17:44:25.282587+00:00", "trade", 9.52, 20.0]
["2026-09-24T17:44:25.282634+00:00", "quote", 9.49, 9.52]
["2026-09-24T17:44:25.282649+00:00", "quote", 9.49, 9.52]
["2026-09-24T17:44:25.282669+00:00", "trade", 9.52, 35.0]
["2026-09-24T17:44:25.282671+00:00", "trade", 9.52, 1.0]
["2026-09-24T17:44:25.282729+00:00", "quote", 9.5, 9.52]
["2026-09-24T17:44:25.282784+00:00", "quote", 9.5, 9.52]
["2026-09-24T17:44:25.282840+00:00", "quote", 9.5, 9.52]
["2026-09-24T17:44:25.282867+00:00", "trade", 9.52, 4.0]
["2026-09-24T17:44:25.282890+00:00", "quote", 9.5, 9.52]
["2026-09-24T17:44:25.282895+00:00", "quote", 9.5, 9.52]
["2026-09-24T17:44:25.282903+00:00", "trade", 9.52, 60.0]
["2026-09-24T17:44:25.282903+00:00", "trade", 9.52, 29.0]
["2026-09-24T17:44:25.282905+00:00", "quote", 9.5, 9.54]
["2026-09-24T17:44:25.282906+00:00", "trade", 9.52, 100.0]
["2026-09-24T17:44:25.282909+00:00", "trade", 9.52, 100.0]
["2026-09-24T17:44:25.282975+00:00", "quote", 9.51, 9.54]
["2026-09-24T17:44:25.283125+00:00", "quote", 9.51, 9.52]
["2026-09-24T17:44:25.283288+00:00", "trade", 9.52, 100.0]
["2026-09-24T17:44:25.283291+00:00", "quote", 9.51, 9.52]
["2026-09-24T17:44:25.283301+00:00", "quote", 9.51, 9.54]
["2026-09-24T17:44:25.286984+00:00", "quote", 9.51, 9.54]
["2026-09-24T17:44:25.287962+00:00", "quote", 9.51, 9.54]
["2026-09-24T17:44:25.291114+00:00", "quote", 9.51, 9.54]
["2026-09-24T17:44:25.291164+00:00", "quote", 9.51, 9.54]
["2026-09-24T17:44:25.293720+00:00", "quote", 9.51, 9.54]
["2026-09-24T17:44:25.298858+00:00", "quote", 9.52, 9.54]
["2026-09-24T17:44:25.788031+00:00", "quote", 9.51, 9.54]
["2026-09-24T17:44:25.788993+00:00", "quote", 9.51, 9.54]
["2026-09-24T17:44:26.099957+00:00", "quote", 9.52, 9.54]
["2026-09-24T17:44:26.100935+00:00", "quote", 9.52, 9.54]
["2026-09-24T17:44:27.243867+00:00", "quote", 9.52, 9.54]
["2026-09-24T17:44:27.244840+00:00", "quote", 9.51, 9.54]
["2026-09-24T17:44:28.338775+00:00", "trade", 9.5332, 4.0]
["2026-09-24T17:44:30.004442+00:00", "quote", 9.51, 9.54]
["2026-09-24T17:44:33.066394+00:00", "trade", 9.4887, 10.0]
["2026-09-24T17:44:34.876855+00:00", "trade", 9.53, 95.0]
["2026-09-24T17:44:34.878786+00:00", "quote", 9.51, 9.54]
["2026-09-24T17:44:37.869739+00:00", "trade", 9.5149, 11.0]
["2026-09-24T17:44:46.110699+00:00", "trade", 9.525, 5.0]
["2026-09-24T17:44:46.160176+00:00", "trade", 9.4888, 54.0]
["2026-09-24T17:44:46.238442+00:00", "quote", 9.51, 9.55]
["2026-09-24T17:44:47.401080+00:00", "trade", 9.5161, 100.0]
["2026-09-24T17:44:50.611220+00:00", "quote", 9.51, 9.54]
["2026-09-24T17:44:50.611285+00:00", "quote", 9.51, 9.54]
["2026-09-24T17:44:50.729706+00:00", "quote", 9.51, 9.54]
["2026-09-24T17:44:51.806612+00:00", "quote", 9.51, 9.54]
["2026-09-24T17:44:58.154520+00:00", "trade", 9.496, 63.0]
["2026-09-24T17:45:00.004465+00:00", "quote", 9.51, 9.54]
["2026-09-24T17:45:04.311480+00:00", "trade", 9.525, 300.0]
["2026-09-24T17:45:06.420782+00:00", "trade", 9.4963, 14.0]
["2026-09-24T17:45:07.871735+00:00", "trade", 9.5228, 4.0]
["2026-09-24T17:45:13.861197+00:00", "trade", 9.4893, 10.0]
["2026-09-24T17:45:15.991112+00:00", "quote", 9.51, 9.54]
["2026-09-24T17:45:18.501795+00:00", "trade", 9.52, 100.0]
["2026-09-24T17:45:28.042876+00:00", "trade", 9.5399, 13.0]
["2026-09-24T17:45:29.790547+00:00", "trade", 9.4969, 30.0]
["2026-09-24T17:45:30.004488+00:00", "quote", 9.51, 9.54]
["2026-09-24T17:45:30.445542+00:00", "quote", 9.51, 9.54]
["2026-09-24T17:45:30.445602+00:00", "quote", 9.51, 9.54]
["2026-09-24T17:45:32.111965+00:00", "trade", 9.525, 58.0]
["2026-09-24T17:45:32.155647+00:00", "trade", 9.525, 300.0]
["2026-09-24T17:45:32.944609+00:00", "quote", 9.52, 9.54]
["2026-09-24T17:45:32.944955+00:00", "quote", 9.52, 9.54]
["2026-09-24T17:45:32.945716+00:00", "trade", 9.53, 14.0]
["2026-09-24T17:45:32.946037+00:00", "quote", 9.52, 9.54]
["2026-09-24T17:45:34.455203+00:00", "trade", 9.52, 9.0]
["2026-09-24T17:45:35.581098+00:00", "trade", 9.521, 1.0]
["2026-09-24T17:45:35.582235+00:00", "trade", 9.53, 100.0]
["2026-09-24T17:45:35.590381+00:00", "trade", 9.53, 100.0]
["2026-09-24T17:45:37.535331+00:00", "trade", 9.54, 2.0]
["2026-09-24T17:45:37.873737+00:00", "trade", 9.5261, 7.0]
["2026-09-24T17:45:42.560533+00:00", "quote", 9.52, 9.54]
["2026-09-24T17:45:42.560534+00:00", "trade", 9.52, 91.0]
["2026-09-24T17:45:42.560573+00:00", "quote", 9.52, 9.54]
["2026-09-24T17:45:42.560576+00:00", "trade", 9.52, 5.0]
["2026-09-24T17:45:42.560576+00:00", "trade", 9.52, 100.0]
["2026-09-24T17:45:42.560588+00:00", "quote", 9.51, 9.54]
["2026-09-24T17:45:42.560589+00:00", "trade", 9.52, 109.0]
["2026-09-24T17:45:42.560593+00:00", "quote", 9.51, 9.54]
["2026-09-24T17:45:42.560618+00:00", "quote", 9.51, 9.54]
["2026-09-24T17:45:42.560625+00:00", "trade", 9.52, 54.0]
["2026-09-24T17:45:42.560628+00:00", "trade", 9.52, 6.0]
["2026-09-24T17:45:42.560629+00:00", "quote", 9.51, 9.54]
["2026-09-24T17:45:42.560649+00:00", "quote", 9.51, 9.53]
["2026-09-24T17:45:42.560664+00:00", "quote", 9.51, 9.53]
["2026-09-24T17:45:42.560674+00:00", "quote", 9.51, 9.53]
["2026-09-24T17:45:42.560684+00:00", "quote", 9.51, 9.53]
["2026-09-24T17:45:42.560774+00:00", "quote", 9.51, 9.53]
["2026-09-24T17:45:42.561190+00:00", "trade", 9.52, 20.0]
["2026-09-24T17:45:42.660646+00:00", "quote", 9.51, 9.53]
["2026-09-24T17:45:42.660686+00:00", "quote", 9.51, 9.53]
["2026-09-24T17:45:46.440700+00:00", "trade", 9.5101, 50.0]
["2026-09-24T17:45:48.103548+00:00", "trade", 9.51, 200.0]
["2026-09-24T17:45:48.103548+00:00", "quote", 9.51, 9.53]
["2026-09-24T17:45:48.103551+00:00", "trade", 9.51, 100.0]
["2026-09-24T17:45:48.103615+00:00", "trade", 9.51, 100.0]
["2026-09-24T17:45:48.103618+00:00", "trade", 9.51, 100.0]
["2026-09-24T17:45:48.103619+00:00", "quote", 9.5, 9.53]
["2026-09-24T17:45:48.103959+00:00", "quote", 9.5, 9.53]
["2026-09-24T17:45:48.104025+00:00", "quote", 9.49, 9.53]
["2026-09-24T17:45:48.104085+00:00", "quote", 9.49, 9.53]
["2026-09-24T17:45:48.107342+00:00", "quote", 9.49, 9.53]
["2026-09-24T17:45:48.179957+00:00", "trade", 9.5, 54.0]
["2026-09-24T17:45:48.179985+00:00", "quote", 9.49, 9.53]
["2026-09-24T17:45:48.179990+00:00", "quote", 9.49, 9.52]
["2026-09-24T17:45:48.180025+00:00", "quote", 9.49, 9.51]
["2026-09-24T17:45:48.180026+00:00", "trade", 9.49, 100.0]
["2026-09-24T17:45:48.180026+00:00", "trade", 9.49, 100.0]
["2026-09-24T17:45:48.180035+00:00", "trade", 9.49, 100.0]
["2026-09-24T17:45:48.180041+00:00", "quote", 9.49, 9.51]
["2026-09-24T17:45:48.180042+00:00", "trade", 9.49, 100.0]
["2026-09-24T17:45:48.180042+00:00", "trade", 9.49, 10.0]
["2026-09-24T17:45:48.180044+00:00", "trade", 9.49, 100.0]
["2026-09-24T17:45:48.180045+00:00", "quote", 9.49, 9.51]
["2026-09-24T17:45:48.180050+00:00", "trade", 9.49, 100.0]
["2026-09-24T17:45:48.180115+00:00", "quote", 9.49, 9.51]
["2026-09-24T17:45:48.180140+00:00", "trade", 9.49, 10.0]
["2026-09-24T17:45:48.180206+00:00", "quote", 9.49, 9.51]
["2026-09-24T17:45:48.180219+00:00", "trade", 9.5, 25.0]
["2026-09-24T17:45:48.180219+00:00", "trade", 9.49, 80.0]
["2026-09-24T17:45:48.180276+00:00", "trade", 9.49, 75.0]
["2026-09-24T17:45:48.180289+00:00", "trade", 9.49, 5.0]
["2026-09-24T17:45:48.180291+00:00", "trade", 9.49, 1.0]
["2026-09-24T17:45:48.180291+00:00", "quote", 9.49, 9.51]
["2026-09-24T17:45:48.180306+00:00", "quote", 9.48, 9.51]
["2026-09-24T17:45:48.180315+00:00", "trade", 9.49, 10.0]
["2026-09-24T17:45:48.180330+00:00", "trade", 9.49, 10.0]
["2026-09-24T17:45:48.180491+00:00", "quote", 9.48, 9.51]
["2026-09-24T17:45:48.180553+00:00", "trade", 9.49, 35.0]
["2026-09-24T17:45:48.180827+00:00", "quote", 9.47, 9.51]
["2026-09-24T17:45:48.180993+00:00", "quote", 9.47, 9.5]
["2026-09-24T17:45:48.181103+00:00", "quote", 9.47, 9.5]
["2026-09-24T17:45:48.181714+00:00", "quote", 9.47, 9.5]
["2026-09-24T17:45:48.181749+00:00", "quote", 9.47, 9.5]
["2026-09-24T17:45:48.186964+00:00", "trade", 9.485, 100.0]
["2026-09-24T17:45:48.186967+00:00", "trade", 9.485, 100.0]
["2026-09-24T17:45:48.188248+00:00", "trade", 9.5017, 20.0]
["2026-09-24T17:45:48.189423+00:00", "quote", 9.47, 9.5]
["2026-09-24T17:45:48.189468+00:00", "quote", 9.47, 9.5]
["2026-09-24T17:45:48.189668+00:00", "quote", 9.47, 9.5]
["2026-09-24T17:45:48.189793+00:00", "quote", 9.46, 9.5]
["2026-09-24T17:45:48.190269+00:00", "trade", 9.4739, 63.0]
["2026-09-24T17:45:48.191493+00:00", "quote", 9.46, 9.5]
["2026-09-24T17:45:48.195203+00:00", "trade", 9.4648, 348.0]
["2026-09-24T17:45:48.198414+00:00", "quote", 9.47, 9.5]
["2026-09-24T17:45:48.198474+00:00", "quote", 9.47, 9.5]
["2026-09-24T17:45:48.198791+00:00", "trade", 9.48, 75.0]
["2026-09-24T17:45:48.198791+00:00", "trade", 9.48, 75.0]
["2026-09-24T17:45:48.518340+00:00", "trade", 9.47, 2.0]
["2026-09-24T17:45:48.518395+00:00", "quote", 9.47, 9.49]
["2026-09-24T17:45:48.518450+00:00", "quote", 9.47, 9.49]
["2026-09-24T17:45:48.526212+00:00", "trade", 9.48, 300.0]
["2026-09-24T17:45:48.538422+00:00", "quote", 9.47, 9.49]
["2026-09-24T17:45:48.538455+00:00", "trade", 9.48, 100.0]
["2026-09-24T17:45:48.538617+00:00", "trade", 9.48, 100.0]
["2026-09-24T17:45:49.518398+00:00", "quote", 9.47, 9.5]
["2026-09-24T17:45:49.519636+00:00", "quote", 9.47, 9.5]
["2026-09-24T17:45:49.622410+00:00", "quote", 9.47, 9.5]
["2026-09-24T17:45:51.528953+00:00", "quote", 9.47, 9.5]
["2026-09-24T17:45:51.967265+00:00", "quote", 9.46, 9.5]
["2026-09-24T17:45:51.967267+00:00", "trade", 9.47, 398.0]
["2026-09-24T17:45:51.967273+00:00", "trade", 9.47, 5.0]
["2026-09-24T17:45:51.967285+00:00", "quote", 9.46, 9.5]
["2026-09-24T17:45:51.967300+00:00", "quote", 9.46, 9.5]
["2026-09-24T17:45:51.967311+00:00", "quote", 9.46, 9.49]
["2026-09-24T17:45:51.967326+00:00", "quote", 9.45, 9.49]
["2026-09-24T17:45:51.967328+00:00", "trade", 9.47, 40.0]
["2026-09-24T17:45:51.967328+00:00", "trade", 9.47, 20.0]
["2026-09-24T17:45:51.967337+00:00", "trade", 9.47, 1.0]
["2026-09-24T17:45:51.967396+00:00", "quote", 9.45, 9.49]
["2026-09-24T17:45:51.967401+00:00", "quote", 9.45, 9.49]
["2026-09-24T17:45:51.967401+00:00", "quote", 9.45, 9.49]
["2026-09-24T17:45:51.967421+00:00", "quote", 9.45, 9.48]
["2026-09-24T17:45:51.967551+00:00", "quote", 9.45, 9.48]
["2026-09-24T17:45:51.967651+00:00", "quote", 9.45, 9.48]
["2026-09-24T17:45:51.967717+00:00", "quote", 9.45, 9.48]
["2026-09-24T17:45:51.967922+00:00", "quote", 9.45, 9.48]
["2026-09-24T17:45:51.967947+00:00", "quote", 9.44, 9.48]
["2026-09-24T17:45:51.968308+00:00", "quote", 9.45, 9.48]
["2026-09-24T17:45:51.968538+00:00", "quote", 9.44, 9.48]
["2026-09-24T17:45:51.968597+00:00", "trade", 9.46, 60.0]
["2026-09-24T17:45:51.968774+00:00", "quote", 9.45, 9.48]
["2026-09-24T17:45:51.969325+00:00", "quote", 9.45, 9.48]
["2026-09-24T17:45:51.974828+00:00", "quote", 9.46, 9.48]
["2026-09-24T17:45:51.975781+00:00", "quote", 9.46, 9.48]
["2026-09-24T17:45:52.274701+00:00", "quote", 9.45, 9.48]
["2026-09-24T17:45:52.274767+00:00", "quote", 9.45, 9.48]
["2026-09-24T17:45:55.254201+00:00", "quote", 9.45, 9.48]
["2026-09-24T17:45:55.254487+00:00", "quote", 9.45, 9.48]
["2026-09-24T17:45:55.254968+00:00", "quote", 9.45, 9.48]
["2026-09-24T17:45:55.255484+00:00", "quote", 9.45, 9.48]
["2026-09-24T17:45:56.144217+00:00", "quote", 9.45, 9.48]
["2026-09-24T17:45:56.144288+00:00", "quote", 9.45, 9.48]
["2026-09-24T17:45:56.145365+00:00", "quote", 9.45, 9.48]
["2026-09-24T17:45:56.146332+00:00", "quote", 9.45, 9.48]
["2026-09-24T17:45:58.392583+00:00", "quote", 9.45, 9.48]
["2026-09-24T17:46:00.004511+00:00", "quote", 9.45, 9.48]
["2026-09-24T17:46:02.669487+00:00", "trade", 9.4686, 250.0]
["2026-09-24T17:46:07.847917+00:00", "trade", 9.465, 38.0]
["2026-09-24T17:46:07.861524+00:00", "trade", 9.4727, 20.0]
["2026-09-24T17:46:10.905786+00:00", "trade", 9.4981, 67.0]
["2026-09-24T17:46:10.921159+00:00", "trade", 9.465, 5.0]
["2026-09-24T17:46:11.591507+00:00", "quote", 9.45, 9.48]
["2026-09-24T17:46:11.906566+00:00", "trade", 9.4901, 60.0]
["2026-09-24T17:46:13.460261+00:00", "trade", 9.4929, 8.0]
["2026-09-24T17:46:14.055451+00:00", "quote", 9.45, 9.48]
["2026-09-24T17:46:16.297297+00:00", "quote", 9.45, 9.48]
["2026-09-24T17:46:16.298765+00:00", "quote", 9.45, 9.48]
["2026-09-24T17:46:19.581788+00:00", "trade", 9.49, 1.0]
["2026-09-24T17:46:19.583310+00:00", "quote", 9.45, 9.48]
["2026-09-24T17:46:20.146696+00:00", "trade", 9.48, 10.0]
["2026-09-24T17:46:20.838796+00:00", "quote", 9.45, 9.48]
["2026-09-24T17:46:20.839482+00:00", "quote", 9.45, 9.48]
["2026-09-24T17:46:20.840680+00:00", "quote", 9.45, 9.48]
["2026-09-24T17:46:23.261907+00:00", "quote", 9.45, 9.48]
["2026-09-24T17:46:23.262829+00:00", "quote", 9.45, 9.48]
["2026-09-24T17:46:25.260144+00:00", "trade", 9.4929, 100.0]
["2026-09-24T17:46:26.704348+00:00", "quote", 9.45, 9.48]
["2026-09-24T17:46:26.705305+00:00", "quote", 9.45, 9.48]
["2026-09-24T17:46:28.716999+00:00", "trade", 9.4675, 11.0]
["2026-09-24T17:46:30.004530+00:00", "quote", 9.45, 9.48]
["2026-09-24T17:46:32.396061+00:00", "quote", 9.45, 9.48]
["2026-09-24T17:46:32.396677+00:00", "quote", 9.45, 9.48]
["2026-09-24T17:46:44.988960+00:00", "trade", 9.465, 1.0]
["2026-09-24T17:46:49.309099+00:00", "trade", 9.465, 6.0]
["2026-09-24T17:46:49.311688+00:00", "trade", 9.465, 1.0]
["2026-09-24T17:46:49.353219+00:00", "trade", 9.465, 10.0]
["2026-09-24T17:46:49.358476+00:00", "trade", 9.4688, 1.0]
["2026-09-24T17:46:49.520062+00:00", "trade", 9.465, 1.0]
["2026-09-24T17:46:49.522128+00:00", "trade", 9.465, 1.0]
["2026-09-24T17:46:57.212629+00:00", "trade", 9.465, 100.0]
["2026-09-24T17:46:57.213904+00:00", "trade", 9.4662, 1.0]
["2026-09-24T17:47:00.004558+00:00", "quote", 9.45, 9.48]
["2026-09-24T17:47:02.800221+00:00", "trade", 9.49, 10.0]
["2026-09-24T17:47:18.503563+00:00", "trade", 9.4915, 65.0]
["2026-09-24T17:47:18.921326+00:00", "trade", 9.468, 1.0]
["2026-09-24T17:47:20.546843+00:00", "quote", 9.45, 9.48]
["2026-09-24T17:47:20.546908+00:00", "quote", 9.45, 9.48]
["2026-09-24T17:47:20.547650+00:00", "quote", 9.45, 9.48]
["2026-09-24T17:47:20.620859+00:00", "quote", 9.45, 9.48]
["2026-09-24T17:47:20.716070+00:00", "quote", 9.45, 9.48]
["2026-09-24T17:47:24.347446+00:00", "trade", 9.465, 100.0]
["2026-09-24T17:47:26.398582+00:00", "quote", 9.45, 9.48]
["2026-09-24T17:47:27.215744+00:00", "trade", 9.465, 1.0]
["2026-09-24T17:47:27.445341+00:00", "quote", 9.45, 9.48]
["2026-09-24T17:47:27.540691+00:00", "trade", 9.4958, 4.0]
["2026-09-24T17:47:29.397733+00:00", "quote", 9.45, 9.48]
["2026-09-24T17:47:29.397738+00:00", "quote", 9.45, 9.48]
["2026-09-24T17:47:30.004581+00:00", "quote", 9.45, 9.48]
["2026-09-24T17:47:31.396356+00:00", "quote", 9.45, 9.48]
["2026-09-24T17:47:36.306910+00:00", "trade", 9.486, 2.0]
["2026-09-24T17:47:40.056267+00:00", "quote", 9.45, 9.48]
["2026-09-24T17:47:41.739300+00:00", "trade", 9.465, 35.0]
["2026-09-24T17:47:43.532304+00:00", "trade", 9.4666, 2.0]
["2026-09-24T17:47:47.698317+00:00", "trade", 9.465, 4.0]
["2026-09-24T17:47:49.019833+00:00", "trade", 9.48, 42.0]
["2026-09-24T17:47:49.019845+00:00", "trade", 9.48, 1.0]
["2026-09-24T17:47:49.019845+00:00", "quote", 9.45, 9.48]
["2026-09-24T17:47:49.019863+00:00", "trade", 9.48, 100.0]
["2026-09-24T17:47:49.019865+00:00", "quote", 9.45, 9.48]
["2026-09-24T17:47:49.019866+00:00", "trade", 9.48, 200.0]
["2026-09-24T17:47:49.019873+00:00", "trade", 9.48, 106.0]
["2026-09-24T17:47:49.019873+00:00", "trade", 9.48, 100.0]
["2026-09-24T17:47:49.019873+00:00", "trade", 9.48, 106.0]
["2026-09-24T17:47:49.019875+00:00", "trade", 9.48, 106.0]
["2026-09-24T17:47:49.019878+00:00", "trade", 9.48, 25.0]
["2026-09-24T17:47:49.019902+00:00", "trade", 9.48, 1.0]
["2026-09-24T17:47:49.019909+00:00", "trade", 9.48, 106.0]
["2026-09-24T17:47:49.019911+00:00", "quote", 9.45, 9.48]
["2026-09-24T17:47:49.019911+00:00", "quote", 9.46, 9.48]
["2026-09-24T17:47:49.019912+00:00", "trade", 9.48, 100.0]
["2026-09-24T17:47:49.019946+00:00", "quote", 9.46, 9.48]
["2026-09-24T17:47:49.020066+00:00", "quote", 9.47, 9.48]
["2026-09-24T17:47:49.020181+00:00", "quote", 9.47, 9.49]
["2026-09-24T17:47:49.021915+00:00", "trade", 9.49, 100.0]
["2026-09-24T17:47:49.021915+00:00", "quote", 9.47, 9.49]
["2026-09-24T17:47:49.021917+00:00", "trade", 9.49, 200.0]
["2026-09-24T17:47:49.021920+00:00", "trade", 9.49, 100.0]
["2026-09-24T17:47:49.022231+00:00", "quote", 9.47, 9.49]
["2026-09-24T17:47:49.022256+00:00", "quote", 9.48, 9.49]
["2026-09-24T17:47:49.022284+00:00", "trade", 9.49, 100.0]
["2026-09-24T17:47:49.022290+00:00", "trade", 9.49, 100.0]
["2026-09-24T17:47:49.022291+00:00", "quote", 9.48, 9.5]
["2026-09-24T17:47:49.022301+00:00", "quote", 9.48, 9.5]
["2026-09-24T17:47:49.022807+00:00", "quote", 9.48, 9.5]
["2026-09-24T17:47:49.022887+00:00", "quote", 9.48, 9.5]
["2026-09-24T17:47:49.022943+00:00", "quote", 9.47, 9.5]
["2026-09-24T17:47:49.023023+00:00", "quote", 9.48, 9.5]
["2026-09-24T17:47:49.023183+00:00", "quote", 9.47, 9.5]
["2026-09-24T17:47:49.023294+00:00", "quote", 9.47, 9.5]
["2026-09-24T17:47:49.023434+00:00", "quote", 9.47, 9.5]
["2026-09-24T17:47:49.023504+00:00", "quote", 9.48, 9.5]
["2026-09-24T17:47:49.023659+00:00", "quote", 9.47, 9.5]
["2026-09-24T17:47:49.023740+00:00", "quote", 9.48, 9.5]
["2026-09-24T17:47:49.023780+00:00", "quote", 9.47, 9.5]
["2026-09-24T17:47:49.025353+00:00", "quote", 9.47, 9.5]
["2026-09-24T17:47:49.037071+00:00", "quote", 9.47, 9.5]
["2026-09-24T17:47:49.037517+00:00", "quote", 9.47, 9.5]
["2026-09-24T17:47:49.039936+00:00", "trade", 9.485, 1.0]
["2026-09-24T17:47:49.216007+00:00", "quote", 9.47, 9.5]
["2026-09-24T17:47:51.022703+00:00", "quote", 9.47, 9.49]
["2026-09-24T17:47:51.022783+00:00", "quote", 9.47, 9.49]
["2026-09-24T17:47:51.022788+00:00", "quote", 9.47, 9.49]
["2026-09-24T17:47:51.023114+00:00", "quote", 9.46, 9.49]
["2026-09-24T17:47:51.023916+00:00", "quote", 9.46, 9.49]
["2026-09-24T17:47:51.023981+00:00", "quote", 9.46, 9.49]
["2026-09-24T17:47:51.029073+00:00", "quote", 9.46, 9.49]
["2026-09-24T17:47:51.798893+00:00", "quote", 9.46, 9.49]
["2026-09-24T17:47:52.142167+00:00", "trade", 9.4897, 4.0]
["2026-09-24T17:47:52.142260+00:00", "quote", 9.46, 9.49]
["2026-09-24T17:47:52.142310+00:00", "quote", 9.46, 9.49]
["2026-09-24T17:47:52.331781+00:00", "quote", 9.46, 9.49]
["2026-09-24T17:47:55.031031+00:00", "trade", 9.495, 24.0]
["2026-09-24T17:47:56.889567+00:00", "trade", 9.475, 4.0]
["2026-09-24T17:47:56.889658+00:00", "quote", 9.46, 9.49]
["2026-09-24T17:47:57.217740+00:00", "trade", 9.4833, 16.0]
["2026-09-24T17:47:57.969881+00:00", "quote", 9.46, 9.49]
["2026-09-24T17:47:59.049113+00:00", "quote", 9.46, 9.49]
["2026-09-24T17:47:59.049116+00:00", "trade", 9.49, 97.0]
["2026-09-24T17:47:59.049128+00:00", "quote", 9.46, 9.49]
["2026-09-24T17:47:59.049218+00:00", "quote", 9.47, 9.49]
["2026-09-24T17:47:59.049288+00:00", "quote", 9.47, 9.49]
["2026-09-24T17:47:59.050240+00:00", "quote", 9.47, 9.49]
["2026-09-24T17:47:59.050436+00:00", "quote", 9.47, 9.49]
["2026-09-24T17:47:59.061482+00:00", "quote", 9.47, 9.49]
["2026-09-24T17:47:59.061502+00:00", "quote", 9.47, 9.49]
["2026-09-24T17:47:59.063407+00:00", "quote", 9.47, 9.49]
["2026-09-24T17:48:00.004605+00:00", "quote", 9.47, 9.49]
["2026-09-24T17:48:05.329241+00:00", "quote", 9.47, 9.49]
["2026-09-24T17:48:05.329596+00:00", "quote", 9.47, 9.49]
["2026-09-24T17:48:06.521364+00:00", "trade", 9.48, 1.0]
["2026-09-24T17:48:06.521636+00:00", "quote", 9.47, 9.49]
["2026-09-24T17:48:06.522844+00:00", "quote", 9.46, 9.49]
["2026-09-24T17:48:11.841139+00:00", "trade", 9.49, 13.0]
["2026-09-24T17:48:17.595950+00:00", "trade", 9.4816, 8.0]
["2026-09-24T17:48:21.559001+00:00", "quote", 9.46, 9.49]
["2026-09-24T17:48:27.219748+00:00", "trade", 9.4894, 1.0]
["2026-09-24T17:48:27.678615+00:00", "trade", 9.495, 32.0]
["2026-09-24T17:48:28.569198+00:00", "trade", 9.4956, 24.0]
["2026-09-24T17:48:30.004628+00:00", "quote", 9.46, 9.49]
["2026-09-24T17:48:33.519676+00:00", "quote", 9.48, 9.49]
["2026-09-24T17:48:33.519686+00:00", "quote", 9.48, 9.49]
["2026-09-24T17:48:33.519689+00:00", "trade", 9.49, 100.0]
["2026-09-24T17:48:33.519689+00:00", "trade", 9.49, 20.0]
["2026-09-24T17:48:33.519706+00:00", "quote", 9.48, 9.5]
["2026-09-24T17:48:33.519707+00:00", "trade", 9.49, 583.0]
["2026-09-24T17:48:33.519766+00:00", "quote", 9.48, 9.5]
["2026-09-24T17:48:33.519857+00:00", "quote", 9.48, 9.5]
["2026-09-24T17:48:33.519987+00:00", "quote", 9.48, 9.5]
["2026-09-24T17:48:33.520278+00:00", "quote", 9.48, 9.5]
["2026-09-24T17:48:36.331227+00:00", "trade", 9.4839, 76.0]
["2026-09-24T17:48:36.722217+00:00", "trade", 9.4855, 2.0]
["2026-09-24T17:48:37.641276+00:00", "quote", 9.48, 9.5]
["2026-09-24T17:48:37.641903+00:00", "quote", 9.48, 9.5]
["2026-09-24T17:48:37.642143+00:00", "quote", 9.47, 9.5]
["2026-09-24T17:48:37.642504+00:00", "quote", 9.47, 9.5]
["2026-09-24T17:48:37.642544+00:00", "quote", 9.47, 9.5]
["2026-09-24T17:48:37.642985+00:00", "quote", 9.47, 9.5]
["2026-09-24T17:48:38.135328+00:00", "trade", 9.49, 100.0]
["2026-09-24T17:48:39.979767+00:00", "trade", 9.49, 34.0]
["2026-09-24T17:48:40.639280+00:00", "quote", 9.47, 9.5]
["2026-09-24T17:48:46.557983+00:00", "trade", 9.5, 30.0]
["2026-09-24T17:48:46.557983+00:00", "quote", 9.47, 9.5]
["2026-09-24T17:48:46.558040+00:00", "trade", 9.5, 83.0]
["2026-09-24T17:48:46.558052+00:00", "trade", 9.5, 70.0]
["2026-09-24T17:48:46.558054+00:00", "quote", 9.47, 9.51]
["2026-09-24T17:48:46.558056+00:00", "trade", 9.5, 100.0]
["2026-09-24T17:48:46.558056+00:00", "trade", 9.5, 100.0]
["2026-09-24T17:48:46.558359+00:00", "trade", 9.5, 42.0]
["2026-09-24T17:48:46.558362+00:00", "trade", 9.5, 100.0]
["2026-09-24T17:48:46.558365+00:00", "trade", 9.5, 10.0]
["2026-09-24T17:48:46.558365+00:00", "trade", 9.5, 69.0]
["2026-09-24T17:48:46.558399+00:00", "quote", 9.48, 9.51]
["2026-09-24T17:48:46.558479+00:00", "quote", 9.48, 9.51]
["2026-09-24T17:48:46.558534+00:00", "trade", 9.5, 100.0]
["2026-09-24T17:48:47.241143+00:00", "quote", 9.48, 9.51]
["2026-09-24T17:48:48.269603+00:00", "quote", 9.48, 9.51]
["2026-09-24T17:48:48.269653+00:00", "quote", 9.47, 9.51]
["2026-09-24T17:48:48.269718+00:00", "quote", 9.46, 9.51]
["2026-09-24T17:48:48.269759+00:00", "quote", 9.48, 9.51]
["2026-09-24T17:48:48.269879+00:00", "quote", 9.47, 9.51]
["2026-09-24T17:48:48.270200+00:00", "quote", 9.48, 9.51]
["2026-09-24T17:48:48.270360+00:00", "quote", 9.46, 9.51]
["2026-09-24T17:48:48.270440+00:00", "quote", 9.47, 9.51]
["2026-09-24T17:48:48.270480+00:00", "quote", 9.46, 9.51]
["2026-09-24T17:48:48.270761+00:00", "quote", 9.47, 9.51]
["2026-09-24T17:48:48.270796+00:00", "quote", 9.46, 9.51]
["2026-09-24T17:48:48.270841+00:00", "quote", 9.46, 9.51]
["2026-09-24T17:48:48.270841+00:00", "quote", 9.48, 9.51]
["2026-09-24T17:48:48.271242+00:00", "quote", 9.46, 9.51]
["2026-09-24T17:48:48.271242+00:00", "quote", 9.47, 9.51]
["2026-09-24T17:48:48.271718+00:00", "quote", 9.47, 9.51]
["2026-09-24T17:48:48.271758+00:00", "quote", 9.46, 9.51]
["2026-09-24T17:48:48.370288+00:00", "quote", 9.46, 9.51]
["2026-09-24T17:48:50.702712+00:00", "trade", 9.4954, 50.0]
["2026-09-24T17:48:50.702804+00:00", "quote", 9.46, 9.51]
["2026-09-24T17:48:50.785841+00:00", "quote", 9.46, 9.51]
["2026-09-24T17:48:57.221732+00:00", "trade", 9.4941, 17.0]
["2026-09-24T17:49:00.004652+00:00", "quote", 9.46, 9.51]
["2026-09-24T17:49:02.036277+00:00", "quote", 9.48, 9.51]
["2026-09-24T17:49:02.036307+00:00", "quote", 9.48, 9.51]
["2026-09-24T17:49:02.036849+00:00", "quote", 9.48, 9.51]
["2026-09-24T17:49:02.051478+00:00", "quote", 9.48, 9.51]
["2026-09-24T17:49:02.051759+00:00", "quote", 9.47, 9.51]
["2026-09-24T17:49:02.052075+00:00", "quote", 9.47, 9.51]
["2026-09-24T17:49:02.445034+00:00", "quote", 9.48, 9.51]
["2026-09-24T17:49:02.445084+00:00", "quote", 9.48, 9.51]
["2026-09-24T17:49:02.445089+00:00", "quote", 9.48, 9.51]
["2026-09-24T17:49:02.445134+00:00", "quote", 9.48, 9.51]
["2026-09-24T17:49:02.445610+00:00", "quote", 9.48, 9.51]
["2026-09-24T17:49:03.440378+00:00", "trade", 9.4904, 4.0]
["2026-09-24T17:49:03.445423+00:00", "quote", 9.48, 9.51]
["2026-09-24T17:49:03.446335+00:00", "quote", 9.48, 9.51]
["2026-09-24T17:49:04.678888+00:00", "trade", 9.4938, 100.0]
["2026-09-24T17:49:15.899962+00:00", "quote", 9.48, 9.51]
["2026-09-24T17:49:15.900002+00:00", "quote", 9.48, 9.51]
["2026-09-24T17:49:15.900538+00:00", "quote", 9.48, 9.51]
["2026-09-24T17:49:15.900694+00:00", "quote", 9.48, 9.51]
["2026-09-24T17:49:15.901616+00:00", "quote", 9.48, 9.51]
["2026-09-24T17:49:17.001055+00:00", "quote", 9.48, 9.51]
["2026-09-24T17:49:17.002017+00:00", "quote", 9.48, 9.51]
["2026-09-24T17:49:19.841539+00:00", "quote", 9.48, 9.51]
["2026-09-24T17:49:20.515677+00:00", "quote", 9.48, 9.51]
["2026-09-24T17:49:20.520664+00:00", "quote", 9.48, 9.51]
["2026-09-24T17:49:20.521957+00:00", "quote", 9.48, 9.51]
["2026-09-24T17:49:21.440882+00:00", "trade", 9.4901, 13.0]
["2026-09-24T17:49:21.818577+00:00", "trade", 9.495, 3000.0]
["2026-09-24T17:49:21.819876+00:00", "trade", 9.495, 30.0]
["2026-09-24T17:49:23.521133+00:00", "quote", 9.48, 9.51]
["2026-09-24T17:49:26.349032+00:00", "trade", 9.4914, 5.0]
["2026-09-24T17:49:28.077106+00:00", "quote", 9.48, 9.51]
["2026-09-24T17:49:28.077112+00:00", "quote", 9.48, 9.52]
["2026-09-24T17:49:28.077116+00:00", "trade", 9.51, 100.0]
["2026-09-24T17:49:28.077119+00:00", "trade", 9.51, 100.0]
["2026-09-24T17:49:28.077119+00:00", "trade", 9.51, 20.0]
["2026-09-24T17:49:28.077122+00:00", "trade", 9.51, 100.0]
["2026-09-24T17:49:28.077157+00:00", "quote", 9.48, 9.52]
["2026-09-24T17:49:28.077164+00:00", "trade", 9.51, 22.0]
["2026-09-24T17:49:28.077167+00:00", "quote", 9.48, 9.52]
["2026-09-24T17:49:28.077176+00:00", "trade", 9.51, 1.0]
["2026-09-24T17:49:28.077182+00:00", "quote", 9.48, 9.52]
["2026-09-24T17:49:28.077227+00:00", "quote", 9.48, 9.52]
["2026-09-24T17:49:28.077327+00:00", "quote", 9.48, 9.52]
["2026-09-24T17:49:28.077347+00:00", "quote", 9.48, 9.52]
["2026-09-24T17:49:28.077402+00:00", "quote", 9.5, 9.52]
["2026-09-24T17:49:28.078675+00:00", "quote", 9.5, 9.52]
["2026-09-24T17:49:28.078936+00:00", "quote", 9.49, 9.52]
["2026-09-24T17:49:28.079818+00:00", "quote", 9.49, 9.52]
["2026-09-24T17:49:28.081467+00:00", "quote", 9.49, 9.52]
["2026-09-24T17:49:28.085702+00:00", "quote", 9.49, 9.52]
["2026-09-24T17:49:28.093415+00:00", "quote", 9.5, 9.52]
["2026-09-24T17:49:28.312426+00:00", "quote", 9.5, 9.52]
["2026-09-24T17:49:30.004675+00:00", "quote", 9.5, 9.52]
["2026-09-24T17:49:30.083396+00:00", "trade", 9.4934, 50.0]
["2026-09-24T17:49:30.641238+00:00", "trade", 9.51, 10.0]
["2026-09-24T17:49:30.894055+00:00", "quote", 9.49, 9.52]
["2026-09-24T17:49:33.284894+00:00", "quote", 9.5, 9.52]
["2026-09-24T17:49:38.698662+00:00", "quote", 9.5, 9.52]
["2026-09-24T17:49:38.699629+00:00", "quote", 9.49, 9.52]
["2026-09-24T17:49:38.699735+00:00", "quote", 9.49, 9.52]
["2026-09-24T17:49:38.704727+00:00", "quote", 9.5, 9.52]
["2026-09-24T17:49:38.709022+00:00", "quote", 9.5, 9.52]
["2026-09-24T17:49:38.709714+00:00", "quote", 9.49, 9.52]
["2026-09-24T17:49:38.709804+00:00", "quote", 9.49, 9.52]
["2026-09-24T17:49:38.714214+00:00", "quote", 9.5, 9.52]
["2026-09-24T17:49:38.718660+00:00", "quote", 9.5, 9.52]
["2026-09-24T17:49:41.745772+00:00", "trade", 9.4928, 63.0]
["2026-09-24T17:49:43.360367+00:00", "quote", 9.49, 9.52]
["2026-09-24T17:49:43.360472+00:00", "quote", 9.49, 9.52]
["2026-09-24T17:49:43.360948+00:00", "quote", 9.5, 9.52]
["2026-09-24T17:49:43.361745+00:00", "quote", 9.49, 9.52]
["2026-09-24T17:49:43.362697+00:00", "quote", 9.5, 9.52]
["2026-09-24T17:49:43.363108+00:00", "quote", 9.49, 9.52]
["2026-09-24T17:49:43.363940+00:00", "quote", 9.5, 9.52]
["2026-09-24T17:49:43.364015+00:00", "quote", 9.5, 9.52]
["2026-09-24T17:49:43.364186+00:00", "quote", 9.5, 9.52]
["2026-09-24T17:49:43.364441+00:00", "quote", 9.49, 9.52]
["2026-09-24T17:49:43.365108+00:00", "quote", 9.5, 9.52]
["2026-09-24T17:49:43.365183+00:00", "quote", 9.5, 9.52]
["2026-09-24T17:49:43.365188+00:00", "quote", 9.5, 9.52]
["2026-09-24T17:49:43.365228+00:00", "quote", 9.49, 9.52]
["2026-09-24T17:49:43.365293+00:00", "quote", 9.5, 9.52]
["2026-09-24T17:49:43.365313+00:00", "quote", 9.49, 9.52]
["2026-09-24T17:49:43.365940+00:00", "quote", 9.5, 9.52]
["2026-09-24T17:49:43.376475+00:00", "quote", 9.5, 9.52]
["2026-09-24T17:49:43.377192+00:00", "quote", 9.49, 9.52]
["2026-09-24T17:49:43.377337+00:00", "quote", 9.49, 9.52]
["2026-09-24T17:49:44.351290+00:00", "trade", 9.489, 8.0]
["2026-09-24T17:49:44.351383+00:00", "quote", 9.49, 9.52]
["2026-09-24T17:49:44.351428+00:00", "quote", 9.49, 9.52]
["2026-09-24T17:49:50.719194+00:00", "quote", 9.49, 9.52]
["2026-09-24T17:49:50.719198+00:00", "trade", 9.52, 30.0]
["2026-09-24T17:49:50.719264+00:00", "quote", 9.5, 9.52]
["2026-09-24T17:49:50.719305+00:00", "quote", 9.5, 9.52]
["2026-09-24T17:49:50.719315+00:00", "quote", 9.5, 9.52]
["2026-09-24T17:49:50.719350+00:00", "quote", 9.5, 9.52]
["2026-09-24T17:49:50.744234+00:00", "quote", 9.5, 9.52]
["2026-09-24T17:49:52.911745+00:00", "trade", 9.5105, 4.0]
["2026-09-24T17:49:52.913766+00:00", "trade", 9.51, 4.0]
["2026-09-24T17:49:54.638253+00:00", "quote", 9.5, 9.52]
["2026-09-24T17:49:54.638849+00:00", "quote", 9.49, 9.52]
["2026-09-24T17:49:54.638930+00:00", "quote", 9.49, 9.52]
["2026-09-24T17:49:54.638950+00:00", "quote", 9.49, 9.52]
["2026-09-24T17:49:54.645059+00:00", "quote", 9.5, 9.52]
["2026-09-24T17:49:54.650983+00:00", "quote", 9.5, 9.52]
["2026-09-24T17:49:54.651655+00:00", "quote", 9.49, 9.52]
["2026-09-24T17:49:54.652176+00:00", "quote", 9.49, 9.52]
["2026-09-24T17:49:54.654742+00:00", "quote", 9.49, 9.52]
["2026-09-24T17:49:54.656191+00:00", "quote", 9.5, 9.52]
["2026-09-24T17:49:54.660616+00:00", "quote", 9.5, 9.52]
["2026-09-24T17:50:00.004693+00:00", "quote", 9.5, 9.52]
["2026-09-24T17:50:00.831905+00:00", "quote", 9.5, 9.52]
["2026-09-24T17:50:00.835489+00:00", "quote", 9.49, 9.52]
["2026-09-24T17:50:00.836165+00:00", "quote", 9.49, 9.52]
["2026-09-24T17:50:00.836506+00:00", "quote", 9.5, 9.52]
["2026-09-24T17:50:00.836541+00:00", "quote", 9.49, 9.52]
["2026-09-24T17:50:00.836596+00:00", "quote", 9.49, 9.52]
["2026-09-24T17:50:00.836626+00:00", "quote", 9.49, 9.52]
["2026-09-24T17:50:00.836897+00:00", "quote", 9.49, 9.52]
["2026-09-24T17:50:00.842004+00:00", "quote", 9.5, 9.52]
["2026-09-24T17:50:00.846781+00:00", "quote", 9.5, 9.52]
["2026-09-24T17:50:03.293904+00:00", "quote", 9.5, 9.52]
["2026-09-24T17:50:03.294385+00:00", "quote", 9.49, 9.52]
["2026-09-24T17:50:03.294486+00:00", "quote", 9.49, 9.52]
["2026-09-24T17:50:10.225085+00:00", "trade", 9.505, 10.0]
["2026-09-24T17:50:10.225180+00:00", "quote", 9.49, 9.52]
["2026-09-24T17:50:10.283203+00:00", "quote", 9.49, 9.52]
["2026-09-24T17:50:10.624485+00:00", "quote", 9.49, 9.52]
["2026-09-24T17:50:19.782459+00:00", "trade", 9.491, 1.0]
["2026-09-24T17:50:19.782551+00:00", "quote", 9.49, 9.52]
["2026-09-24T17:50:19.783583+00:00", "quote", 9.49, 9.52]
["2026-09-24T17:50:20.042499+00:00", "quote", 9.49, 9.52]
["2026-09-24T17:50:30.004722+00:00", "quote", 9.49, 9.52]
["2026-09-24T17:50:44.915081+00:00", "quote", 9.49, 9.52]
["2026-09-24T17:50:48.343203+00:00", "trade", 9.51, 1075.0]
["2026-09-24T17:50:48.343302+00:00", "quote", 9.49, 9.52]
["2026-09-24T17:50:49.311737+00:00", "trade", 9.51, 11.0]
["2026-09-24T17:50:51.077863+00:00", "trade", 9.4942, 100.0]
["2026-09-24T17:50:52.644880+00:00", "quote", 9.49, 9.52]
["2026-09-24T17:50:57.458451+00:00", "quote", 9.5, 9.52]
["2026-09-24T17:50:57.458491+00:00", "quote", 9.5, 9.52]
["2026-09-24T17:50:57.458496+00:00", "quote", 9.5, 9.52]
["2026-09-24T17:50:57.458504+00:00", "trade", 9.52, 30.0]
["2026-09-24T17:50:57.458526+00:00", "quote", 9.5, 9.52]
["2026-09-24T17:50:57.458566+00:00", "quote", 9.5, 9.52]
["2026-09-24T17:50:57.459232+00:00", "trade", 9.51, 40.0]
["2026-09-24T17:50:57.854034+00:00", "trade", 9.5001, 74.0]
["2026-09-24T17:50:58.138107+00:00", "quote", 9.5, 9.52]
["2026-09-24T17:51:00.004751+00:00", "quote", 9.5, 9.52]
["2026-09-24T17:51:02.580495+00:00", "quote", 9.49, 9.52]
["2026-09-24T17:51:02.580595+00:00", "quote", 9.49, 9.52]
["2026-09-24T17:51:04.363832+00:00", "trade", 9.4949, 17.0]
["2026-09-24T17:51:04.363925+00:00", "quote", 9.49, 9.52]
["2026-09-24T17:51:04.594649+00:00", "quote", 9.49, 9.52]
["2026-09-24T17:51:07.956950+00:00", "trade", 9.505, 9.0]
["2026-09-24T17:51:07.957049+00:00", "quote", 9.49, 9.52]
["2026-09-24T17:51:08.319100+00:00", "quote", 9.49, 9.52]
["2026-09-24T17:51:09.559942+00:00", "trade", 9.4931, 23.0]
["2026-09-24T17:51:09.560036+00:00", "quote", 9.49, 9.52]
["2026-09-24T17:51:09.929860+00:00", "quote", 9.49, 9.52]
["2026-09-24T17:51:10.204433+00:00", "quote", 9.49, 9.52]
["2026-09-24T17:51:14.034569+00:00", "trade", 9.4985, 18.0]
["2026-09-24T17:51:14.034666+00:00", "quote", 9.49, 9.52]
["2026-09-24T17:51:14.360019+00:00", "quote", 9.49, 9.52]
["2026-09-24T17:51:14.445603+00:00", "quote", 9.5, 9.52]
["2026-09-24T17:51:14.450685+00:00", "quote", 9.51, 9.52]
["2026-09-24T17:51:14.453168+00:00", "trade", 9.52, 100.0]
["2026-09-24T17:51:14.455190+00:00", "quote", 9.5, 9.52]
["2026-09-24T17:51:14.576545+00:00", "trade", 9.51, 60.0]
["2026-09-24T17:51:19.313742+00:00", "trade", 9.5091, 4.0]
["2026-09-24T17:51:19.325202+00:00", "trade", 9.4932, 50.0]
["2026-09-24T17:51:20.457024+00:00", "trade", 9.51, 5.0]
["2026-09-24T17:51:24.902501+00:00", "trade", 9.4932, 11.0]
["2026-09-24T17:51:30.004774+00:00", "quote", 9.5, 9.52]
["2026-09-24T17:51:30.390523+00:00", "trade", 9.52, 75.0]
["2026-09-24T17:51:30.391046+00:00", "trade", 9.52, 75.0]
["2026-09-24T17:51:40.040577+00:00", "trade", 9.4933, 14.0]
["2026-09-24T17:51:40.253383+00:00", "quote", 9.5, 9.52]
["2026-09-24T17:51:40.253393+00:00", "quote", 9.5, 9.52]
["2026-09-24T17:51:40.253413+00:00", "quote", 9.5, 9.52]
["2026-09-24T17:51:41.453234+00:00", "trade", 9.52, 100.0]
["2026-09-24T17:51:46.227508+00:00", "quote", 9.5, 9.52]
["2026-09-24T17:51:46.233076+00:00", "quote", 9.51, 9.52]
["2026-09-24T17:51:46.233131+00:00", "quote", 9.51, 9.52]
["2026-09-24T17:51:46.233943+00:00", "quote", 9.51, 9.52]
["2026-09-24T17:51:46.239156+00:00", "quote", 9.51, 9.52]
["2026-09-24T17:51:46.383870+00:00", "trade", 9.52, 12.0]
["2026-09-24T17:51:46.383870+00:00", "trade", 9.52, 36.0]
["2026-09-24T17:51:46.383872+00:00", "trade", 9.52, 22.0]
["2026-09-24T17:51:46.383875+00:00", "trade", 9.52, 70.0]
["2026-09-24T17:51:46.383875+00:00", "trade", 9.52, 21.0]
["2026-09-24T17:51:46.383880+00:00", "quote", 9.51, 9.52]
["2026-09-24T17:51:46.383881+00:00", "trade", 9.52, 29.0]
["2026-09-24T17:51:46.383881+00:00", "trade", 9.52, 5.0]
["2026-09-24T17:51:46.383885+00:00", "quote", 9.51, 9.52]
["2026-09-24T17:51:46.383888+00:00", "trade", 9.52, 100.0]
["2026-09-24T17:51:46.383890+00:00", "trade", 9.52, 29.0]
["2026-09-24T17:51:46.383894+00:00", "trade", 9.52, 36.0]
["2026-09-24T17:51:46.383894+00:00", "trade", 9.52, 100.0]
["2026-09-24T17:51:46.383897+00:00", "trade", 9.52, 10.0]
["2026-09-24T17:51:46.383925+00:00", "quote", 9.51, 9.52]
["2026-09-24T17:51:46.384050+00:00", "quote", 9.51, 9.52]
["2026-09-24T17:51:46.384075+00:00", "quote", 9.51, 9.53]
["2026-09-24T17:51:46.384076+00:00", "trade", 9.52, 52.0]
["2026-09-24T17:51:46.384090+00:00", "quote", 9.51, 9.53]
["2026-09-24T17:51:46.384095+00:00", "trade", 9.52, 48.0]
["2026-09-24T17:51:46.384431+00:00", "quote", 9.51, 9.53]
["2026-09-24T17:51:46.387889+00:00", "quote", 9.51, 9.53]
["2026-09-24T17:51:46.388130+00:00", "quote", 9.51, 9.53]
["2026-09-24T17:51:46.391874+00:00", "quote", 9.51, 9.53]
["2026-09-24T17:51:46.397061+00:00", "trade", 9.52, 50.0]
["2026-09-24T17:51:46.946422+00:00", "quote", 9.51, 9.53]
["2026-09-24T17:51:47.047631+00:00", "trade", 9.52, 100.0]
["2026-09-24T17:51:47.047664+00:00", "trade", 9.52, 100.0]
["2026-09-24T17:51:47.117063+00:00", "quote", 9.51, 9.53]
["2026-09-24T17:51:47.237219+00:00", "quote", 9.51, 9.53]
["2026-09-24T17:51:48.076219+00:00", "quote", 9.51, 9.53]
["2026-09-24T17:51:48.076284+00:00", "quote", 9.51, 9.53]
["2026-09-24T17:51:48.076856+00:00", "quote", 9.51, 9.53]
["2026-09-24T17:51:48.081572+00:00", "quote", 9.51, 9.53]
["2026-09-24T17:51:48.081918+00:00", "quote", 9.51, 9.53]
["2026-09-24T17:51:48.082404+00:00", "quote", 9.51, 9.53]
["2026-09-24T17:51:48.083361+00:00", "quote", 9.51, 9.53]
["2026-09-24T17:51:49.315735+00:00", "trade", 9.52, 11.0]
["2026-09-24T17:51:51.534527+00:00", "quote", 9.51, 9.53]
["2026-09-24T17:51:51.534858+00:00", "quote", 9.51, 9.53]
["2026-09-24T17:51:51.535660+00:00", "quote", 9.51, 9.53]
["2026-09-24T17:51:51.715698+00:00", "quote", 9.51, 9.53]
["2026-09-24T17:51:52.450064+00:00", "quote", 9.52, 9.53]
["2026-09-24T17:51:57.601610+00:00", "trade", 9.5016, 2.0]
["2026-09-24T17:51:57.987290+00:00", "trade", 9.525, 100.0]
["2026-09-24T17:51:57.987290+00:00", "trade", 9.52, 70.0]
["2026-09-24T17:51:57.987349+00:00", "trade", 9.52, 100.0]
["2026-09-24T17:51:57.987355+00:00", "quote", 9.51, 9.53]
["2026-09-24T17:51:57.987405+00:00", "quote", 9.51, 9.53]
["2026-09-24T17:51:57.987486+00:00", "trade", 9.52, 20.0]
["2026-09-24T17:51:57.987491+00:00", "quote", 9.51, 9.53]
["2026-09-24T17:51:57.987575+00:00", "trade", 9.525, 75.0]
["2026-09-24T17:51:57.987596+00:00", "quote", 9.51, 9.53]
["2026-09-24T17:51:57.987641+00:00", "trade", 9.52, 10.0]
["2026-09-24T17:51:57.987653+00:00", "trade", 9.52, 82.0]
["2026-09-24T17:51:57.987656+00:00", "quote", 9.5, 9.53]
["2026-09-24T17:51:58.793216+00:00", "quote", 9.5, 9.53]
["2026-09-24T17:52:00.004797+00:00", "quote", 9.5, 9.53]
["2026-09-24T17:52:04.976914+00:00", "trade", 9.5147, 66.0]
["2026-09-24T17:52:04.977010+00:00", "quote", 9.5, 9.53]
["2026-09-24T17:52:06.883520+00:00", "trade", 9.4948, 11.0]
["2026-09-24T17:52:10.750388+00:00", "quote", 9.5, 9.53]
["2026-09-24T17:52:11.526699+00:00", "quote", 9.5, 9.53]
["2026-09-24T17:52:16.556624+00:00", "quote", 9.5, 9.53]
["2026-09-24T17:52:17.801280+00:00", "trade", 9.4948, 10.0]
["2026-09-24T17:52:19.317749+00:00", "trade", 9.521, 5.0]
["2026-09-24T17:52:22.365217+00:00", "trade", 9.515, 3.0]
["2026-09-24T17:52:26.549338+00:00", "trade", 9.515, 20.0]
["2026-09-24T17:52:30.004821+00:00", "quote", 9.5, 9.53]
["2026-09-24T17:52:31.210921+00:00", "trade", 9.515, 28.0]
["2026-09-24T17:52:31.211053+00:00", "trade", 9.515, 8.0]
["2026-09-24T17:52:31.235312+00:00", "trade", 9.515, 100.0]
["2026-09-24T17:52:36.133316+00:00", "trade", 9.4999, 100.0]
["2026-09-24T17:52:37.720977+00:00", "trade", 9.4965, 13.0]
["2026-09-24T17:52:38.234434+00:00", "quote", 9.5, 9.53]
["2026-09-24T17:52:42.340838+00:00", "trade", 9.5049, 9.0]
["2026-09-24T17:52:42.340933+00:00", "quote", 9.5, 9.53]
["2026-09-24T17:52:42.663560+00:00", "quote", 9.5, 9.53]
["2026-09-24T17:52:49.319731+00:00", "trade", 9.5145, 2.0]
["2026-09-24T17:52:51.441251+00:00", "trade", 9.515, 100.0]
["2026-09-24T17:52:51.441342+00:00", "quote", 9.5, 9.53]
["2026-09-24T17:52:53.287731+00:00", "trade", 9.515, 100.0]
["2026-09-24T17:52:53.307564+00:00", "trade", 9.515, 200.0]
["2026-09-24T17:52:54.677877+00:00", "trade", 9.515, 87.0]
["2026-09-24T17:52:56.180727+00:00", "trade", 9.5037, 29.0]
["2026-09-24T17:53:00.004844+00:00", "quote", 9.5, 9.53]
["2026-09-24T17:53:01.183121+00:00", "quote", 9.5, 9.53]
["2026-09-24T17:53:13.468056+00:00", "trade", 9.515, 300.0]
["2026-09-24T17:53:13.511530+00:00", "trade", 9.515, 89.0]
["2026-09-24T17:53:15.149997+00:00", "trade", 9.5259, 21.0]
["2026-09-24T17:53:15.150355+00:00", "trade", 9.5259, 1.0]
["2026-09-24T17:53:17.017317+00:00", "trade", 9.515, 1.0]
["2026-09-24T17:53:17.393681+00:00", "quote", 9.5, 9.53]
["2026-09-24T17:53:18.094538+00:00", "quote", 9.5, 9.53]
["2026-09-24T17:53:19.321745+00:00", "trade", 9.5149, 9.0]
["2026-09-24T17:53:19.339240+00:00", "trade", 9.5176, 74.0]
["2026-09-24T17:53:23.477723+00:00", "trade", 9.5, 10.0]
["2026-09-24T17:53:23.781009+00:00", "quote", 9.5, 9.53]
["2026-09-24T17:53:25.052978+00:00", "quote", 9.5, 9.53]
["2026-09-24T17:53:25.053033+00:00", "trade", 9.51, 100.0]
["2026-09-24T17:53:27.066601+00:00", "quote", 9.5, 9.53]
["2026-09-24T17:53:29.858451+00:00", "trade", 9.4972, 21.0]
["2026-09-24T17:53:29.858555+00:00", "quote", 9.5, 9.53]
["2026-09-24T17:53:30.004873+00:00", "quote", 9.5, 9.53]
["2026-09-24T17:53:35.749557+00:00", "trade", 9.515, 14.0]
["2026-09-24T17:53:39.046035+00:00", "trade", 9.52, 10.0]
["2026-09-24T17:53:40.029911+00:00", "trade", 9.515, 100.0]
["2026-09-24T17:53:40.029923+00:00", "trade", 9.515, 100.0]
["2026-09-24T17:53:43.020438+00:00", "trade", 9.4975, 50.0]
["2026-09-24T17:53:49.323738+00:00", "trade", 9.514, 4.0]
["2026-09-24T17:53:49.583120+00:00", "trade", 9.5, 100.0]
["2026-09-24T17:53:59.424479+00:00", "trade", 9.5069, 100.0]
["2026-09-24T17:54:00.004901+00:00", "quote", 9.5, 9.53]
["2026-09-24T17:54:03.607498+00:00", "trade", 9.51, 75.0]
["2026-09-24T17:54:03.607795+00:00", "trade", 9.51, 25.0]
["2026-09-24T17:54:03.609344+00:00", "trade", 9.515, 100.0]
["2026-09-24T17:54:03.610045+00:00", "trade", 9.515, 2.0]
["2026-09-24T17:54:03.918653+00:00", "trade", 9.5121, 6.0]
["2026-09-24T17:54:04.617579+00:00", "quote", 9.5, 9.53]
["2026-09-24T17:54:07.558638+00:00", "trade", 9.5, 10.0]
["2026-09-24T17:54:07.558723+00:00", "quote", 9.5, 9.53]
["2026-09-24T17:54:07.759851+00:00", "quote", 9.5, 9.53]
["2026-09-24T17:54:11.835611+00:00", "trade", 9.515, 100.0]
["2026-09-24T17:54:11.835712+00:00", "quote", 9.5, 9.53]
["2026-09-24T17:54:12.088940+00:00", "quote", 9.5, 9.53]
["2026-09-24T17:54:12.252294+00:00", "trade", 9.5, 5.0]
["2026-09-24T17:54:14.848325+00:00", "trade", 9.505, 25.0]
["2026-09-24T17:54:16.696273+00:00", "trade", 9.51, 15.0]
["2026-09-24T17:54:18.533248+00:00", "trade", 9.5071, 100.0]
["2026-09-24T17:54:18.856408+00:00", "trade", 9.5105, 1.0]
["2026-09-24T17:54:19.325779+00:00", "trade", 9.5095, 5.0]
["2026-09-24T17:54:20.261280+00:00", "trade", 9.515, 10.0]
["2026-09-24T17:54:21.424743+00:00", "trade", 9.51, 1.0]
["2026-09-24T17:54:22.951997+00:00", "trade", 9.515, 73.0]
["2026-09-24T17:54:22.952095+00:00", "quote", 9.5, 9.53]
["2026-09-24T17:54:23.261937+00:00", "quote", 9.5, 9.53]
["2026-09-24T17:54:26.551057+00:00", "trade", 9.5128, 67.0]
["2026-09-24T17:54:26.551148+00:00", "quote", 9.5, 9.53]
["2026-09-24T17:54:26.886901+00:00", "quote", 9.5, 9.53]
["2026-09-24T17:54:30.004925+00:00", "quote", 9.5, 9.53]
["2026-09-24T17:54:33.728233+00:00", "quote", 9.5, 9.52]
["2026-09-24T17:54:33.728298+00:00", "quote", 9.5, 9.52]
["2026-09-24T17:54:33.728308+00:00", "quote", 9.5, 9.52]
["2026-09-24T17:54:33.728369+00:00", "quote", 9.5, 9.52]
["2026-09-24T17:54:33.729239+00:00", "trade", 9.51, 9.0]
["2026-09-24T17:54:33.729972+00:00", "trade", 9.51, 100.0]
["2026-09-24T17:54:33.730357+00:00", "trade", 9.51, 103.0]
["2026-09-24T17:54:33.828056+00:00", "quote", 9.5, 9.52]
["2026-09-24T17:54:33.837638+00:00", "quote", 9.5, 9.52]
["2026-09-24T17:54:34.685786+00:00", "trade", 9.5, 100.0]
["2026-09-24T17:54:37.896635+00:00", "quote", 9.5, 9.52]
["2026-09-24T17:54:38.974175+00:00", "trade", 9.4996, 15.0]
["2026-09-24T17:54:42.490243+00:00", "trade", 9.51, 4.0]
["2026-09-24T17:54:42.559633+00:00", "trade", 9.51, 56.0]
["2026-09-24T17:54:44.476262+00:00", "trade", 9.5, 5.0]
["2026-09-24T17:54:44.476845+00:00", "trade", 9.5, 5.0]
["2026-09-24T17:54:47.870761+00:00", "quote", 9.5, 9.51]
["2026-09-24T17:54:47.870841+00:00", "quote", 9.5, 9.51]
["2026-09-24T17:54:49.327742+00:00", "trade", 9.5091, 5.0]
["2026-09-24T17:54:51.607066+00:00", "trade", 9.505, 7.0]
["2026-09-24T17:54:51.721413+00:00", "trade", 9.505, 5.0]
["2026-09-24T17:55:00.004964+00:00", "quote", 9.5, 9.51]
["2026-09-24T17:55:04.230136+00:00", "trade", 9.505, 62.0]
["2026-09-24T17:55:08.673577+00:00", "trade", 9.5001, 250.0]
["2026-09-24T17:55:13.522549+00:00", "trade", 9.505, 75.0]
["2026-09-24T17:55:13.522556+00:00", "trade", 9.505, 75.0]
["2026-09-24T17:55:17.288335+00:00", "trade", 9.505, 100.0]
["2026-09-24T17:55:19.329742+00:00", "trade", 9.5029, 6.0]
["2026-09-24T17:55:19.481428+00:00", "trade", 9.505, 200.0]
["2026-09-24T17:55:24.440899+00:00", "trade", 9.505, 1.0]
["2026-09-24T17:55:30.004992+00:00", "quote", 9.5, 9.51]
["2026-09-24T17:55:39.053268+00:00", "trade", 9.5072, 72.0]
["2026-09-24T17:55:39.760796+00:00", "trade", 9.5041, 5.0]
["2026-09-24T17:55:49.331747+00:00", "trade", 9.5056, 3.0]
["2026-09-24T17:55:49.540690+00:00", "trade", 9.5, 8.0]
["2026-09-24T17:55:50.126035+00:00", "trade", 9.5, 25.0]
["2026-09-24T17:55:51.481709+00:00", "trade", 9.505, 20.0]
["2026-09-24T17:55:51.481955+00:00", "quote", 9.5, 9.51]
["2026-09-24T17:55:52.194314+00:00", "trade", 9.505, 1.0]
["2026-09-24T17:55:55.420947+00:00", "trade", 9.5036, 1.0]
["2026-09-24T17:55:57.682128+00:00", "trade", 9.5111, 2.0]
["2026-09-24T17:55:57.853082+00:00", "trade", 9.5009, 55.0]
["2026-09-24T17:56:00.005021+00:00", "quote", 9.5, 9.51]
["2026-09-24T17:56:05.004446+00:00", "trade", 9.505, 100.0]
["2026-09-24T17:56:05.301631+00:00", "trade", 9.5, 100.0]
["2026-09-24T17:56:11.635059+00:00", "quote", 9.5, 9.51]
["2026-09-24T17:56:15.745789+00:00", "trade", 9.5016, 68.0]
["2026-09-24T17:56:17.665635+00:00", "trade", 9.5016, 65.0]
["2026-09-24T17:56:18.035458+00:00", "quote", 9.5, 9.51]
["2026-09-24T17:56:18.614457+00:00", "trade", 9.505, 100.0]
["2026-09-24T17:56:19.054461+00:00", "quote", 9.5, 9.51]
["2026-09-24T17:56:19.079188+00:00", "trade", 9.505, 2.0]
["2026-09-24T17:56:19.333740+00:00", "trade", 9.5025, 5.0]
["2026-09-24T17:56:19.335445+00:00", "trade", 9.505, 100.0]
["2026-09-24T17:56:20.235401+00:00", "trade", 9.51, 1.0]
["2026-09-24T17:56:20.242887+00:00", "quote", 9.5, 9.51]
["2026-09-24T17:56:20.468248+00:00", "trade", 9.505, 25.0]
["2026-09-24T17:56:20.524376+00:00", "trade", 9.505, 63.0]
["2026-09-24T17:56:21.404503+00:00", "trade", 9.505, 100.0]
["2026-09-24T17:56:23.487031+00:00", "quote", 9.5, 9.51]
["2026-09-24T17:56:26.490524+00:00", "trade", 9.505, 100.0]
["2026-09-24T17:56:28.296447+00:00", "trade", 9.5115, 82.0]
["2026-09-24T17:56:30.005049+00:00", "quote", 9.5, 9.51]
["2026-09-24T17:56:31.539108+00:00", "trade", 9.505, 56.0]
["2026-09-24T17:56:34.662193+00:00", "quote", 9.5, 9.51]
["2026-09-24T17:56:34.663651+00:00", "trade", 9.505, 32.0]
["2026-09-24T17:56:34.849879+00:00", "quote", 9.5, 9.51]
["2026-09-24T17:56:35.181023+00:00", "trade", 9.505, 100.0]
["2026-09-24T17:56:35.181988+00:00", "trade", 9.505, 100.0]
["2026-09-24T17:56:35.317080+00:00", "quote", 9.5, 9.51]
["2026-09-24T17:56:35.317797+00:00", "quote", 9.5, 9.51]
["2026-09-24T17:56:39.206277+00:00", "trade", 9.5018, 25.0]
["2026-09-24T17:56:39.755338+00:00", "quote", 9.5, 9.51]
["2026-09-24T17:56:40.171151+00:00", "trade", 9.5039, 56.0]
["2026-09-24T17:56:40.203797+00:00", "trade", 9.505, 97.0]
["2026-09-24T17:56:40.227767+00:00", "trade", 9.5, 185.0]
["2026-09-24T17:56:40.227767+00:00", "quote", 9.5, 9.51]
["2026-09-24T17:56:40.227770+00:00", "trade", 9.5, 10.0]
["2026-09-24T17:56:40.227776+00:00", "trade", 9.5, 28.0]
["2026-09-24T17:56:40.227776+00:00", "trade", 9.5, 35.0]
["2026-09-24T17:56:40.227779+00:00", "trade", 9.5, 20.0]
["2026-09-24T17:56:40.227782+00:00", "trade", 9.5, 4.0]
["2026-09-24T17:56:40.227791+00:00", "trade", 9.49, 100.0]
["2026-09-24T17:56:40.227795+00:00", "trade", 9.49, 100.0]
["2026-09-24T17:56:40.227795+00:00", "trade", 9.49, 55.0]
["2026-09-24T17:56:40.227847+00:00", "quote", 9.5, 9.51]
["2026-09-24T17:56:40.227851+00:00", "trade", 9.5, 10.0]
["2026-09-24T17:56:40.227851+00:00", "trade", 9.5, 5.0]
["2026-09-24T17:56:40.227854+00:00", "trade", 9.5, 10.0]
["2026-09-24T17:56:40.227854+00:00", "trade", 9.5, 23.0]
["2026-09-24T17:56:40.227862+00:00", "quote", 9.5, 9.51]
["2026-09-24T17:56:40.227864+00:00", "trade", 9.5, 1.0]
["2026-09-24T17:56:40.227864+00:00", "trade", 9.5, 30.0]
["2026-09-24T17:56:40.227869+00:00", "trade", 9.5, 25.0]
["2026-09-24T17:56:40.227869+00:00", "trade", 9.5, 65.0]
["2026-09-24T17:56:40.227887+00:00", "quote", 9.5, 9.51]
["2026-09-24T17:56:40.228143+00:00", "quote", 9.49, 9.51]
["2026-09-24T17:56:40.228584+00:00", "quote", 9.48, 9.51]
["2026-09-24T17:56:40.228804+00:00", "quote", 9.48, 9.51]
["2026-09-24T17:56:40.228850+00:00", "quote", 9.48, 9.51]
["2026-09-24T17:56:40.228875+00:00", "quote", 9.48, 9.51]
["2026-09-24T17:56:40.228875+00:00", "quote", 9.48, 9.51]
["2026-09-24T17:56:40.228940+00:00", "quote", 9.48, 9.51]
["2026-09-24T17:56:40.228941+00:00", "trade", 9.48, 42.0]
["2026-09-24T17:56:40.228941+00:00", "trade", 9.48, 100.0]
["2026-09-24T17:56:40.228946+00:00", "trade", 9.48, 42.0]
["2026-09-24T17:56:40.228946+00:00", "trade", 9.48, 100.0]
["2026-09-24T17:56:40.228958+00:00", "trade", 9.48, 6.0]
["2026-09-24T17:56:40.228961+00:00", "trade", 9.48, 1.0]
["2026-09-24T17:56:40.229024+00:00", "trade", 9.48, 10.0]
["2026-09-24T17:56:40.229030+00:00", "trade", 9.48, 100.0]
["2026-09-24T17:56:40.229030+00:00", "quote", 9.48, 9.51]
["2026-09-24T17:56:40.229036+00:00", "trade", 9.48, 10.0]
["2026-09-24T17:56:40.229058+00:00", "trade", 9.48, 75.0]
["2026-09-24T17:56:40.229060+00:00", "quote", 9.48, 9.51]
["2026-09-24T17:56:40.229080+00:00", "quote", 9.48, 9.51]
["2026-09-24T17:56:40.229084+00:00", "trade", 9.48, 120.0]
["2026-09-24T17:56:40.229090+00:00", "quote", 9.48, 9.51]
["2026-09-24T17:56:40.229095+00:00", "quote", 9.48, 9.51]
["2026-09-24T17:56:40.229120+00:00", "quote", 9.48, 9.5]
["2026-09-24T17:56:40.229140+00:00", "quote", 9.48, 9.51]
["2026-09-24T17:56:40.229140+00:00", "quote", 9.48, 9.5]
["2026-09-24T17:56:40.229225+00:00", "quote", 9.48, 9.5]
["2026-09-24T17:56:40.229226+00:00", "trade", 9.48, 100.0]
["2026-09-24T17:56:40.229226+00:00", "trade", 9.48, 100.0]
["2026-09-24T17:56:40.229230+00:00", "quote", 9.47, 9.5]
["2026-09-24T17:56:40.229230+00:00", "quote", 9.47, 9.5]
["2026-09-24T17:56:40.229240+00:00", "quote", 9.47, 9.5]
["2026-09-24T17:56:40.229246+00:00", "quote", 9.47, 9.5]
["2026-09-24T17:56:40.229255+00:00", "quote", 9.47, 9.5]
["2026-09-24T17:56:40.229255+00:00", "quote", 9.47, 9.5]
["2026-09-24T17:56:40.229255+00:00", "quote", 9.47, 9.5]
["2026-09-24T17:56:40.229260+00:00", "quote", 9.47, 9.5]
["2026-09-24T17:56:40.229265+00:00", "quote", 9.47, 9.5]
["2026-09-24T17:56:40.229280+00:00", "quote", 9.47, 9.5]
["2026-09-24T17:56:40.229306+00:00", "trade", 9.48, 25.0]
["2026-09-24T17:56:40.229306+00:00", "quote", 9.47, 9.5]
["2026-09-24T17:56:40.229311+00:00", "quote", 9.47, 9.5]
["2026-09-24T17:56:40.229345+00:00", "quote", 9.47, 9.49]
["2026-09-24T17:56:40.229351+00:00", "quote", 9.47, 9.49]
["2026-09-24T17:56:40.229356+00:00", "quote", 9.47, 9.49]
["2026-09-24T17:56:40.229394+00:00", "trade", 9.48, 1.0]
["2026-09-24T17:56:40.229426+00:00", "quote", 9.48, 9.49]
["2026-09-24T17:56:40.229523+00:00", "trade", 9.48, 75.0]
["2026-09-24T17:56:40.229526+00:00", "quote", 9.47, 9.49]
["2026-09-24T17:56:40.229563+00:00", "trade", 9.48, 25.0]
["2026-09-24T17:56:40.229676+00:00", "quote", 9.47, 9.49]
["2026-09-24T17:56:40.229679+00:00", "trade", 9.5, 100.0]
["2026-09-24T17:56:40.229763+00:00", "trade", 9.5, 100.0]
["2026-09-24T17:56:40.229866+00:00", "trade", 9.5, 50.0]
["2026-09-24T17:56:40.229947+00:00", "quote", 9.47, 9.49]
["2026-09-24T17:56:40.230358+00:00", "quote", 9.47, 9.49]
["2026-09-24T17:56:40.230383+00:00", "quote", 9.47, 9.49]
["2026-09-24T17:56:40.230834+00:00", "trade", 9.48, 100.0]
["2026-09-24T17:56:40.231170+00:00", "quote", 9.47, 9.49]
["2026-09-24T17:56:40.231847+00:00", "trade", 9.48, 8.0]
["2026-09-24T17:56:40.232473+00:00", "trade", 9.48, 42.0]
["2026-09-24T17:56:40.239098+00:00", "trade", 9.48, 41.0]
["2026-09-24T17:56:40.249214+00:00", "trade", 9.48, 50.0]
["2026-09-24T17:56:40.283955+00:00", "quote", 9.47, 9.49]
["2026-09-24T17:56:40.294787+00:00", "trade", 9.48, 100.0]
["2026-09-24T17:56:40.297430+00:00", "trade", 9.48, 100.0]
["2026-09-24T17:56:40.305457+00:00", "trade", 9.48, 100.0]
["2026-09-24T17:56:40.322155+00:00", "trade", 9.48, 88.0]
["2026-09-24T17:56:40.322218+00:00", "trade", 9.48, 12.0]
["2026-09-24T17:56:40.328246+00:00", "quote", 9.47, 9.49]
["2026-09-24T17:56:40.329285+00:00", "trade", 9.4968, 20.0]
["2026-09-24T17:56:40.330494+00:00", "trade", 9.48, 100.0]
["2026-09-24T17:56:40.330503+00:00", "trade", 9.48, 100.0]
["2026-09-24T17:56:40.330503+00:00", "trade", 9.48, 50.0]
["2026-09-24T17:56:40.330503+00:00", "trade", 9.48, 100.0]
["2026-09-24T17:56:40.330509+00:00", "trade", 9.48, 100.0]
["2026-09-24T17:56:40.330512+00:00", "trade", 9.48, 50.0]
["2026-09-24T17:56:40.330512+00:00", "trade", 9.48, 150.0]
["2026-09-24T17:56:40.330656+00:00", "trade", 9.48, 100.0]
["2026-09-24T17:56:40.330978+00:00", "trade", 9.48, 200.0]
["2026-09-24T17:56:40.331014+00:00", "trade", 9.48, 100.0]
["2026-09-24T17:56:40.331044+00:00", "trade", 9.48, 100.0]
["2026-09-24T17:56:40.331420+00:00", "trade", 9.48, 300.0]
["2026-09-24T17:56:40.331787+00:00", "trade", 9.4825, 20.0]
["2026-09-24T17:56:40.332046+00:00", "trade", 9.48, 100.0]
["2026-09-24T17:56:40.334337+00:00", "trade", 9.48, 100.0]
["2026-09-24T17:56:40.336780+00:00", "trade", 9.48, 100.0]
["2026-09-24T17:56:40.337964+00:00", "quote", 9.47, 9.49]
["2026-09-24T17:56:40.338222+00:00", "trade", 9.48, 200.0]
["2026-09-24T17:56:40.338410+00:00", "quote", 9.47, 9.49]
["2026-09-24T17:56:40.339500+00:00", "trade", 9.4841, 20.0]
["2026-09-24T17:56:40.349667+00:00", "quote", 9.47, 9.49]
["2026-09-24T17:56:40.355170+00:00", "quote", 9.47, 9.49]
["2026-09-24T17:56:40.374601+00:00", "quote", 9.47, 9.49]
["2026-09-24T17:56:40.374882+00:00", "quote", 9.47, 9.49]
["2026-09-24T17:56:40.429973+00:00", "quote", 9.47, 9.49]
["2026-09-24T17:56:40.537709+00:00", "quote", 9.47, 9.49]
["2026-09-24T17:56:40.537739+00:00", "quote", 9.47, 9.49]
["2026-09-24T17:56:40.538576+00:00", "quote", 9.47, 9.49]
["2026-09-24T17:56:40.540395+00:00", "quote", 9.47, 9.49]
["2026-09-24T17:56:41.110621+00:00", "quote", 9.47, 9.49]
["2026-09-24T17:56:42.683634+00:00", "trade", 9.48, 20.0]
["2026-09-24T17:56:42.699957+00:00", "trade", 9.488, 5.0]
["2026-09-24T17:56:43.897036+00:00", "quote", 9.48, 9.49]
["2026-09-24T17:56:43.898269+00:00", "quote", 9.48, 9.49]
["2026-09-24T17:56:43.902459+00:00", "quote", 9.47, 9.49]
["2026-09-24T17:56:43.902508+00:00", "trade", 9.48, 100.0]
["2026-09-24T17:56:43.902526+00:00", "trade", 9.48, 300.0]
["2026-09-24T17:56:43.903026+00:00", "quote", 9.47, 9.49]
["2026-09-24T17:56:43.903347+00:00", "trade", 9.485, 100.0]
["2026-09-24T17:56:43.903419+00:00", "trade", 9.48, 100.0]
["2026-09-24T17:56:43.903467+00:00", "quote", 9.47, 9.49]
["2026-09-24T17:56:43.903810+00:00", "trade", 9.48, 22.0]
["2026-09-24T17:56:43.903908+00:00", "quote", 9.47, 9.49]
["2026-09-24T17:56:44.008396+00:00", "quote", 9.47, 9.49]
["2026-09-24T17:56:47.441419+00:00", "quote", 9.47, 9.49]
["2026-09-24T17:56:49.363718+00:00", "trade", 9.4891, 69.0]
["2026-09-24T17:56:51.867775+00:00", "trade", 9.47, 100.0]
["2026-09-24T17:56:53.853213+00:00", "trade", 9.487, 1.0]
["2026-09-24T17:57:00.005073+00:00", "quote", 9.47, 9.49]
["2026-09-24T17:57:00.213048+00:00", "trade", 9.47, 100.0]
["2026-09-24T17:57:00.213048+00:00", "quote", 9.47, 9.49]
["2026-09-24T17:57:00.213060+00:00", "trade", 9.47, 1.0]
["2026-09-24T17:57:00.213078+00:00", "trade", 9.46, 100.0]
["2026-09-24T17:57:00.213078+00:00", "trade", 9.46, 100.0]
["2026-09-24T17:57:00.213081+00:00", "trade", 9.46, 21.0]
["2026-09-24T17:57:00.213148+00:00", "quote", 9.47, 9.48]
["2026-09-24T17:57:00.213163+00:00", "quote", 9.47, 9.49]
["2026-09-24T17:57:00.213178+00:00", "quote", 9.47, 9.48]
["2026-09-24T17:57:00.213183+00:00", "quote", 9.47, 9.49]
["2026-09-24T17:57:00.213188+00:00", "quote", 9.47, 9.48]
["2026-09-24T17:57:00.213193+00:00", "quote", 9.47, 9.48]
["2026-09-24T17:57:00.213278+00:00", "quote", 9.47, 9.48]
["2026-09-24T17:57:00.213442+00:00", "trade", 9.45, 12.0]
["2026-09-24T17:57:00.213526+00:00", "trade", 9.47, 21.0]
["2026-09-24T17:57:00.213553+00:00", "trade", 9.46, 75.0]
["2026-09-24T17:57:00.213634+00:00", "quote", 9.47, 9.47]
["2026-09-24T17:57:00.213769+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:57:00.213794+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:57:00.213796+00:00", "trade", 9.46, 1.0]
["2026-09-24T17:57:00.213905+00:00", "quote", 9.46, 9.46]
["2026-09-24T17:57:00.213970+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:57:00.213990+00:00", "quote", 9.44, 9.46]
["2026-09-24T17:57:00.213992+00:00", "trade", 9.45, 200.0]
["2026-09-24T17:57:00.214050+00:00", "quote", 9.46, 9.46]
["2026-09-24T17:57:00.214130+00:00", "quote", 9.44, 9.46]
["2026-09-24T17:57:00.214180+00:00", "quote", 9.44, 9.46]
["2026-09-24T17:57:00.214193+00:00", "trade", 9.47, 25.0]
["2026-09-24T17:57:00.214631+00:00", "quote", 9.44, 9.46]
["2026-09-24T17:57:00.214767+00:00", "quote", 9.44, 9.46]
["2026-09-24T17:57:00.216646+00:00", "quote", 9.44, 9.46]
["2026-09-24T17:57:00.230155+00:00", "trade", 9.45, 41.0]
["2026-09-24T17:57:00.230236+00:00", "trade", 9.45, 29.0]
["2026-09-24T17:57:00.230238+00:00", "quote", 9.44, 9.46]
["2026-09-24T17:57:00.230895+00:00", "quote", 9.44, 9.46]
["2026-09-24T17:57:00.232263+00:00", "trade", 9.45, 200.0]
["2026-09-24T17:57:00.234273+00:00", "quote", 9.44, 9.46]
["2026-09-24T17:57:00.234844+00:00", "quote", 9.44, 9.46]
["2026-09-24T17:57:00.235168+00:00", "trade", 9.45, 150.0]
["2026-09-24T17:57:00.235168+00:00", "trade", 9.45, 80.0]
["2026-09-24T17:57:00.235892+00:00", "quote", 9.44, 9.46]
["2026-09-24T17:57:00.235922+00:00", "quote", 9.43, 9.46]
["2026-09-24T17:57:00.236022+00:00", "quote", 9.43, 9.46]
["2026-09-24T17:57:00.236278+00:00", "quote", 9.43, 9.46]
["2026-09-24T17:57:00.236418+00:00", "quote", 9.44, 9.46]
["2026-09-24T17:57:00.236498+00:00", "quote", 9.44, 9.46]
["2026-09-24T17:57:00.236558+00:00", "quote", 9.43, 9.46]
["2026-09-24T17:57:00.236634+00:00", "quote", 9.43, 9.46]
["2026-09-24T17:57:00.236894+00:00", "quote", 9.44, 9.46]
["2026-09-24T17:57:00.236994+00:00", "quote", 9.43, 9.46]
["2026-09-24T17:57:00.236999+00:00", "quote", 9.43, 9.46]
["2026-09-24T17:57:00.237045+00:00", "quote", 9.43, 9.46]
["2026-09-24T17:57:00.237075+00:00", "quote", 9.43, 9.46]
["2026-09-24T17:57:00.237416+00:00", "quote", 9.44, 9.46]
["2026-09-24T17:57:00.237421+00:00", "quote", 9.44, 9.46]
["2026-09-24T17:57:00.237496+00:00", "quote", 9.43, 9.46]
["2026-09-24T17:57:00.237857+00:00", "quote", 9.43, 9.46]
["2026-09-24T17:57:00.237972+00:00", "quote", 9.43, 9.46]
["2026-09-24T17:57:00.237972+00:00", "quote", 9.43, 9.46]
["2026-09-24T17:57:00.238002+00:00", "quote", 9.43, 9.46]
["2026-09-24T17:57:00.238418+00:00", "quote", 9.43, 9.46]
["2026-09-24T17:57:00.238438+00:00", "quote", 9.43, 9.46]
["2026-09-24T17:57:00.238438+00:00", "quote", 9.43, 9.46]
["2026-09-24T17:57:00.238478+00:00", "quote", 9.43, 9.46]
["2026-09-24T17:57:00.238899+00:00", "quote", 9.43, 9.46]
["2026-09-24T17:57:00.238939+00:00", "quote", 9.43, 9.46]
["2026-09-24T17:57:00.239380+00:00", "quote", 9.43, 9.46]
["2026-09-24T17:57:00.239380+00:00", "quote", 9.43, 9.46]
["2026-09-24T17:57:00.239816+00:00", "quote", 9.43, 9.46]
["2026-09-24T17:57:00.239841+00:00", "quote", 9.43, 9.46]
["2026-09-24T17:57:00.239841+00:00", "quote", 9.43, 9.46]
["2026-09-24T17:57:00.239896+00:00", "quote", 9.43, 9.46]
["2026-09-24T17:57:00.241624+00:00", "trade", 9.445, 270.0]
["2026-09-24T17:57:00.242909+00:00", "trade", 9.4584, 20.0]
["2026-09-24T17:57:00.285532+00:00", "trade", 9.46, 21.0]
["2026-09-24T17:57:00.314539+00:00", "quote", 9.43, 9.46]
["2026-09-24T17:57:00.315160+00:00", "quote", 9.43, 9.47]
["2026-09-24T17:57:00.317646+00:00", "quote", 9.43, 9.47]
["2026-09-24T17:57:00.424515+00:00", "quote", 9.43, 9.47]
["2026-09-24T17:57:00.615745+00:00", "quote", 9.43, 9.47]
["2026-09-24T17:57:00.616061+00:00", "quote", 9.43, 9.47]
["2026-09-24T17:57:00.616281+00:00", "quote", 9.43, 9.47]
["2026-09-24T17:57:01.471161+00:00", "trade", 9.4929, 76.0]
["2026-09-24T17:57:02.511016+00:00", "trade", 9.46, 21.0]
["2026-09-24T17:57:04.701256+00:00", "trade", 9.45, 200.0]
["2026-09-24T17:57:05.525064+00:00", "trade", 9.455, 7.0]
["2026-09-24T17:57:10.543050+00:00", "quote", 9.43, 9.47]
["2026-09-24T17:57:10.651047+00:00", "quote", 9.43, 9.47]
["2026-09-24T17:57:19.477674+00:00", "trade", 9.4509, 350.0]
["2026-09-24T17:57:20.400475+00:00", "trade", 9.439, 1.0]
["2026-09-24T17:57:20.501927+00:00", "trade", 9.4926, 41.0]
["2026-09-24T17:57:29.720043+00:00", "trade", 9.4762, 10.0]
["2026-09-24T17:57:30.005097+00:00", "quote", 9.43, 9.47]
["2026-09-24T17:57:30.244746+00:00", "trade", 9.4513, 6.0]
["2026-09-24T17:57:35.000340+00:00", "trade", 9.4927, 1.0]
["2026-09-24T17:57:42.545738+00:00", "trade", 9.439, 3.0]
["2026-09-24T17:57:44.660495+00:00", "trade", 9.4928, 11.0]
["2026-09-24T17:57:48.304665+00:00", "quote", 9.43, 9.47]
["2026-09-24T17:57:48.304668+00:00", "trade", 9.47, 100.0]
["2026-09-24T17:57:48.304669+00:00", "quote", 9.43, 9.47]
["2026-09-24T17:57:48.304671+00:00", "trade", 9.47, 100.0]
["2026-09-24T17:57:48.304671+00:00", "trade", 9.47, 26.0]
["2026-09-24T17:57:48.304675+00:00", "trade", 9.47, 200.0]
["2026-09-24T17:57:48.304677+00:00", "trade", 9.47, 1.0]
["2026-09-24T17:57:48.304679+00:00", "quote", 9.43, 9.48]
["2026-09-24T17:57:48.304680+00:00", "trade", 9.47, 100.0]
["2026-09-24T17:57:48.304724+00:00", "quote", 9.45, 9.48]
["2026-09-24T17:57:48.304850+00:00", "quote", 9.45, 9.48]
["2026-09-24T17:57:48.304855+00:00", "quote", 9.45, 9.48]
["2026-09-24T17:57:48.305195+00:00", "quote", 9.45, 9.48]
["2026-09-24T17:57:48.305204+00:00", "trade", 9.47, 100.0]
["2026-09-24T17:57:48.305270+00:00", "trade", 9.47, 2.0]
["2026-09-24T17:57:48.305281+00:00", "quote", 9.45, 9.48]
["2026-09-24T17:57:48.305486+00:00", "quote", 9.45, 9.48]
["2026-09-24T17:57:48.305751+00:00", "trade", 9.465, 16.0]
["2026-09-24T17:57:48.306049+00:00", "trade", 9.48, 27.0]
["2026-09-24T17:57:48.306318+00:00", "quote", 9.46, 9.48]
["2026-09-24T17:57:48.306333+00:00", "quote", 9.46, 9.48]
["2026-09-24T17:57:48.306353+00:00", "quote", 9.46, 9.49]
["2026-09-24T17:57:48.306355+00:00", "trade", 9.48, 100.0]
["2026-09-24T17:57:48.306358+00:00", "quote", 9.46, 9.49]
["2026-09-24T17:57:48.306373+00:00", "quote", 9.46, 9.49]
["2026-09-24T17:57:48.306499+00:00", "quote", 9.46, 9.49]
["2026-09-24T17:57:48.306529+00:00", "quote", 9.46, 9.48]
["2026-09-24T17:57:48.306529+00:00", "quote", 9.46, 9.48]
["2026-09-24T17:57:48.306903+00:00", "trade", 9.48, 1.0]
["2026-09-24T17:57:48.306950+00:00", "quote", 9.46, 9.48]
["2026-09-24T17:57:48.307155+00:00", "quote", 9.46, 9.48]
["2026-09-24T17:57:48.307185+00:00", "quote", 9.46, 9.48]
["2026-09-24T17:57:48.307501+00:00", "quote", 9.46, 9.48]
["2026-09-24T17:57:48.307504+00:00", "trade", 9.48, 2.0]
["2026-09-24T17:57:48.307601+00:00", "quote", 9.46, 9.48]
["2026-09-24T17:57:48.307706+00:00", "trade", 9.48, 81.0]
["2026-09-24T17:57:48.310403+00:00", "quote", 9.45, 9.48]
["2026-09-24T17:57:48.310924+00:00", "quote", 9.45, 9.48]
["2026-09-24T17:57:48.310924+00:00", "quote", 9.46, 9.48]
["2026-09-24T17:57:48.311360+00:00", "quote", 9.46, 9.48]
["2026-09-24T17:57:48.311400+00:00", "quote", 9.45, 9.48]
["2026-09-24T17:57:48.311882+00:00", "quote", 9.46, 9.48]
["2026-09-24T17:57:48.311886+00:00", "quote", 9.45, 9.48]
["2026-09-24T17:57:48.312108+00:00", "trade", 9.47, 600.0]
["2026-09-24T17:57:48.312508+00:00", "quote", 9.45, 9.48]
["2026-09-24T17:57:48.312548+00:00", "quote", 9.45, 9.48]
["2026-09-24T17:57:48.316411+00:00", "trade", 9.47, 225.0]
["2026-09-24T17:57:48.316653+00:00", "quote", 9.45, 9.48]
["2026-09-24T17:57:48.345066+00:00", "trade", 9.48, 2.0]
["2026-09-24T17:57:48.406451+00:00", "quote", 9.45, 9.48]
["2026-09-24T17:57:50.559228+00:00", "trade", 9.45, 5.0]
["2026-09-24T17:57:50.560613+00:00", "quote", 9.44, 9.48]
["2026-09-24T17:57:50.561074+00:00", "quote", 9.44, 9.48]
["2026-09-24T17:57:50.665939+00:00", "quote", 9.44, 9.48]
["2026-09-24T17:57:51.423339+00:00", "trade", 9.48, 5.0]
["2026-09-24T17:57:52.611209+00:00", "quote", 9.45, 9.48]
["2026-09-24T17:57:52.611650+00:00", "quote", 9.45, 9.49]
["2026-09-24T17:57:52.611662+00:00", "trade", 9.48, 1.0]
["2026-09-24T17:57:52.611695+00:00", "quote", 9.45, 9.49]
["2026-09-24T17:57:52.611695+00:00", "quote", 9.45, 9.49]
["2026-09-24T17:57:52.611730+00:00", "quote", 9.46, 9.49]
["2026-09-24T17:57:52.611811+00:00", "quote", 9.46, 9.49]
["2026-09-24T17:57:52.611836+00:00", "quote", 9.46, 9.48]
["2026-09-24T17:57:52.611926+00:00", "quote", 9.46, 9.48]
["2026-09-24T17:57:52.615785+00:00", "quote", 9.46, 9.48]
["2026-09-24T17:57:52.615986+00:00", "quote", 9.46, 9.48]
["2026-09-24T17:57:52.617459+00:00", "quote", 9.46, 9.48]
["2026-09-24T17:57:52.617725+00:00", "quote", 9.45, 9.48]
["2026-09-24T17:57:52.618201+00:00", "quote", 9.46, 9.48]
["2026-09-24T17:57:52.618281+00:00", "quote", 9.45, 9.48]
["2026-09-24T17:57:52.618682+00:00", "quote", 9.46, 9.48]
["2026-09-24T17:57:52.618762+00:00", "quote", 9.45, 9.48]
["2026-09-24T17:57:52.619163+00:00", "quote", 9.46, 9.48]
["2026-09-24T17:57:52.619198+00:00", "quote", 9.45, 9.48]
["2026-09-24T17:57:52.665498+00:00", "quote", 9.45, 9.48]
["2026-09-24T17:57:58.287772+00:00", "quote", 9.46, 9.48]
["2026-09-24T17:57:58.287837+00:00", "quote", 9.46, 9.48]
["2026-09-24T17:57:58.393563+00:00", "quote", 9.46, 9.48]
["2026-09-24T17:58:00.005125+00:00", "quote", 9.46, 9.48]
["2026-09-24T17:58:00.246730+00:00", "trade", 9.4711, 17.0]
["2026-09-24T17:58:01.373965+00:00", "quote", 9.46, 9.48]
["2026-09-24T17:58:01.596088+00:00", "quote", 9.46, 9.48]
["2026-09-24T17:58:01.596088+00:00", "quote", 9.46, 9.49]
["2026-09-24T17:58:01.596229+00:00", "quote", 9.46, 9.49]
["2026-09-24T17:58:01.596259+00:00", "quote", 9.46, 9.48]
["2026-09-24T17:58:01.596559+00:00", "quote", 9.46, 9.48]
["2026-09-24T17:58:01.596646+00:00", "trade", 9.475, 16.0]
["2026-09-24T17:58:03.391024+00:00", "trade", 9.484, 22.0]
["2026-09-24T17:58:04.154206+00:00", "trade", 9.4775, 74.0]
["2026-09-24T17:58:10.508606+00:00", "quote", 9.46, 9.48]
["2026-09-24T17:58:10.778763+00:00", "trade", 9.46, 1.0]
["2026-09-24T17:58:10.779865+00:00", "quote", 9.46, 9.48]
["2026-09-24T17:58:10.782386+00:00", "trade", 9.4626, 1.0]
["2026-09-24T17:58:12.345694+00:00", "quote", 9.46, 9.48]
["2026-09-24T17:58:12.346696+00:00", "quote", 9.46, 9.48]
["2026-09-24T17:58:13.834604+00:00", "quote", 9.46, 9.48]
["2026-09-24T17:58:16.572269+00:00", "quote", 9.46, 9.48]
["2026-09-24T17:58:21.172617+00:00", "trade", 9.476, 1.0]
["2026-09-24T17:58:21.540503+00:00", "trade", 9.4735, 1.0]
["2026-09-24T17:58:21.571678+00:00", "trade", 9.47, 75.0]
["2026-09-24T17:58:22.421171+00:00", "trade", 9.4917, 28.0]
["2026-09-24T17:58:22.540275+00:00", "trade", 9.47, 100.0]
["2026-09-24T17:58:30.005159+00:00", "quote", 9.46, 9.48]
["2026-09-24T17:58:30.248741+00:00", "trade", 9.4723, 3.0]
["2026-09-24T17:58:36.169282+00:00", "trade", 9.4645, 1.0]
["2026-09-24T17:58:41.682095+00:00", "trade", 9.4917, 45.0]
["2026-09-24T17:58:47.805983+00:00", "trade", 9.48, 2.0]
["2026-09-24T17:58:47.805986+00:00", "trade", 9.48, 2.0]
["2026-09-24T17:58:47.806021+00:00", "quote", 9.46, 9.48]
["2026-09-24T17:58:47.806036+00:00", "quote", 9.46, 9.48]
["2026-09-24T17:58:47.806091+00:00", "quote", 9.46, 9.48]
["2026-09-24T17:58:47.806136+00:00", "quote", 9.46, 9.48]
["2026-09-24T17:58:47.809294+00:00", "quote", 9.46, 9.48]
["2026-09-24T17:58:47.828053+00:00", "quote", 9.46, 9.48]
["2026-09-24T17:58:47.828082+00:00", "trade", 9.48, 1.0]
["2026-09-24T17:58:47.828088+00:00", "trade", 9.48, 100.0]
["2026-09-24T17:58:47.828088+00:00", "quote", 9.46, 9.49]
["2026-09-24T17:58:47.828088+00:00", "quote", 9.46, 9.49]
["2026-09-24T17:58:47.828091+00:00", "trade", 9.48, 200.0]
["2026-09-24T17:58:47.828169+00:00", "quote", 9.46, 9.49]
["2026-09-24T17:58:47.828184+00:00", "quote", 9.46, 9.49]
["2026-09-24T17:58:47.828194+00:00", "quote", 9.47, 9.49]
["2026-09-24T17:58:47.828194+00:00", "quote", 9.47, 9.49]
["2026-09-24T17:58:47.828204+00:00", "quote", 9.47, 9.48]
["2026-09-24T17:58:47.828204+00:00", "quote", 9.46, 9.48]
["2026-09-24T17:58:47.828224+00:00", "quote", 9.47, 9.48]
["2026-09-24T17:58:47.828368+00:00", "trade", 9.48, 1.0]
["2026-09-24T17:58:47.828414+00:00", "quote", 9.47, 9.48]
["2026-09-24T17:58:47.828439+00:00", "quote", 9.47, 9.48]
["2026-09-24T17:58:47.828484+00:00", "quote", 9.47, 9.49]
["2026-09-24T17:58:47.828550+00:00", "quote", 9.47, 9.49]
["2026-09-24T17:58:47.828579+00:00", "quote", 9.47, 9.48]
["2026-09-24T17:58:47.828635+00:00", "quote", 9.47, 9.48]
["2026-09-24T17:58:47.828639+00:00", "trade", 9.48, 2.0]
["2026-09-24T17:58:47.828640+00:00", "quote", 9.47, 9.48]
["2026-09-24T17:58:47.828655+00:00", "quote", 9.47, 9.48]
["2026-09-24T17:58:47.828918+00:00", "trade", 9.48, 1.0]
["2026-09-24T17:58:47.829116+00:00", "quote", 9.47, 9.48]
["2026-09-24T17:58:47.829156+00:00", "quote", 9.47, 9.49]
["2026-09-24T17:58:47.829159+00:00", "trade", 9.48, 700.0]
["2026-09-24T17:58:47.829201+00:00", "quote", 9.47, 9.49]
["2026-09-24T17:58:47.829276+00:00", "quote", 9.47, 9.49]
["2026-09-24T17:58:47.829291+00:00", "quote", 9.47, 9.49]
["2026-09-24T17:58:47.829312+00:00", "trade", 9.48, 150.0]
["2026-09-24T17:58:47.829316+00:00", "quote", 9.47, 9.48]
["2026-09-24T17:58:47.829356+00:00", "quote", 9.47, 9.48]
["2026-09-24T17:58:47.829444+00:00", "trade", 9.48, 700.0]
["2026-09-24T17:58:47.829447+00:00", "quote", 9.47, 9.48]
["2026-09-24T17:58:47.829542+00:00", "quote", 9.47, 9.48]
["2026-09-24T17:58:47.829841+00:00", "trade", 9.48, 250.0]
["2026-09-24T17:58:47.829843+00:00", "quote", 9.47, 9.48]
["2026-09-24T17:58:47.831125+00:00", "trade", 9.48, 21.0]
["2026-09-24T17:58:47.832173+00:00", "quote", 9.47, 9.48]
["2026-09-24T17:58:47.833190+00:00", "quote", 9.46, 9.48]
["2026-09-24T17:58:47.834123+00:00", "quote", 9.47, 9.48]
["2026-09-24T17:58:47.836433+00:00", "quote", 9.47, 9.48]
["2026-09-24T17:58:47.836453+00:00", "quote", 9.47, 9.48]
["2026-09-24T17:58:47.836457+00:00", "trade", 9.48, 681.0]
["2026-09-24T17:58:47.836458+00:00", "quote", 9.47, 9.48]
["2026-09-24T17:58:47.836517+00:00", "trade", 9.48, 119.0]
["2026-09-24T17:58:47.836518+00:00", "quote", 9.47, 9.49]
["2026-09-24T17:58:47.836590+00:00", "trade", 9.48, 150.0]
["2026-09-24T17:58:47.836604+00:00", "quote", 9.47, 9.48]
["2026-09-24T17:58:47.836668+00:00", "trade", 9.48, 150.0]
["2026-09-24T17:58:47.836679+00:00", "quote", 9.47, 9.48]
["2026-09-24T17:58:47.889840+00:00", "quote", 9.47, 9.48]
["2026-09-24T17:58:47.937980+00:00", "quote", 9.47, 9.48]
["2026-09-24T17:58:47.938300+00:00", "quote", 9.46, 9.48]
["2026-09-24T17:58:47.938506+00:00", "quote", 9.47, 9.48]
["2026-09-24T17:58:47.938621+00:00", "quote", 9.46, 9.48]
["2026-09-24T17:58:47.938982+00:00", "quote", 9.47, 9.48]
["2026-09-24T17:58:47.939503+00:00", "quote", 9.47, 9.48]
["2026-09-24T17:58:47.939583+00:00", "quote", 9.47, 9.48]
["2026-09-24T17:58:47.939984+00:00", "quote", 9.47, 9.48]
["2026-09-24T17:58:47.940060+00:00", "quote", 9.47, 9.48]
["2026-09-24T17:58:47.940461+00:00", "quote", 9.47, 9.48]
["2026-09-24T17:58:47.940541+00:00", "quote", 9.47, 9.48]
["2026-09-24T17:58:47.940982+00:00", "quote", 9.47, 9.48]
["2026-09-24T17:58:47.940982+00:00", "quote", 9.47, 9.48]
["2026-09-24T17:58:47.941463+00:00", "quote", 9.47, 9.48]
["2026-09-24T17:58:47.941864+00:00", "quote", 9.47, 9.48]
["2026-09-24T17:58:47.941944+00:00", "quote", 9.47, 9.48]
["2026-09-24T17:58:47.942345+00:00", "quote", 9.47, 9.48]
["2026-09-24T17:58:47.942420+00:00", "quote", 9.47, 9.48]
["2026-09-24T17:58:47.942821+00:00", "quote", 9.47, 9.48]
["2026-09-24T17:58:47.942861+00:00", "quote", 9.47, 9.48]
["2026-09-24T17:58:47.943262+00:00", "quote", 9.47, 9.48]
["2026-09-24T17:58:47.943382+00:00", "quote", 9.47, 9.48]
["2026-09-24T17:58:47.943743+00:00", "quote", 9.47, 9.48]
["2026-09-24T17:58:47.943864+00:00", "quote", 9.47, 9.48]
["2026-09-24T17:58:47.944184+00:00", "quote", 9.47, 9.48]
["2026-09-24T17:58:47.944345+00:00", "quote", 9.47, 9.48]
["2026-09-24T17:58:47.944706+00:00", "quote", 9.47, 9.48]
["2026-09-24T17:58:47.944821+00:00", "quote", 9.47, 9.48]
["2026-09-24T17:58:47.945142+00:00", "quote", 9.47, 9.48]
["2026-09-24T17:58:47.945302+00:00", "quote", 9.47, 9.48]
["2026-09-24T17:58:47.945623+00:00", "quote", 9.47, 9.48]
["2026-09-24T17:58:47.945783+00:00", "quote", 9.47, 9.48]
["2026-09-24T17:58:47.946104+00:00", "quote", 9.47, 9.48]
["2026-09-24T17:58:47.946264+00:00", "quote", 9.47, 9.48]
["2026-09-24T17:58:47.946545+00:00", "quote", 9.47, 9.48]
["2026-09-24T17:58:47.946786+00:00", "quote", 9.47, 9.48]
["2026-09-24T17:58:47.947026+00:00", "quote", 9.47, 9.48]
["2026-09-24T17:58:47.947227+00:00", "quote", 9.47, 9.48]
["2026-09-24T17:58:47.947467+00:00", "quote", 9.47, 9.48]
["2026-09-24T17:58:47.947703+00:00", "quote", 9.47, 9.48]
["2026-09-24T17:58:47.947943+00:00", "quote", 9.47, 9.48]
["2026-09-24T17:58:47.948184+00:00", "quote", 9.47, 9.48]
["2026-09-24T17:58:47.948384+00:00", "quote", 9.47, 9.48]
["2026-09-24T17:58:47.948665+00:00", "quote", 9.47, 9.48]
["2026-09-24T17:58:47.948866+00:00", "quote", 9.47, 9.48]
["2026-09-24T17:58:47.949146+00:00", "quote", 9.47, 9.48]
["2026-09-24T17:58:47.949307+00:00", "quote", 9.47, 9.48]
["2026-09-24T17:58:47.949667+00:00", "quote", 9.47, 9.48]
["2026-09-24T17:58:47.949783+00:00", "quote", 9.47, 9.48]
["2026-09-24T17:58:47.950144+00:00", "quote", 9.47, 9.48]
["2026-09-24T17:58:47.950224+00:00", "quote", 9.47, 9.48]
["2026-09-24T17:58:47.950625+00:00", "quote", 9.47, 9.48]
["2026-09-24T17:58:47.950705+00:00", "quote", 9.47, 9.48]
["2026-09-24T17:58:47.951146+00:00", "quote", 9.47, 9.48]
["2026-09-24T17:58:47.951146+00:00", "quote", 9.47, 9.48]
["2026-09-24T17:58:47.951627+00:00", "quote", 9.47, 9.48]
["2026-09-24T17:58:47.951627+00:00", "quote", 9.47, 9.48]
["2026-09-24T17:58:47.952108+00:00", "quote", 9.47, 9.48]
["2026-09-24T17:58:47.952108+00:00", "quote", 9.47, 9.48]
["2026-09-24T17:58:47.952584+00:00", "quote", 9.47, 9.48]
["2026-09-24T17:58:47.953066+00:00", "quote", 9.47, 9.48]
["2026-09-24T17:58:47.953066+00:00", "quote", 9.47, 9.48]
["2026-09-24T17:58:47.953547+00:00", "quote", 9.47, 9.48]
["2026-09-24T17:58:47.953547+00:00", "quote", 9.47, 9.48]
["2026-09-24T17:58:47.954028+00:00", "quote", 9.47, 9.48]
["2026-09-24T17:58:47.954028+00:00", "quote", 9.47, 9.48]
["2026-09-24T17:58:47.954464+00:00", "quote", 9.47, 9.48]
["2026-09-24T17:58:47.954549+00:00", "quote", 9.47, 9.48]
["2026-09-24T17:58:47.954945+00:00", "quote", 9.47, 9.48]
["2026-09-24T17:58:47.955025+00:00", "quote", 9.47, 9.48]
["2026-09-24T17:58:47.955426+00:00", "quote", 9.47, 9.48]
["2026-09-24T17:58:47.955466+00:00", "quote", 9.47, 9.48]
["2026-09-24T17:58:47.955867+00:00", "quote", 9.47, 9.48]
["2026-09-24T17:58:47.955947+00:00", "quote", 9.47, 9.48]
["2026-09-24T17:58:47.956348+00:00", "quote", 9.47, 9.48]
["2026-09-24T17:58:47.956429+00:00", "quote", 9.47, 9.48]
["2026-09-24T17:58:47.956789+00:00", "quote", 9.47, 9.48]
["2026-09-24T17:58:48.001641+00:00", "quote", 9.47, 9.48]
["2026-09-24T17:58:48.164057+00:00", "quote", 9.47, 9.48]
["2026-09-24T17:58:48.164533+00:00", "quote", 9.46, 9.48]
["2026-09-24T17:58:48.188460+00:00", "quote", 9.47, 9.48]
["2026-09-24T17:58:48.188471+00:00", "quote", 9.47, 9.48]
["2026-09-24T17:58:48.188475+00:00", "quote", 9.47, 9.49]
["2026-09-24T17:58:48.188477+00:00", "trade", 9.48, 600.0]
["2026-09-24T17:58:48.188520+00:00", "quote", 9.47, 9.49]
["2026-09-24T17:58:48.188601+00:00", "quote", 9.47, 9.49]
["2026-09-24T17:58:48.188616+00:00", "quote", 9.47, 9.49]
["2026-09-24T17:58:48.188640+00:00", "trade", 9.48, 150.0]
["2026-09-24T17:58:48.188641+00:00", "quote", 9.47, 9.48]
["2026-09-24T17:58:48.188681+00:00", "quote", 9.47, 9.48]
["2026-09-24T17:58:48.188716+00:00", "quote", 9.47, 9.48]
["2026-09-24T17:58:48.188718+00:00", "trade", 9.48, 150.0]
["2026-09-24T17:58:48.188721+00:00", "quote", 9.47, 9.48]
["2026-09-24T17:58:48.188996+00:00", "quote", 9.47, 9.48]
["2026-09-24T17:58:48.189147+00:00", "quote", 9.47, 9.49]
["2026-09-24T17:58:48.189282+00:00", "quote", 9.47, 9.49]
["2026-09-24T17:58:48.189337+00:00", "quote", 9.47, 9.49]
["2026-09-24T17:58:48.189357+00:00", "quote", 9.47, 9.49]
["2026-09-24T17:58:48.190011+00:00", "trade", 9.48, 20.0]
["2026-09-24T17:58:48.193327+00:00", "quote", 9.47, 9.49]
["2026-09-24T17:58:48.246273+00:00", "quote", 9.47, 9.48]
["2026-09-24T17:58:48.290022+00:00", "quote", 9.47, 9.48]
["2026-09-24T17:58:48.290939+00:00", "quote", 9.47, 9.48]
["2026-09-24T17:58:48.291295+00:00", "trade", 9.48, 171.0]
["2026-09-24T17:58:48.291295+00:00", "quote", 9.47, 9.48]
["2026-09-24T17:58:48.291686+00:00", "quote", 9.47, 9.49]
["2026-09-24T17:58:48.291791+00:00", "trade", 9.48, 100.0]
["2026-09-24T17:58:48.291791+00:00", "quote", 9.47, 9.48]
["2026-09-24T17:58:48.292538+00:00", "quote", 9.47, 9.48]
["2026-09-24T17:58:48.296226+00:00", "trade", 9.48, 1100.0]
["2026-09-24T17:58:48.296227+00:00", "quote", 9.47, 9.49]
["2026-09-24T17:58:48.296368+00:00", "trade", 9.5, 6.0]
["2026-09-24T17:58:48.296380+00:00", "trade", 9.5, 160.0]
["2026-09-24T17:58:48.296410+00:00", "trade", 9.49, 100.0]
["2026-09-24T17:58:48.296412+00:00", "quote", 9.47, 9.5]
["2026-09-24T17:58:48.296413+00:00", "trade", 9.49, 19.0]
["2026-09-24T17:58:48.296413+00:00", "trade", 9.49, 100.0]
["2026-09-24T17:58:48.296431+00:00", "trade", 9.5, 100.0]
["2026-09-24T17:58:48.296431+00:00", "trade", 9.5, 20000.0]
["2026-09-24T17:58:48.296432+00:00", "quote", 9.47, 9.51]
["2026-09-24T17:58:48.296434+00:00", "trade", 9.5, 6.0]
["2026-09-24T17:58:48.296434+00:00", "trade", 9.5, 54.0]
["2026-09-24T17:58:48.296462+00:00", "quote", 9.47, 9.51]
["2026-09-24T17:58:48.296492+00:00", "quote", 9.47, 9.51]
["2026-09-24T17:58:48.296527+00:00", "quote", 9.47, 9.51]
["2026-09-24T17:58:48.296557+00:00", "quote", 9.48, 9.51]
["2026-09-24T17:58:48.296641+00:00", "trade", 9.5, 5.0]
["2026-09-24T17:58:48.296688+00:00", "quote", 9.48, 9.51]
["2026-09-24T17:58:48.296988+00:00", "quote", 9.48, 9.51]
["2026-09-24T17:58:48.297058+00:00", "quote", 9.49, 9.51]
["2026-09-24T17:58:48.297134+00:00", "quote", 9.49, 9.51]
["2026-09-24T17:58:48.297517+00:00", "trade", 9.48, 22.0]
["2026-09-24T17:58:48.297535+00:00", "quote", 9.49, 9.51]
["2026-09-24T17:58:48.297730+00:00", "trade", 9.4986, 219.0]
["2026-09-24T17:58:48.297796+00:00", "trade", 9.4999, 82.0]
["2026-09-24T17:58:48.306827+00:00", "quote", 9.49, 9.51]
["2026-09-24T17:58:48.308240+00:00", "quote", 9.5, 9.51]
["2026-09-24T17:58:48.308295+00:00", "quote", 9.5, 9.51]
["2026-09-24T17:58:48.311578+00:00", "trade", 9.51, 100.0]
["2026-09-24T17:58:48.311578+00:00", "trade", 9.51, 100.0]
["2026-09-24T17:58:48.311578+00:00", "quote", 9.5, 9.51]
["2026-09-24T17:58:48.311617+00:00", "trade", 9.51, 12.0]
["2026-09-24T17:58:48.311617+00:00", "trade", 9.51, 96.0]
["2026-09-24T17:58:48.311628+00:00", "quote", 9.5, 9.53]
["2026-09-24T17:58:48.311819+00:00", "quote", 9.5, 9.53]
["2026-09-24T17:58:48.311837+00:00", "trade", 9.51, 35.0]
["2026-09-24T17:58:48.327459+00:00", "trade", 9.515, 100.0]
["2026-09-24T17:58:48.349759+00:00", "quote", 9.5, 9.53]
["2026-09-24T17:58:48.411806+00:00", "quote", 9.5, 9.53]
["2026-09-24T17:58:48.563896+00:00", "trade", 9.515, 100.0]
["2026-09-24T17:58:49.894582+00:00", "quote", 9.5, 9.53]
["2026-09-24T17:58:52.376042+00:00", "quote", 9.5, 9.53]
["2026-09-24T17:58:52.377065+00:00", "quote", 9.5, 9.53]
["2026-09-24T17:58:52.377065+00:00", "quote", 9.5, 9.53]
["2026-09-24T17:58:52.377586+00:00", "quote", 9.49, 9.53]
["2026-09-24T17:58:52.381355+00:00", "quote", 9.5, 9.53]
["2026-09-24T17:58:52.381661+00:00", "quote", 9.5, 9.53]
["2026-09-24T17:58:52.382307+00:00", "quote", 9.5, 9.53]
["2026-09-24T17:58:52.383345+00:00", "quote", 9.5, 9.53]
["2026-09-24T17:58:53.233852+00:00", "quote", 9.5, 9.53]
["2026-09-24T17:58:53.233907+00:00", "quote", 9.5, 9.53]
["2026-09-24T17:58:53.234148+00:00", "quote", 9.5, 9.53]
["2026-09-24T17:58:53.234664+00:00", "quote", 9.5, 9.53]
["2026-09-24T17:58:53.235661+00:00", "quote", 9.5, 9.53]
["2026-09-24T17:58:55.698182+00:00", "quote", 9.5, 9.53]
["2026-09-24T17:58:55.704276+00:00", "quote", 9.51, 9.53]
["2026-09-24T17:58:56.889525+00:00", "trade", 9.52, 94.0]
["2026-09-24T17:59:00.005188+00:00", "quote", 9.51, 9.53]
["2026-09-24T17:59:06.000779+00:00", "trade", 9.494, 4.0]
["2026-09-24T17:59:06.350541+00:00", "quote", 9.51, 9.53]
["2026-09-24T17:59:06.350601+00:00", "quote", 9.51, 9.53]
["2026-09-24T17:59:09.530028+00:00", "trade", 9.4939, 65.0]
["2026-09-24T17:59:11.957899+00:00", "quote", 9.51, 9.53]
["2026-09-24T17:59:18.299729+00:00", "trade", 9.5118, 7.0]
["2026-09-24T17:59:18.430324+00:00", "quote", 9.51, 9.53]
["2026-09-24T17:59:18.471963+00:00", "quote", 9.51, 9.53]
["2026-09-24T17:59:19.459486+00:00", "quote", 9.51, 9.53]
["2026-09-24T17:59:21.268075+00:00", "trade", 9.53, 148.0]
["2026-09-24T17:59:22.525115+00:00", "trade", 9.4941, 11.0]
["2026-09-24T17:59:25.125185+00:00", "trade", 9.4963, 2.0]
["2026-09-24T17:59:26.540007+00:00", "trade", 9.53, 1.0]
["2026-09-24T17:59:26.540010+00:00", "trade", 9.53, 2.0]
["2026-09-24T17:59:26.540092+00:00", "quote", 9.51, 9.53]
["2026-09-24T17:59:26.640290+00:00", "quote", 9.51, 9.53]
["2026-09-24T17:59:30.005211+00:00", "quote", 9.51, 9.53]
["2026-09-24T17:59:30.420218+00:00", "quote", 9.51, 9.53]
["2026-09-24T17:59:30.463972+00:00", "quote", 9.52, 9.53]
["2026-09-24T17:59:41.181551+00:00", "quote", 9.52, 9.53]
["2026-09-24T17:59:48.087274+00:00", "trade", 9.53, 13.0]
["2026-09-24T17:59:48.301735+00:00", "trade", 9.53, 2.0]
["2026-09-24T17:59:48.918047+00:00", "trade", 9.53, 104.0]
["2026-09-24T17:59:53.090041+00:00", "trade", 9.53, 66.0]
["2026-09-24T17:59:58.408307+00:00", "trade", 9.53, 33.0]
["2026-09-24T18:00:00.005235+00:00", "quote", 9.52, 9.53]
["2026-09-24T18:00:00.420484+00:00", "trade", 9.4907, 52.0]
["2026-09-24T18:00:00.562094+00:00", "trade", 9.525, 31.0]
["2026-09-24T18:00:01.523125+00:00", "trade", 9.525, 25.0]
["2026-09-24T18:00:01.524590+00:00", "trade", 9.525, 13.0]
["2026-09-24T18:00:05.220254+00:00", "trade", 9.52, 75.0]
["2026-09-24T18:00:05.227486+00:00", "trade", 9.525, 25.0]
["2026-09-24T18:00:09.200965+00:00", "quote", 9.52, 9.53]
["2026-09-24T18:00:09.680616+00:00", "trade", 9.52, 10.0]
["2026-09-24T18:00:09.680619+00:00", "trade", 9.52, 1.0]
["2026-09-24T18:00:09.680622+00:00", "trade", 9.52, 20.0]
["2026-09-24T18:00:09.681888+00:00", "trade", 9.52, 8.0]
["2026-09-24T18:00:09.697829+00:00", "trade", 9.52, 25.0]
["2026-09-24T18:00:10.534231+00:00", "quote", 9.52, 9.53]
["2026-09-24T18:00:13.268480+00:00", "trade", 9.52, 59.0]
["2026-09-24T18:00:13.436995+00:00", "trade", 9.52, 5.0]
["2026-09-24T18:00:13.437459+00:00", "quote", 9.52, 9.53]
["2026-09-24T18:00:13.437489+00:00", "quote", 9.51, 9.53]
["2026-09-24T18:00:13.437494+00:00", "trade", 9.52, 218.0]
["2026-09-24T18:00:13.437494+00:00", "trade", 9.52, 95.0]
["2026-09-24T18:00:13.437509+00:00", "quote", 9.51, 9.52]
["2026-09-24T18:00:13.437514+00:00", "quote", 9.51, 9.52]
["2026-09-24T18:00:13.442596+00:00", "quote", 9.51, 9.52]
["2026-09-24T18:00:13.538434+00:00", "quote", 9.51, 9.53]
["2026-09-24T18:00:13.637119+00:00", "quote", 9.51, 9.53]
["2026-09-24T18:00:13.646656+00:00", "quote", 9.51, 9.53]
["2026-09-24T18:00:13.958393+00:00", "trade", 9.52, 1.0]
["2026-09-24T18:00:18.303740+00:00", "trade", 9.5231, 8.0]
["2026-09-24T18:00:18.923358+00:00", "quote", 9.52, 9.53]
["2026-09-24T18:00:18.923428+00:00", "quote", 9.52, 9.53]
["2026-09-24T18:00:20.322181+00:00", "trade", 9.4913, 28.0]
["2026-09-24T18:00:20.323204+00:00", "trade", 9.525, 2.0]
["2026-09-24T18:00:22.974277+00:00", "trade", 9.5218, 7.0]
["2026-09-24T18:00:30.005258+00:00", "quote", 9.52, 9.53]
["2026-09-24T18:00:36.584432+00:00", "quote", 9.52, 9.53]
["2026-09-24T18:00:42.313911+00:00", "trade", 9.52, 200.0]
["2026-09-24T18:00:42.313911+00:00", "quote", 9.51, 9.53]
["2026-09-24T18:00:42.313914+00:00", "trade", 9.52, 100.0]
["2026-09-24T18:00:42.314021+00:00", "quote", 9.51, 9.53]
["2026-09-24T18:00:42.315866+00:00", "trade", 9.52, 500.0]
["2026-09-24T18:00:42.321029+00:00", "trade", 9.52, 400.0]
["2026-09-24T18:00:42.331623+00:00", "quote", 9.52, 9.53]
["2026-09-24T18:00:42.331683+00:00", "quote", 9.52, 9.53]
["2026-09-24T18:00:42.345205+00:00", "quote", 9.51, 9.53]
["2026-09-24T18:00:42.345207+00:00", "trade", 9.52, 200.0]
["2026-09-24T18:00:42.345278+00:00", "trade", 9.52, 6.0]
["2026-09-24T18:00:42.345280+00:00", "quote", 9.51, 9.53]
["2026-09-24T18:00:42.463141+00:00", "trade", 9.51, 100.0]
["2026-09-24T18:00:42.469281+00:00", "trade", 9.51, 200.0]
["2026-09-24T18:00:42.469284+00:00", "trade", 9.51, 60.0]
["2026-09-24T18:00:42.469591+00:00", "quote", 9.51, 9.52]
["2026-09-24T18:00:42.469606+00:00", "trade", 9.51, 54.0]
["2026-09-24T18:00:42.469606+00:00", "quote", 9.51, 9.52]
["2026-09-24T18:00:42.469610+00:00", "trade", 9.51, 700.0]
["2026-09-24T18:00:42.469616+00:00", "quote", 9.51, 9.52]
["2026-09-24T18:00:42.469630+00:00", "trade", 9.52, 100.0]
["2026-09-24T18:00:42.469691+00:00", "quote", 9.51, 9.52]
["2026-09-24T18:00:42.469741+00:00", "trade", 9.51, 100.0]
["2026-09-24T18:00:42.469786+00:00", "quote", 9.51, 9.52]
["2026-09-24T18:00:42.469811+00:00", "quote", 9.51, 9.51]
["2026-09-24T18:00:42.470007+00:00", "quote", 9.5, 9.51]
["2026-09-24T18:00:42.470167+00:00", "quote", 9.49, 9.51]
["2026-09-24T18:00:42.470202+00:00", "quote", 9.49, 9.51]
["2026-09-24T18:00:42.470689+00:00", "quote", 9.49, 9.51]
["2026-09-24T18:00:42.470689+00:00", "quote", 9.5, 9.51]
["2026-09-24T18:00:42.470896+00:00", "trade", 9.5156, 25.0]
["2026-09-24T18:00:42.486546+00:00", "quote", 9.49, 9.51]
["2026-09-24T18:00:42.486932+00:00", "quote", 9.49, 9.51]
["2026-09-24T18:00:42.570897+00:00", "quote", 9.49, 9.51]
["2026-09-24T18:00:43.295956+00:00", "quote", 9.49, 9.51]
["2026-09-24T18:00:43.296061+00:00", "quote", 9.49, 9.51]
["2026-09-24T18:00:43.298091+00:00", "quote", 9.49, 9.51]
["2026-09-24T18:00:45.285046+00:00", "quote", 9.49, 9.51]
["2026-09-24T18:00:45.285231+00:00", "quote", 9.49, 9.51]
["2026-09-24T18:00:45.285291+00:00", "quote", 9.49, 9.51]
["2026-09-24T18:00:45.287481+00:00", "quote", 9.49, 9.51]
["2026-09-24T18:00:45.288965+00:00", "quote", 9.49, 9.51]
["2026-09-24T18:00:45.293125+00:00", "quote", 9.49, 9.51]
["2026-09-24T18:00:45.294032+00:00", "quote", 9.49, 9.51]
["2026-09-24T18:00:45.295801+00:00", "quote", 9.49, 9.51]
["2026-09-24T18:00:45.296117+00:00", "quote", 9.49, 9.51]
["2026-09-24T18:00:46.051152+00:00", "quote", 9.49, 9.51]
["2026-09-24T18:00:47.578589+00:00", "quote", 9.49, 9.51]
["2026-09-24T18:00:47.724516+00:00", "quote", 9.49, 9.51]
["2026-09-24T18:00:58.287723+00:00", "quote", 9.49, 9.51]
["2026-09-24T18:01:00.005283+00:00", "quote", 9.49, 9.51]
["2026-09-24T18:01:02.262724+00:00", "trade", 9.4914, 250.0]
["2026-09-24T18:01:02.817378+00:00", "trade", 9.5, 69.0]
["2026-09-24T18:01:08.550898+00:00", "trade", 9.5074, 1.0]
["2026-09-24T18:01:10.512889+00:00", "trade", 9.5, 38.0]
["2026-09-24T18:01:10.513674+00:00", "trade", 9.5, 38.0]
["2026-09-24T18:01:10.513978+00:00", "trade", 9.5, 75.0]
["2026-09-24T18:01:10.514152+00:00", "trade", 9.5, 8.0]
["2026-09-24T18:01:10.522007+00:00", "trade", 9.5, 89.0]
["2026-09-24T18:01:12.472736+00:00", "trade", 9.5011, 8.0]
["2026-09-24T18:01:12.859059+00:00", "trade", 9.5, 25.0]
["2026-09-24T18:01:13.385894+00:00", "quote", 9.49, 9.51]
["2026-09-24T18:01:13.385949+00:00", "quote", 9.49, 9.51]
["2026-09-24T18:01:14.432412+00:00", "trade", 9.5, 100.0]
["2026-09-24T18:01:14.432417+00:00", "quote", 9.49, 9.51]
["2026-09-24T18:01:14.432418+00:00", "trade", 9.49, 2.0]
["2026-09-24T18:01:14.432418+00:00", "trade", 9.49, 200.0]
["2026-09-24T18:01:14.432421+00:00", "trade", 9.49, 200.0]
["2026-09-24T18:01:14.432460+00:00", "trade", 9.5, 100.0]
["2026-09-24T18:01:14.432464+00:00", "trade", 9.49, 10.0]
["2026-09-24T18:01:14.432464+00:00", "trade", 9.49, 50.0]
["2026-09-24T18:01:14.432466+00:00", "trade", 9.49, 50.0]
["2026-09-24T18:01:14.432472+00:00", "quote", 9.49, 9.51]
["2026-09-24T18:01:14.432482+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:01:14.432497+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:01:14.432520+00:00", "trade", 9.5, 3.0]
["2026-09-24T18:01:14.432542+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:01:14.432542+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:01:14.432553+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:01:14.432587+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:01:14.432592+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:01:14.432612+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:01:14.432662+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:01:14.432902+00:00", "trade", 9.49, 100.0]
["2026-09-24T18:01:14.432935+00:00", "trade", 9.49, 88.0]
["2026-09-24T18:01:14.433413+00:00", "trade", 9.49, 12.0]
["2026-09-24T18:01:14.434016+00:00", "quote", 9.47, 9.49]
["2026-09-24T18:01:14.434345+00:00", "trade", 9.49, 75.0]
["2026-09-24T18:01:14.437098+00:00", "quote", 9.47, 9.49]
["2026-09-24T18:01:14.440312+00:00", "trade", 9.49, 100.0]
["2026-09-24T18:01:14.451062+00:00", "trade", 9.49, 100.0]
["2026-09-24T18:01:15.497704+00:00", "trade", 9.48, 26.0]
["2026-09-24T18:01:17.873765+00:00", "trade", 9.48, 60.0]
["2026-09-24T18:01:18.477243+00:00", "trade", 9.48, 100.0]
["2026-09-24T18:01:18.898815+00:00", "trade", 9.4963, 11.0]
["2026-09-24T18:01:20.353527+00:00", "trade", 9.5053, 6.0]
["2026-09-24T18:01:20.356805+00:00", "trade", 9.5053, 1.0]
["2026-09-24T18:01:20.357857+00:00", "trade", 9.5053, 1.0]
["2026-09-24T18:01:20.359421+00:00", "trade", 9.5053, 1.0]
["2026-09-24T18:01:21.420894+00:00", "trade", 9.4951, 50.0]
["2026-09-24T18:01:21.423967+00:00", "trade", 9.4951, 1.0]
["2026-09-24T18:01:22.369554+00:00", "trade", 9.48, 100.0]
["2026-09-24T18:01:28.079576+00:00", "trade", 9.4967, 9.0]
["2026-09-24T18:01:30.454564+00:00", "quote", 9.46, 9.49]
["2026-09-24T18:01:30.455020+00:00", "quote", 9.47, 9.49]
["2026-09-24T18:01:30.455702+00:00", "quote", 9.46, 9.49]
["2026-09-24T18:01:31.000154+00:00", "trade", 9.5073, 2.0]
["2026-09-24T18:01:31.048740+00:00", "trade", 9.475, 26.0]
["2026-09-24T18:01:32.547299+00:00", "trade", 9.49, 4.0]
["2026-09-24T18:01:32.547300+00:00", "quote", 9.47, 9.49]
["2026-09-24T18:01:32.547300+00:00", "quote", 9.46, 9.49]
["2026-09-24T18:01:32.547350+00:00", "quote", 9.47, 9.49]
["2026-09-24T18:01:32.547907+00:00", "quote", 9.47, 9.49]
["2026-09-24T18:01:32.548037+00:00", "quote", 9.47, 9.49]
["2026-09-24T18:01:32.548187+00:00", "quote", 9.47, 9.49]
["2026-09-24T18:01:32.549130+00:00", "quote", 9.47, 9.49]
["2026-09-24T18:01:37.259535+00:00", "quote", 9.47, 9.49]
["2026-09-24T18:01:40.260997+00:00", "quote", 9.47, 9.49]
["2026-09-24T18:01:40.261017+00:00", "quote", 9.47, 9.49]
["2026-09-24T18:01:40.261713+00:00", "quote", 9.46, 9.49]
["2026-09-24T18:01:42.474742+00:00", "trade", 9.4894, 16.0]
["2026-09-24T18:01:43.553100+00:00", "trade", 9.49, 60.0]
["2026-09-24T18:01:43.553109+00:00", "trade", 9.49, 97.0]
["2026-09-24T18:01:43.553110+00:00", "quote", 9.46, 9.49]
["2026-09-24T18:01:43.553112+00:00", "trade", 9.49, 200.0]
["2026-09-24T18:01:43.553115+00:00", "trade", 9.49, 200.0]
["2026-09-24T18:01:43.553165+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:01:43.553210+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:01:43.553375+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:01:43.553395+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:01:43.553406+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:01:43.553410+00:00", "quote", 9.48, 9.5]
["2026-09-24T18:01:43.553413+00:00", "trade", 9.49, 100.0]
["2026-09-24T18:01:43.553413+00:00", "trade", 9.49, 48.0]
["2026-09-24T18:01:43.553527+00:00", "trade", 9.49, 9.0]
["2026-09-24T18:01:43.553527+00:00", "trade", 9.49, 90.0]
["2026-09-24T18:01:43.553781+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:01:43.553907+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:01:43.557226+00:00", "trade", 9.5, 200.0]
["2026-09-24T18:01:43.557226+00:00", "trade", 9.5, 200.0]
["2026-09-24T18:01:43.557230+00:00", "quote", 9.49, 9.51]
["2026-09-24T18:01:43.557232+00:00", "trade", 9.5, 48.0]
["2026-09-24T18:01:43.557232+00:00", "trade", 9.5, 52.0]
["2026-09-24T18:01:43.557320+00:00", "quote", 9.49, 9.51]
["2026-09-24T18:01:43.557545+00:00", "quote", 9.49, 9.51]
["2026-09-24T18:01:43.569454+00:00", "quote", 9.5, 9.51]
["2026-09-24T18:01:43.569514+00:00", "quote", 9.5, 9.51]
["2026-09-24T18:01:43.574400+00:00", "quote", 9.5, 9.51]
["2026-09-24T18:01:43.575107+00:00", "quote", 9.49, 9.51]
["2026-09-24T18:01:43.579327+00:00", "quote", 9.5, 9.51]
["2026-09-24T18:01:43.579382+00:00", "quote", 9.5, 9.51]
["2026-09-24T18:01:43.587050+00:00", "quote", 9.5, 9.51]
["2026-09-24T18:01:43.587752+00:00", "quote", 9.49, 9.51]
["2026-09-24T18:01:43.591671+00:00", "quote", 9.5, 9.51]
["2026-09-24T18:01:43.591722+00:00", "quote", 9.5, 9.51]
["2026-09-24T18:01:43.598613+00:00", "quote", 9.5, 9.51]
["2026-09-24T18:01:43.599595+00:00", "quote", 9.5, 9.51]
["2026-09-24T18:01:43.599716+00:00", "quote", 9.5, 9.51]
["2026-09-24T18:01:43.599751+00:00", "quote", 9.5, 9.51]
["2026-09-24T18:01:43.600076+00:00", "quote", 9.49, 9.51]
["2026-09-24T18:01:43.600197+00:00", "quote", 9.5, 9.51]
["2026-09-24T18:01:43.600237+00:00", "quote", 9.49, 9.51]
["2026-09-24T18:01:43.600277+00:00", "quote", 9.5, 9.51]
["2026-09-24T18:01:43.600307+00:00", "quote", 9.49, 9.51]
["2026-09-24T18:01:43.680463+00:00", "quote", 9.49, 9.51]
["2026-09-24T18:01:43.709010+00:00", "quote", 9.49, 9.51]
["2026-09-24T18:01:44.438891+00:00", "quote", 9.49, 9.51]
["2026-09-24T18:01:44.439172+00:00", "quote", 9.49, 9.51]
["2026-09-24T18:01:44.439467+00:00", "quote", 9.48, 9.51]
["2026-09-24T18:01:44.444630+00:00", "quote", 9.49, 9.51]
["2026-09-24T18:01:44.444685+00:00", "quote", 9.49, 9.51]
["2026-09-24T18:01:44.550406+00:00", "quote", 9.49, 9.51]
["2026-09-24T18:01:44.551103+00:00", "quote", 9.49, 9.51]
["2026-09-24T18:01:44.552090+00:00", "quote", 9.49, 9.51]
["2026-09-24T18:01:47.010862+00:00", "quote", 9.49, 9.51]
["2026-09-24T18:01:48.221571+00:00", "trade", 9.4966, 5.0]
["2026-09-24T18:01:52.299631+00:00", "trade", 9.4923, 7.0]
["2026-09-24T18:01:53.364725+00:00", "quote", 9.49, 9.51]
["2026-09-24T18:01:53.364735+00:00", "quote", 9.49, 9.51]
["2026-09-24T18:01:53.562204+00:00", "trade", 9.49, 2.0]
["2026-09-24T18:01:57.021806+00:00", "quote", 9.49, 9.51]
["2026-09-24T18:01:57.022161+00:00", "quote", 9.49, 9.51]
["2026-09-24T18:01:57.022803+00:00", "quote", 9.48, 9.51]
["2026-09-24T18:01:58.934037+00:00", "quote", 9.48, 9.51]
["2026-09-24T18:02:00.005335+00:00", "quote", 9.48, 9.51]
["2026-09-24T18:02:08.743830+00:00", "trade", 9.4959, 112.0]
["2026-09-24T18:02:08.777027+00:00", "quote", 9.48, 9.51]
["2026-09-24T18:02:11.574343+00:00", "quote", 9.48, 9.51]
["2026-09-24T18:02:11.574361+00:00", "trade", 9.49, 5.0]
["2026-09-24T18:02:11.574408+00:00", "quote", 9.48, 9.5]
["2026-09-24T18:02:11.574749+00:00", "quote", 9.48, 9.51]
["2026-09-24T18:02:11.574849+00:00", "quote", 9.48, 9.51]
["2026-09-24T18:02:11.580207+00:00", "quote", 9.47, 9.51]
["2026-09-24T18:02:12.476741+00:00", "trade", 9.4938, 13.0]
["2026-09-24T18:02:13.927857+00:00", "trade", 9.49, 200.0]
["2026-09-24T18:02:16.345768+00:00", "trade", 9.4942, 11.0]
["2026-09-24T18:02:23.180657+00:00", "trade", 9.4942, 10.0]
["2026-09-24T18:02:26.615683+00:00", "quote", 9.47, 9.51]
["2026-09-24T18:02:26.616776+00:00", "quote", 9.47, 9.51]
["2026-09-24T18:02:30.005368+00:00", "quote", 9.47, 9.51]
["2026-09-24T18:02:42.361077+00:00", "trade", 9.498, 28.0]
["2026-09-24T18:02:42.478741+00:00", "trade", 9.4913, 2.0]
["2026-09-24T18:02:43.941516+00:00", "quote", 9.47, 9.51]
["2026-09-24T18:02:43.942568+00:00", "quote", 9.47, 9.51]
["2026-09-24T18:02:52.320067+00:00", "trade", 9.4912, 2.0]
["2026-09-24T18:02:53.916795+00:00", "trade", 9.49, 100.0]
["2026-09-24T18:02:55.016655+00:00", "quote", 9.47, 9.51]
["2026-09-24T18:02:55.017688+00:00", "quote", 9.47, 9.51]
["2026-09-24T18:03:02.901508+00:00", "trade", 9.48, 25.0]
["2026-09-24T18:03:03.537245+00:00", "quote", 9.47, 9.51]
["2026-09-24T18:03:03.538378+00:00", "quote", 9.47, 9.51]
["2026-09-24T18:03:04.619133+00:00", "quote", 9.47, 9.51]
["2026-09-24T18:03:05.787185+00:00", "quote", 9.47, 9.51]
["2026-09-24T18:03:08.557367+00:00", "quote", 9.46, 9.51]
["2026-09-24T18:03:08.557683+00:00", "quote", 9.46, 9.51]
["2026-09-24T18:03:08.558009+00:00", "trade", 9.485, 20.0]
["2026-09-24T18:03:08.558399+00:00", "quote", 9.46, 9.51]
["2026-09-24T18:03:08.561816+00:00", "trade", 9.485, 38.0]
["2026-09-24T18:03:09.970041+00:00", "quote", 9.46, 9.51]
["2026-09-24T18:03:12.480737+00:00", "trade", 9.4871, 2.0]
["2026-09-24T18:03:17.009830+00:00", "trade", 9.5099, 10.0]
["2026-09-24T18:03:20.072027+00:00", "quote", 9.46, 9.51]
["2026-09-24T18:03:22.729195+00:00", "quote", 9.46, 9.51]
["2026-09-24T18:03:23.499823+00:00", "trade", 9.4926, 10.0]
["2026-09-24T18:03:23.499922+00:00", "quote", 9.46, 9.51]
["2026-09-24T18:03:23.691588+00:00", "quote", 9.46, 9.51]
["2026-09-24T18:03:24.370246+00:00", "trade", 9.5038, 5.0]
["2026-09-24T18:03:28.220677+00:00", "trade", 9.4899, 1.0]
["2026-09-24T18:03:30.005411+00:00", "quote", 9.46, 9.51]
["2026-09-24T18:03:30.526183+00:00", "trade", 9.485, 100.0]
["2026-09-24T18:03:30.572555+00:00", "quote", 9.46, 9.51]
["2026-09-24T18:03:30.971819+00:00", "quote", 9.46, 9.51]
["2026-09-24T18:03:31.713187+00:00", "trade", 9.4885, 10.0]
["2026-09-24T18:03:32.565913+00:00", "trade", 9.4936, 34.0]
["2026-09-24T18:03:33.841889+00:00", "trade", 9.4925, 3.0]
["2026-09-24T18:03:37.954834+00:00", "trade", 9.498, 1.0]
["2026-09-24T18:03:38.602872+00:00", "trade", 9.496, 19.0]
["2026-09-24T18:03:38.602969+00:00", "quote", 9.46, 9.51]
["2026-09-24T18:03:40.057894+00:00", "quote", 9.46, 9.51]
["2026-09-24T18:03:42.482737+00:00", "trade", 9.4902, 2.0]
["2026-09-24T18:03:47.359499+00:00", "trade", 9.47, 4.0]
["2026-09-24T18:03:47.359611+00:00", "quote", 9.46, 9.51]
["2026-09-24T18:03:47.359634+00:00", "trade", 9.47, 1.0]
["2026-09-24T18:03:47.718920+00:00", "quote", 9.46, 9.51]
["2026-09-24T18:03:48.050743+00:00", "trade", 9.5035, 9.0]
["2026-09-24T18:04:00.005435+00:00", "quote", 9.46, 9.51]
["2026-09-24T18:04:02.549690+00:00", "quote", 9.46, 9.51]
["2026-09-24T18:04:02.549740+00:00", "quote", 9.49, 9.51]
["2026-09-24T18:04:02.549780+00:00", "quote", 9.46, 9.51]
["2026-09-24T18:04:02.549820+00:00", "quote", 9.46, 9.51]
["2026-09-24T18:04:02.550104+00:00", "trade", 9.49, 523.0]
["2026-09-24T18:04:02.550206+00:00", "quote", 9.46, 9.51]
["2026-09-24T18:04:02.551559+00:00", "quote", 9.46, 9.51]
["2026-09-24T18:04:02.599644+00:00", "trade", 9.485, 24.0]
["2026-09-24T18:04:02.601292+00:00", "quote", 9.46, 9.51]
["2026-09-24T18:04:04.462553+00:00", "quote", 9.46, 9.51]
["2026-09-24T18:04:08.558352+00:00", "quote", 9.46, 9.51]
["2026-09-24T18:04:10.536969+00:00", "trade", 9.5018, 49.0]
["2026-09-24T18:04:10.537072+00:00", "quote", 9.46, 9.51]
["2026-09-24T18:04:12.484733+00:00", "trade", 9.4908, 6.0]
["2026-09-24T18:04:13.242355+00:00", "trade", 9.485, 100.0]
["2026-09-24T18:04:13.242355+00:00", "trade", 9.485, 100.0]
["2026-09-24T18:04:13.242935+00:00", "trade", 9.485, 14.0]
["2026-09-24T18:04:14.789458+00:00", "quote", 9.46, 9.51]
["2026-09-24T18:04:17.314707+00:00", "trade", 9.4895, 17.0]
["2026-09-24T18:04:17.314803+00:00", "quote", 9.46, 9.51]
["2026-09-24T18:04:17.655142+00:00", "quote", 9.46, 9.51]
["2026-09-24T18:04:18.259309+00:00", "quote", 9.46, 9.51]
["2026-09-24T18:04:19.471787+00:00", "quote", 9.46, 9.51]
["2026-09-24T18:04:22.943864+00:00", "trade", 9.51, 1.0]
["2026-09-24T18:04:22.943963+00:00", "quote", 9.46, 9.51]
["2026-09-24T18:04:23.002488+00:00", "trade", 9.51, 210.0]
["2026-09-24T18:04:24.162211+00:00", "trade", 9.485, 2.0]
["2026-09-24T18:04:26.136820+00:00", "quote", 9.46, 9.51]
["2026-09-24T18:04:26.207485+00:00", "trade", 9.485, 100.0]
["2026-09-24T18:04:26.207583+00:00", "quote", 9.46, 9.51]
["2026-09-24T18:04:26.839000+00:00", "quote", 9.46, 9.51]
["2026-09-24T18:04:29.200568+00:00", "trade", 9.4922, 6.0]
["2026-09-24T18:04:30.005459+00:00", "quote", 9.46, 9.51]
["2026-09-24T18:04:34.087194+00:00", "quote", 9.46, 9.51]
["2026-09-24T18:04:38.608711+00:00", "trade", 9.4928, 3.0]
["2026-09-24T18:04:38.608806+00:00", "quote", 9.46, 9.51]
["2026-09-24T18:04:38.610865+00:00", "trade", 9.4928, 1.0]
["2026-09-24T18:04:40.346829+00:00", "trade", 9.5013, 33.0]
["2026-09-24T18:04:42.486741+00:00", "trade", 9.4952, 6.0]
["2026-09-24T18:04:48.049789+00:00", "quote", 9.46, 9.51]
["2026-09-24T18:04:49.720998+00:00", "trade", 9.4929, 2.0]
["2026-09-24T18:04:49.721098+00:00", "quote", 9.46, 9.51]
["2026-09-24T18:04:49.935117+00:00", "quote", 9.46, 9.51]
["2026-09-24T18:04:54.403859+00:00", "trade", 9.465, 20.0]
["2026-09-24T18:04:54.403953+00:00", "quote", 9.46, 9.51]
["2026-09-24T18:04:54.632587+00:00", "quote", 9.46, 9.51]
["2026-09-24T18:04:57.475871+00:00", "trade", 9.485, 3.0]
["2026-09-24T18:05:00.005487+00:00", "quote", 9.46, 9.51]
["2026-09-24T18:05:00.816739+00:00", "trade", 9.492, 93.0]
["2026-09-24T18:05:00.816837+00:00", "quote", 9.46, 9.51]
["2026-09-24T18:05:00.818878+00:00", "trade", 9.485, 4.0]
["2026-09-24T18:05:01.980990+00:00", "quote", 9.46, 9.51]
["2026-09-24T18:05:03.662487+00:00", "trade", 9.485, 50.0]
["2026-09-24T18:05:03.662538+00:00", "trade", 9.485, 50.0]
["2026-09-24T18:05:03.662583+00:00", "quote", 9.46, 9.51]
["2026-09-24T18:05:04.094836+00:00", "quote", 9.46, 9.51]
["2026-09-24T18:05:06.774192+00:00", "quote", 9.46, 9.51]
["2026-09-24T18:05:06.774253+00:00", "trade", 9.485, 77.0]
["2026-09-24T18:05:07.294619+00:00", "quote", 9.46, 9.51]
["2026-09-24T18:05:12.488738+00:00", "trade", 9.4859, 3.0]
["2026-09-24T18:05:13.853400+00:00", "quote", 9.46, 9.5]
["2026-09-24T18:05:16.236865+00:00", "trade", 9.48, 1.0]
["2026-09-24T18:05:18.460224+00:00", "quote", 9.46, 9.5]
["2026-09-24T18:05:21.155202+00:00", "quote", 9.46, 9.5]
["2026-09-24T18:05:21.155242+00:00", "quote", 9.46, 9.5]
["2026-09-24T18:05:30.005511+00:00", "quote", 9.46, 9.5]
["2026-09-24T18:05:32.281928+00:00", "trade", 9.4875, 4.0]
["2026-09-24T18:05:32.283245+00:00", "trade", 9.4875, 2.0]
["2026-09-24T18:05:38.220085+00:00", "trade", 9.4875, 1.0]
["2026-09-24T18:05:39.010731+00:00", "trade", 9.48, 5.0]
["2026-09-24T18:05:39.030313+00:00", "trade", 9.48, 8.0]
["2026-09-24T18:05:39.033041+00:00", "trade", 9.48, 4.0]
["2026-09-24T18:05:39.091404+00:00", "trade", 9.48, 64.0]
["2026-09-24T18:05:39.135470+00:00", "quote", 9.46, 9.5]
["2026-09-24T18:05:41.748965+00:00", "quote", 9.46, 9.5]
["2026-09-24T18:05:41.748970+00:00", "trade", 9.47, 5.0]
["2026-09-24T18:05:41.749386+00:00", "quote", 9.46, 9.49]
["2026-09-24T18:05:41.771752+00:00", "trade", 9.48, 10.0]
["2026-09-24T18:05:41.868095+00:00", "trade", 9.475, 100.0]
["2026-09-24T18:05:41.868122+00:00", "trade", 9.475, 100.0]
["2026-09-24T18:05:41.888276+00:00", "quote", 9.46, 9.49]
["2026-09-24T18:05:41.899723+00:00", "quote", 9.46, 9.49]
["2026-09-24T18:05:41.924211+00:00", "quote", 9.46, 9.49]
["2026-09-24T18:05:41.981733+00:00", "quote", 9.46, 9.49]
["2026-09-24T18:05:41.996097+00:00", "quote", 9.46, 9.49]
["2026-09-24T18:05:42.026675+00:00", "quote", 9.46, 9.49]
["2026-09-24T18:05:42.033697+00:00", "quote", 9.46, 9.49]
["2026-09-24T18:05:42.049639+00:00", "quote", 9.46, 9.49]
["2026-09-24T18:05:42.052035+00:00", "quote", 9.46, 9.49]
["2026-09-24T18:05:42.072048+00:00", "quote", 9.46, 9.49]
["2026-09-24T18:05:42.074965+00:00", "quote", 9.46, 9.49]
["2026-09-24T18:05:42.087991+00:00", "quote", 9.46, 9.49]
["2026-09-24T18:05:42.089610+00:00", "quote", 9.46, 9.49]
["2026-09-24T18:05:42.096401+00:00", "quote", 9.46, 9.49]
["2026-09-24T18:05:42.097283+00:00", "quote", 9.46, 9.49]
["2026-09-24T18:05:42.101257+00:00", "quote", 9.46, 9.5]
["2026-09-24T18:05:42.102099+00:00", "quote", 9.46, 9.49]
["2026-09-24T18:05:42.102154+00:00", "quote", 9.46, 9.49]
["2026-09-24T18:05:42.103818+00:00", "quote", 9.46, 9.49]
["2026-09-24T18:05:42.103863+00:00", "quote", 9.46, 9.5]
["2026-09-24T18:05:42.104340+00:00", "quote", 9.46, 9.49]
["2026-09-24T18:05:42.105031+00:00", "quote", 9.46, 9.5]
["2026-09-24T18:05:42.105377+00:00", "quote", 9.46, 9.49]
["2026-09-24T18:05:42.105653+00:00", "quote", 9.46, 9.49]
["2026-09-24T18:05:42.105653+00:00", "quote", 9.46, 9.49]
["2026-09-24T18:05:42.105693+00:00", "quote", 9.46, 9.5]
["2026-09-24T18:05:42.229156+00:00", "quote", 9.46, 9.5]
["2026-09-24T18:05:42.229242+00:00", "quote", 9.46, 9.49]
["2026-09-24T18:05:42.229302+00:00", "quote", 9.46, 9.49]
["2026-09-24T18:05:42.490737+00:00", "trade", 9.4767, 3.0]
["2026-09-24T18:05:47.438859+00:00", "trade", 9.475, 8.0]
["2026-09-24T18:05:48.253972+00:00", "quote", 9.46, 9.49]
["2026-09-24T18:05:51.463443+00:00", "trade", 9.4811, 1.0]
["2026-09-24T18:05:54.319225+00:00", "trade", 9.4811, 10.0]
["2026-09-24T18:05:57.066377+00:00", "trade", 9.48, 1.0]
["2026-09-24T18:05:57.585589+00:00", "trade", 9.4817, 1.0]
["2026-09-24T18:05:59.439774+00:00", "trade", 9.4817, 1.0]
["2026-09-24T18:06:00.005540+00:00", "quote", 9.46, 9.49]
["2026-09-24T18:06:01.039590+00:00", "trade", 9.4928, 4.0]
["2026-09-24T18:06:02.947741+00:00", "trade", 9.48, 2.0]
["2026-09-24T18:06:03.956404+00:00", "quote", 9.46, 9.49]
["2026-09-24T18:06:06.379155+00:00", "trade", 9.4718, 5.0]
["2026-09-24T18:06:06.381475+00:00", "quote", 9.46, 9.49]
["2026-09-24T18:06:07.089661+00:00", "trade", 9.4832, 2.0]
["2026-09-24T18:06:08.910370+00:00", "trade", 9.475, 60.0]
["2026-09-24T18:06:10.816004+00:00", "trade", 9.475, 100.0]
["2026-09-24T18:06:11.243907+00:00", "quote", 9.46, 9.49]
["2026-09-24T18:06:12.492737+00:00", "trade", 9.4755, 2.0]
["2026-09-24T18:06:16.243931+00:00", "quote", 9.46, 9.49]
["2026-09-24T18:06:16.265490+00:00", "trade", 9.475, 100.0]
["2026-09-24T18:06:17.119099+00:00", "trade", 9.475, 945.0]
["2026-09-24T18:06:19.060332+00:00", "trade", 9.4922, 67.0]
["2026-09-24T18:06:20.253801+00:00", "quote", 9.46, 9.49]
["2026-09-24T18:06:21.001072+00:00", "trade", 9.48, 45.0]
["2026-09-24T18:06:21.001147+00:00", "trade", 9.49, 13.0]
["2026-09-24T18:06:21.001148+00:00", "quote", 9.47, 9.49]
["2026-09-24T18:06:21.001192+00:00", "trade", 9.48, 55.0]
["2026-09-24T18:06:21.001213+00:00", "quote", 9.47, 9.49]
["2026-09-24T18:06:21.001577+00:00", "trade", 9.48, 1.0]
["2026-09-24T18:06:21.001805+00:00", "quote", 9.47, 9.49]
["2026-09-24T18:06:21.002085+00:00", "quote", 9.47, 9.49]
["2026-09-24T18:06:21.002176+00:00", "quote", 9.47, 9.49]
["2026-09-24T18:06:21.002276+00:00", "quote", 9.47, 9.49]
["2026-09-24T18:06:21.002391+00:00", "quote", 9.47, 9.49]
["2026-09-24T18:06:21.002636+00:00", "quote", 9.46, 9.49]
["2026-09-24T18:06:30.005584+00:00", "quote", 9.46, 9.49]
["2026-09-24T18:06:31.666914+00:00", "trade", 9.4668, 1.0]
["2026-09-24T18:06:36.281302+00:00", "trade", 9.4841, 5.0]
["2026-09-24T18:06:37.020811+00:00", "trade", 9.475, 4.0]
["2026-09-24T18:06:37.760943+00:00", "trade", 9.49, 1.0]
["2026-09-24T18:06:40.328051+00:00", "trade", 9.475, 5.0]
["2026-09-24T18:06:40.545348+00:00", "trade", 9.475, 8.0]
["2026-09-24T18:06:40.612531+00:00", "trade", 9.49, 100.0]
["2026-09-24T18:06:40.612534+00:00", "trade", 9.49, 84.0]
["2026-09-24T18:06:40.612543+00:00", "trade", 9.49, 8.0]
["2026-09-24T18:06:40.612555+00:00", "quote", 9.47, 9.49]
["2026-09-24T18:06:40.612597+00:00", "trade", 9.49, 21.0]
["2026-09-24T18:06:40.612603+00:00", "trade", 9.49, 1.0]
["2026-09-24T18:06:40.612610+00:00", "quote", 9.47, 9.49]
["2026-09-24T18:06:40.612775+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:06:40.613160+00:00", "trade", 9.49, 200.0]
["2026-09-24T18:06:40.613161+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:06:40.613162+00:00", "trade", 9.49, 100.0]
["2026-09-24T18:06:40.613180+00:00", "trade", 9.49, 60.0]
["2026-09-24T18:06:40.613181+00:00", "quote", 9.48, 9.5]
["2026-09-24T18:06:40.613183+00:00", "trade", 9.49, 92.0]
["2026-09-24T18:06:40.613183+00:00", "trade", 9.49, 100.0]
["2026-09-24T18:06:40.613950+00:00", "trade", 9.49, 4.0]
["2026-09-24T18:06:40.615234+00:00", "trade", 9.4813, 20.0]
["2026-09-24T18:06:40.620223+00:00", "trade", 9.49, 100.0]
["2026-09-24T18:06:40.635965+00:00", "quote", 9.48, 9.5]
["2026-09-24T18:06:40.713645+00:00", "quote", 9.48, 9.5]
["2026-09-24T18:06:40.714081+00:00", "quote", 9.47, 9.5]
["2026-09-24T18:06:40.895028+00:00", "trade", 9.485, 13.0]
["2026-09-24T18:06:41.612362+00:00", "quote", 9.47, 9.5]
["2026-09-24T18:06:42.033348+00:00", "quote", 9.47, 9.5]
["2026-09-24T18:06:43.426806+00:00", "quote", 9.47, 9.5]
["2026-09-24T18:06:43.427393+00:00", "quote", 9.47, 9.5]
["2026-09-24T18:06:45.634847+00:00", "quote", 9.47, 9.5]
["2026-09-24T18:06:47.896107+00:00", "trade", 9.485, 6.0]
["2026-09-24T18:06:47.898990+00:00", "quote", 9.47, 9.5]
["2026-09-24T18:06:48.440699+00:00", "trade", 9.493, 50.0]
["2026-09-24T18:06:53.988161+00:00", "trade", 9.4959, 6.0]
["2026-09-24T18:06:53.988522+00:00", "trade", 9.4959, 1.0]
["2026-09-24T18:06:58.260663+00:00", "quote", 9.47, 9.5]
["2026-09-24T18:06:58.260688+00:00", "quote", 9.47, 9.5]
["2026-09-24T18:07:00.005592+00:00", "quote", 9.47, 9.5]
["2026-09-24T18:07:01.576954+00:00", "quote", 9.47, 9.5]
["2026-09-24T18:07:02.730765+00:00", "trade", 9.485, 2.0]
["2026-09-24T18:07:02.965119+00:00", "quote", 9.47, 9.5]
["2026-09-24T18:07:03.045605+00:00", "trade", 9.4856, 77.0]
["2026-09-24T18:07:03.310110+00:00", "quote", 9.47, 9.5]
["2026-09-24T18:07:05.410343+00:00", "quote", 9.47, 9.5]
["2026-09-24T18:07:09.614741+00:00", "quote", 9.47, 9.5]
["2026-09-24T18:07:09.711666+00:00", "quote", 9.47, 9.5]
["2026-09-24T18:07:09.730912+00:00", "trade", 9.485, 1.0]
["2026-09-24T18:07:10.616758+00:00", "trade", 9.489, 3.0]
["2026-09-24T18:07:12.522979+00:00", "trade", 9.485, 200.0]
["2026-09-24T18:07:12.526314+00:00", "trade", 9.485, 100.0]
["2026-09-24T18:07:17.198308+00:00", "quote", 9.47, 9.5]
["2026-09-24T18:07:17.728762+00:00", "trade", 9.485, 1.0]
["2026-09-24T18:07:17.728799+00:00", "quote", 9.47, 9.5]
["2026-09-24T18:07:20.164065+00:00", "quote", 9.47, 9.5]
["2026-09-24T18:07:22.625132+00:00", "quote", 9.47, 9.5]
["2026-09-24T18:07:23.361588+00:00", "quote", 9.47, 9.5]
["2026-09-24T18:07:30.005616+00:00", "quote", 9.47, 9.5]
["2026-09-24T18:07:31.318637+00:00", "trade", 9.485, 100.0]
["2026-09-24T18:07:31.336361+00:00", "trade", 9.5, 1.0]
["2026-09-24T18:07:31.359943+00:00", "trade", 9.485, 400.0]
["2026-09-24T18:07:38.839246+00:00", "trade", 9.4822, 6.0]
["2026-09-24T18:07:40.618740+00:00", "trade", 9.485, 8.0]
["2026-09-24T18:07:41.102004+00:00", "trade", 9.4951, 15.0]
["2026-09-24T18:07:42.735479+00:00", "trade", 9.5, 1.0]
["2026-09-24T18:07:42.841595+00:00", "trade", 9.485, 5.0]
["2026-09-24T18:07:43.175090+00:00", "quote", 9.47, 9.5]
["2026-09-24T18:07:43.175115+00:00", "quote", 9.47, 9.5]
["2026-09-24T18:07:43.175148+00:00", "trade", 9.485, 4.0]
["2026-09-24T18:07:43.175912+00:00", "quote", 9.47, 9.5]
["2026-09-24T18:07:43.179355+00:00", "trade", 9.485, 8.0]
["2026-09-24T18:07:43.179611+00:00", "trade", 9.5, 19.0]
["2026-09-24T18:07:43.179636+00:00", "quote", 9.47, 9.5]
["2026-09-24T18:07:43.179650+00:00", "trade", 9.5, 200.0]
["2026-09-24T18:07:43.179650+00:00", "trade", 9.5, 42.0]
["2026-09-24T18:07:43.179716+00:00", "trade", 9.5, 1.0]
["2026-09-24T18:07:43.179737+00:00", "trade", 9.5, 13.0]
["2026-09-24T18:07:43.179740+00:00", "trade", 9.5, 20.0]
["2026-09-24T18:07:43.179746+00:00", "quote", 9.48, 9.5]
["2026-09-24T18:07:43.179755+00:00", "trade", 9.5, 100.0]
["2026-09-24T18:07:43.179801+00:00", "quote", 9.48, 9.5]
["2026-09-24T18:07:43.179816+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:07:43.179882+00:00", "trade", 9.5, 100.0]
["2026-09-24T18:07:43.179882+00:00", "trade", 9.5, 4.0]
["2026-09-24T18:07:43.179962+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:07:43.180083+00:00", "trade", 9.5, 47.0]
["2026-09-24T18:07:43.180102+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:07:43.180132+00:00", "quote", 9.49, 9.51]
["2026-09-24T18:07:43.180426+00:00", "trade", 9.5, 1.0]
["2026-09-24T18:07:43.180548+00:00", "quote", 9.49, 9.51]
["2026-09-24T18:07:43.180683+00:00", "quote", 9.49, 9.51]
["2026-09-24T18:07:43.180693+00:00", "quote", 9.48, 9.51]
["2026-09-24T18:07:43.181014+00:00", "quote", 9.49, 9.51]
["2026-09-24T18:07:43.181124+00:00", "quote", 9.48, 9.51]
["2026-09-24T18:07:43.181195+00:00", "quote", 9.49, 9.51]
["2026-09-24T18:07:43.181325+00:00", "trade", 9.485, 4.0]
["2026-09-24T18:07:43.181335+00:00", "quote", 9.48, 9.51]
["2026-09-24T18:07:43.181815+00:00", "trade", 9.51, 200.0]
["2026-09-24T18:07:43.181821+00:00", "trade", 9.51, 200.0]
["2026-09-24T18:07:43.181821+00:00", "trade", 9.51, 100.0]
["2026-09-24T18:07:43.181821+00:00", "quote", 9.48, 9.51]
["2026-09-24T18:07:43.181826+00:00", "quote", 9.49, 9.51]
["2026-09-24T18:07:43.181841+00:00", "quote", 9.48, 9.51]
["2026-09-24T18:07:43.182202+00:00", "quote", 9.5, 9.51]
["2026-09-24T18:07:43.182237+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:07:43.182245+00:00", "trade", 9.51, 400.0]
["2026-09-24T18:07:43.182257+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:07:43.182275+00:00", "trade", 9.5, 4.0]
["2026-09-24T18:07:43.182753+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:07:43.182843+00:00", "quote", 9.49, 9.52]
["2026-09-24T18:07:43.182894+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:07:43.184838+00:00", "quote", 9.49, 9.52]
["2026-09-24T18:07:43.186913+00:00", "quote", 9.49, 9.52]
["2026-09-24T18:07:43.189607+00:00", "trade", 9.5, 28.0]
["2026-09-24T18:07:43.190547+00:00", "quote", 9.49, 9.52]
["2026-09-24T18:07:43.190948+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:07:43.190999+00:00", "trade", 9.5, 200.0]
["2026-09-24T18:07:43.191003+00:00", "quote", 9.49, 9.52]
["2026-09-24T18:07:43.191519+00:00", "quote", 9.49, 9.52]
["2026-09-24T18:07:43.193083+00:00", "quote", 9.49, 9.52]
["2026-09-24T18:07:43.193133+00:00", "quote", 9.49, 9.52]
["2026-09-24T18:07:43.193394+00:00", "quote", 9.48, 9.52]
["2026-09-24T18:07:43.193394+00:00", "quote", 9.49, 9.52]
["2026-09-24T18:07:43.193449+00:00", "quote", 9.48, 9.52]
["2026-09-24T18:07:43.193885+00:00", "quote", 9.48, 9.51]
["2026-09-24T18:07:43.193965+00:00", "quote", 9.48, 9.51]
["2026-09-24T18:07:43.193970+00:00", "quote", 9.48, 9.51]
["2026-09-24T18:07:43.194466+00:00", "quote", 9.48, 9.52]
["2026-09-24T18:07:43.194506+00:00", "quote", 9.48, 9.52]
["2026-09-24T18:07:43.194857+00:00", "quote", 9.48, 9.51]
["2026-09-24T18:07:43.195413+00:00", "quote", 9.48, 9.52]
["2026-09-24T18:07:43.195970+00:00", "quote", 9.48, 9.51]
["2026-09-24T18:07:43.195990+00:00", "quote", 9.48, 9.52]
["2026-09-24T18:07:43.280405+00:00", "quote", 9.48, 9.52]
["2026-09-24T18:07:44.275081+00:00", "quote", 9.48, 9.52]
["2026-09-24T18:07:45.462549+00:00", "trade", 9.5, 1.0]
["2026-09-24T18:07:48.056848+00:00", "quote", 9.47, 9.52]
["2026-09-24T18:07:48.222061+00:00", "trade", 9.495, 8.0]
["2026-09-24T18:07:48.373381+00:00", "quote", 9.47, 9.52]
["2026-09-24T18:07:52.535803+00:00", "quote", 9.47, 9.52]
["2026-09-24T18:07:52.535828+00:00", "quote", 9.47, 9.52]
["2026-09-24T18:07:59.036966+00:00", "quote", 9.47, 9.52]
["2026-09-24T18:07:59.037217+00:00", "quote", 9.47, 9.52]
["2026-09-24T18:08:00.005645+00:00", "quote", 9.47, 9.52]
["2026-09-24T18:08:00.056100+00:00", "quote", 9.47, 9.52]
["2026-09-24T18:08:02.450784+00:00", "quote", 9.47, 9.52]
["2026-09-24T18:08:04.625681+00:00", "trade", 9.4965, 25.0]
["2026-09-24T18:08:05.879597+00:00", "trade", 9.4905, 1.0]
["2026-09-24T18:08:10.620739+00:00", "trade", 9.5048, 18.0]
["2026-09-24T18:08:12.188398+00:00", "quote", 9.47, 9.52]
["2026-09-24T18:08:12.368561+00:00", "quote", 9.47, 9.52]
["2026-09-24T18:08:14.553385+00:00", "trade", 9.52, 1.0]
["2026-09-24T18:08:16.985534+00:00", "quote", 9.47, 9.52]
["2026-09-24T18:08:17.167968+00:00", "quote", 9.47, 9.52]
["2026-09-24T18:08:17.411140+00:00", "trade", 9.4954, 191.0]
["2026-09-24T18:08:17.425304+00:00", "trade", 9.495, 2.0]
["2026-09-24T18:08:20.172733+00:00", "quote", 9.47, 9.52]
["2026-09-24T18:08:23.863589+00:00", "quote", 9.47, 9.52]
["2026-09-24T18:08:24.884025+00:00", "quote", 9.47, 9.52]
["2026-09-24T18:08:25.809600+00:00", "trade", 9.4966, 15.0]
["2026-09-24T18:08:25.810262+00:00", "quote", 9.47, 9.52]
["2026-09-24T18:08:28.036798+00:00", "trade", 9.49, 89.0]
["2026-09-24T18:08:28.576405+00:00", "quote", 9.47, 9.52]
["2026-09-24T18:08:28.883575+00:00", "quote", 9.47, 9.52]
["2026-09-24T18:08:29.020461+00:00", "trade", 9.4966, 24.0]
["2026-09-24T18:08:30.005678+00:00", "quote", 9.47, 9.52]
["2026-09-24T18:08:31.467695+00:00", "quote", 9.47, 9.52]
["2026-09-24T18:08:31.467730+00:00", "quote", 9.47, 9.52]
["2026-09-24T18:08:31.467746+00:00", "trade", 9.51, 12.0]
["2026-09-24T18:08:31.467775+00:00", "quote", 9.47, 9.52]
["2026-09-24T18:08:31.467775+00:00", "quote", 9.49, 9.52]
["2026-09-24T18:08:31.467815+00:00", "quote", 9.49, 9.52]
["2026-09-24T18:08:31.467835+00:00", "quote", 9.49, 9.52]
["2026-09-24T18:08:31.467842+00:00", "trade", 9.51, 35.0]
["2026-09-24T18:08:31.467850+00:00", "quote", 9.49, 9.52]
["2026-09-24T18:08:31.467940+00:00", "quote", 9.49, 9.52]
["2026-09-24T18:08:31.489005+00:00", "quote", 9.49, 9.52]
["2026-09-24T18:08:36.794425+00:00", "quote", 9.49, 9.52]
["2026-09-24T18:08:36.794450+00:00", "quote", 9.49, 9.52]
["2026-09-24T18:08:36.801166+00:00", "quote", 9.49, 9.52]
["2026-09-24T18:08:37.733020+00:00", "trade", 9.52, 4.0]
["2026-09-24T18:08:39.135952+00:00", "trade", 9.4966, 10.0]
["2026-09-24T18:08:40.622732+00:00", "trade", 9.4974, 2.0]
["2026-09-24T18:08:42.999755+00:00", "trade", 9.4966, 1.0]
["2026-09-24T18:08:48.368298+00:00", "trade", 9.52, 1.0]
["2026-09-24T18:08:48.374640+00:00", "trade", 9.52, 2.0]
["2026-09-24T18:08:56.576889+00:00", "quote", 9.49, 9.52]
["2026-09-24T18:08:56.902470+00:00", "trade", 9.5075, 13.0]
["2026-09-24T18:08:58.697038+00:00", "trade", 9.505, 150.0]
["2026-09-24T18:08:58.700024+00:00", "trade", 9.505, 300.0]
["2026-09-24T18:08:58.700024+00:00", "trade", 9.5, 100.0]
["2026-09-24T18:08:59.839536+00:00", "trade", 9.505, 75.0]
["2026-09-24T18:09:00.005702+00:00", "quote", 9.49, 9.52]
["2026-09-24T18:09:00.348310+00:00", "trade", 9.4978, 15.0]
["2026-09-24T18:09:06.701645+00:00", "trade", 9.5026, 19.0]
["2026-09-24T18:09:10.624738+00:00", "trade", 9.5041, 7.0]
["2026-09-24T18:09:12.359912+00:00", "trade", 9.4978, 4.0]
["2026-09-24T18:09:14.877125+00:00", "trade", 9.51, 57.0]
["2026-09-24T18:09:16.157517+00:00", "quote", 9.49, 9.52]
["2026-09-24T18:09:16.157543+00:00", "quote", 9.49, 9.52]
["2026-09-24T18:09:16.229920+00:00", "quote", 9.49, 9.52]
["2026-09-24T18:09:17.729575+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:09:17.730452+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:09:17.730499+00:00", "trade", 9.51, 2.0]
["2026-09-24T18:09:17.829558+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:09:21.359510+00:00", "trade", 9.5031, 1.0]
["2026-09-24T18:09:21.959092+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:09:21.959408+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:09:21.960536+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:09:21.960851+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:09:21.961974+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:09:21.962250+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:09:22.340254+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:09:26.314649+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:09:30.005731+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:09:32.729674+00:00", "trade", 9.51, 2.0]
["2026-09-24T18:09:36.614395+00:00", "trade", 9.4976, 20.0]
["2026-09-24T18:09:36.617743+00:00", "trade", 9.4976, 1.0]
["2026-09-24T18:09:40.626740+00:00", "trade", 9.5092, 1.0]
["2026-09-24T18:09:45.698098+00:00", "trade", 9.51, 13.0]
["2026-09-24T18:09:48.713196+00:00", "trade", 9.5044, 10.0]
["2026-09-24T18:09:50.024975+00:00", "trade", 9.52, 1.0]
["2026-09-24T18:09:53.305312+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:09:53.305313+00:00", "trade", 9.52, 66.0]
["2026-09-24T18:09:53.305388+00:00", "trade", 9.52, 134.0]
["2026-09-24T18:09:53.305391+00:00", "trade", 9.52, 200.0]
["2026-09-24T18:09:53.305392+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:09:53.305395+00:00", "trade", 9.52, 1.0]
["2026-09-24T18:09:53.305395+00:00", "trade", 9.52, 100.0]
["2026-09-24T18:09:53.305653+00:00", "quote", 9.51, 9.52]
["2026-09-24T18:09:53.305658+00:00", "quote", 9.51, 9.52]
["2026-09-24T18:09:53.305683+00:00", "quote", 9.51, 9.52]
["2026-09-24T18:09:53.305689+00:00", "trade", 9.52, 100.0]
["2026-09-24T18:09:53.305689+00:00", "trade", 9.52, 100.0]
["2026-09-24T18:09:53.305693+00:00", "quote", 9.51, 9.53]
["2026-09-24T18:09:53.306204+00:00", "quote", 9.51, 9.53]
["2026-09-24T18:09:53.306284+00:00", "quote", 9.51, 9.53]
["2026-09-24T18:09:53.306490+00:00", "quote", 9.51, 9.53]
["2026-09-24T18:09:53.306921+00:00", "quote", 9.51, 9.53]
["2026-09-24T18:09:53.307081+00:00", "quote", 9.51, 9.53]
["2026-09-24T18:09:53.308038+00:00", "quote", 9.51, 9.53]
["2026-09-24T18:09:53.310319+00:00", "quote", 9.51, 9.53]
["2026-09-24T18:09:53.311281+00:00", "quote", 9.51, 9.53]
["2026-09-24T18:09:53.357770+00:00", "trade", 9.52, 100.0]
["2026-09-24T18:09:56.216304+00:00", "quote", 9.51, 9.53]
["2026-09-24T18:09:56.217306+00:00", "quote", 9.51, 9.53]
["2026-09-24T18:09:56.421331+00:00", "trade", 9.52, 1.0]
["2026-09-24T18:09:58.338375+00:00", "trade", 9.52, 100.0]
["2026-09-24T18:09:58.382081+00:00", "trade", 9.52, 100.0]
["2026-09-24T18:09:59.044910+00:00", "quote", 9.51, 9.53]
["2026-09-24T18:09:59.053094+00:00", "quote", 9.51, 9.53]
["2026-09-24T18:09:59.056362+00:00", "quote", 9.51, 9.53]
["2026-09-24T18:09:59.060872+00:00", "quote", 9.51, 9.53]
["2026-09-24T18:09:59.061805+00:00", "quote", 9.51, 9.53]
["2026-09-24T18:09:59.065443+00:00", "quote", 9.51, 9.53]
["2026-09-24T18:09:59.066872+00:00", "quote", 9.51, 9.53]
["2026-09-24T18:09:59.068856+00:00", "quote", 9.51, 9.53]
["2026-09-24T18:09:59.069373+00:00", "quote", 9.51, 9.53]
["2026-09-24T18:09:59.069894+00:00", "quote", 9.51, 9.53]
["2026-09-24T18:09:59.070150+00:00", "quote", 9.51, 9.53]
["2026-09-24T18:09:59.080629+00:00", "quote", 9.51, 9.53]
["2026-09-24T18:10:00.005759+00:00", "quote", 9.51, 9.53]
["2026-09-24T18:10:01.613472+00:00", "quote", 9.51, 9.53]
["2026-09-24T18:10:01.613522+00:00", "quote", 9.51, 9.53]
["2026-09-24T18:10:01.613582+00:00", "quote", 9.51, 9.53]
["2026-09-24T18:10:06.395237+00:00", "trade", 9.5128, 7.0]
["2026-09-24T18:10:08.221257+00:00", "trade", 9.4953, 48.0]
["2026-09-24T18:10:09.888120+00:00", "trade", 9.529, 1.0]
["2026-09-24T18:10:10.628754+00:00", "trade", 9.5197, 10.0]
["2026-09-24T18:10:10.767023+00:00", "trade", 9.4977, 20.0]
["2026-09-24T18:10:10.768091+00:00", "trade", 9.4956, 6.0]
["2026-09-24T18:10:11.481324+00:00", "trade", 9.4982, 11.0]
["2026-09-24T18:10:15.346865+00:00", "trade", 9.52, 24.0]
["2026-09-24T18:10:16.660319+00:00", "trade", 9.51, 20.0]
["2026-09-24T18:10:18.068757+00:00", "trade", 9.52, 1.0]
["2026-09-24T18:10:18.087125+00:00", "trade", 9.52, 300.0]
["2026-09-24T18:10:21.521203+00:00", "trade", 9.4982, 5.0]
["2026-09-24T18:10:25.494674+00:00", "trade", 9.52, 54.0]
["2026-09-24T18:10:25.821663+00:00", "trade", 9.4982, 33.0]
["2026-09-24T18:10:30.005778+00:00", "quote", 9.51, 9.53]
["2026-09-24T18:10:30.414833+00:00", "trade", 9.51, 7.0]
["2026-09-24T18:10:31.230856+00:00", "trade", 9.51, 5.0]
["2026-09-24T18:10:32.675262+00:00", "trade", 9.4965, 27.0]
["2026-09-24T18:10:33.488215+00:00", "trade", 9.51, 4.0]
["2026-09-24T18:10:34.612676+00:00", "trade", 9.52, 94.0]
["2026-09-24T18:10:34.613139+00:00", "trade", 9.52, 38.0]
["2026-09-24T18:10:37.559416+00:00", "trade", 9.4984, 32.0]
["2026-09-24T18:10:37.560706+00:00", "trade", 9.52, 25.0]
["2026-09-24T18:10:37.560760+00:00", "trade", 9.52, 13.0]
["2026-09-24T18:10:40.630727+00:00", "trade", 9.5194, 6.0]
["2026-09-24T18:10:48.059916+00:00", "trade", 9.514, 4.0]
["2026-09-24T18:10:53.563660+00:00", "trade", 9.5055, 25.0]
["2026-09-24T18:10:57.576194+00:00", "trade", 9.52, 78.0]
["2026-09-24T18:10:59.516461+00:00", "trade", 9.52, 1.0]
["2026-09-24T18:11:00.005807+00:00", "quote", 9.51, 9.53]
["2026-09-24T18:11:01.369407+00:00", "trade", 9.52, 1.0]
["2026-09-24T18:11:10.632738+00:00", "trade", 9.5197, 1.0]
["2026-09-24T18:11:10.715098+00:00", "trade", 9.5056, 29.0]
["2026-09-24T18:11:12.866176+00:00", "trade", 9.5288, 1.0]
["2026-09-24T18:11:13.386702+00:00", "trade", 9.5058, 114.0]
["2026-09-24T18:11:16.749645+00:00", "quote", 9.51, 9.53]
["2026-09-24T18:11:17.399912+00:00", "trade", 9.5179, 1.0]
["2026-09-24T18:11:22.001324+00:00", "trade", 9.5151, 1.0]
["2026-09-24T18:11:23.885169+00:00", "trade", 9.4959, 1.0]
["2026-09-24T18:11:25.920817+00:00", "trade", 9.5152, 3.0]
["2026-09-24T18:11:30.005835+00:00", "quote", 9.51, 9.53]
["2026-09-24T18:11:31.611377+00:00", "trade", 9.52, 13.0]
["2026-09-24T18:11:31.611566+00:00", "trade", 9.52, 5.0]
["2026-09-24T18:11:34.454722+00:00", "trade", 9.52, 100.0]
["2026-09-24T18:11:34.464227+00:00", "trade", 9.52, 75.0]
["2026-09-24T18:11:34.464233+00:00", "trade", 9.52, 75.0]
["2026-09-24T18:11:34.464236+00:00", "trade", 9.52, 225.0]
["2026-09-24T18:11:34.464239+00:00", "trade", 9.52, 225.0]
["2026-09-24T18:11:34.464293+00:00", "trade", 9.529, 662.0]
["2026-09-24T18:11:34.464333+00:00", "trade", 9.52, 75.0]
["2026-09-24T18:11:34.464342+00:00", "trade", 9.52, 100.0]
["2026-09-24T18:11:34.464348+00:00", "trade", 9.53, 100.0]
["2026-09-24T18:11:34.464348+00:00", "trade", 9.52, 25.0]
["2026-09-24T18:11:34.464726+00:00", "trade", 9.53, 25.0]
["2026-09-24T18:11:34.464838+00:00", "trade", 9.5299, 100.0]
["2026-09-24T18:11:34.465166+00:00", "trade", 9.5299, 100.0]
["2026-09-24T18:11:34.465202+00:00", "trade", 9.5299, 25.0]
["2026-09-24T18:11:34.465585+00:00", "quote", 9.52, 9.53]
["2026-09-24T18:11:34.465590+00:00", "quote", 9.52, 9.53]
["2026-09-24T18:11:34.465591+00:00", "trade", 9.53, 200.0]
["2026-09-24T18:11:34.465595+00:00", "quote", 9.52, 9.53]
["2026-09-24T18:11:34.465596+00:00", "trade", 9.53, 200.0]
["2026-09-24T18:11:34.465608+00:00", "trade", 9.53, 100.0]
["2026-09-24T18:11:34.465615+00:00", "quote", 9.52, 9.53]
["2026-09-24T18:11:34.465617+00:00", "trade", 9.53, 100.0]
["2026-09-24T18:11:34.465623+00:00", "trade", 9.53, 31.0]
["2026-09-24T18:11:34.465638+00:00", "trade", 9.53, 44.0]
["2026-09-24T18:11:34.465640+00:00", "quote", 9.52, 9.55]
["2026-09-24T18:11:34.465645+00:00", "quote", 9.52, 9.55]
["2026-09-24T18:11:34.465675+00:00", "quote", 9.52, 9.55]
["2026-09-24T18:11:34.465735+00:00", "quote", 9.52, 9.55]
["2026-09-24T18:11:34.465926+00:00", "trade", 9.53, 5.0]
["2026-09-24T18:11:34.466071+00:00", "trade", 9.53, 100.0]
["2026-09-24T18:11:34.466081+00:00", "quote", 9.52, 9.55]
["2026-09-24T18:11:34.466126+00:00", "quote", 9.52, 9.55]
["2026-09-24T18:11:34.466211+00:00", "quote", 9.52, 9.55]
["2026-09-24T18:11:34.466226+00:00", "quote", 9.52, 9.55]
["2026-09-24T18:11:34.466278+00:00", "trade", 9.525, 18.0]
["2026-09-24T18:11:34.466284+00:00", "trade", 9.5299, 100.0]
["2026-09-24T18:11:34.466421+00:00", "quote", 9.52, 9.55]
["2026-09-24T18:11:34.466636+00:00", "trade", 9.5299, 31.0]
["2026-09-24T18:11:34.466662+00:00", "quote", 9.52, 9.55]
["2026-09-24T18:11:34.466663+00:00", "trade", 9.5299, 44.0]
["2026-09-24T18:11:34.466696+00:00", "trade", 9.5299, 200.0]
["2026-09-24T18:11:34.466874+00:00", "trade", 9.5253, 21.0]
["2026-09-24T18:11:34.466883+00:00", "quote", 9.52, 9.55]
["2026-09-24T18:11:34.466991+00:00", "trade", 9.5299, 200.0]
["2026-09-24T18:11:34.467018+00:00", "trade", 9.5299, 100.0]
["2026-09-24T18:11:34.467343+00:00", "trade", 9.5299, 3288.0]
["2026-09-24T18:11:34.468624+00:00", "trade", 9.5299, 46.0]
["2026-09-24T18:11:34.473198+00:00", "trade", 9.53, 100.0]
["2026-09-24T18:11:34.482665+00:00", "quote", 9.52, 9.55]
["2026-09-24T18:11:34.482725+00:00", "quote", 9.52, 9.55]
["2026-09-24T18:11:34.526968+00:00", "trade", 9.53, 4.0]
["2026-09-24T18:11:34.544377+00:00", "quote", 9.52, 9.55]
["2026-09-24T18:11:34.544382+00:00", "quote", 9.52, 9.55]
["2026-09-24T18:11:34.544389+00:00", "trade", 9.53, 82.0]
["2026-09-24T18:11:34.574970+00:00", "quote", 9.52, 9.55]
["2026-09-24T18:11:34.579119+00:00", "trade", 9.535, 4950.0]
["2026-09-24T18:11:34.580406+00:00", "trade", 9.5348, 51.0]
["2026-09-24T18:11:34.580460+00:00", "trade", 9.5349, 25.0]
["2026-09-24T18:11:34.584246+00:00", "trade", 9.54, 12.0]
["2026-09-24T18:11:34.584267+00:00", "quote", 9.52, 9.55]
["2026-09-24T18:11:34.584277+00:00", "quote", 9.53, 9.55]
["2026-09-24T18:11:34.584372+00:00", "trade", 9.54, 75.0]
["2026-09-24T18:11:34.584850+00:00", "trade", 9.54, 25.0]
["2026-09-24T18:11:34.585515+00:00", "quote", 9.53, 9.55]
["2026-09-24T18:11:34.585835+00:00", "quote", 9.52, 9.55]
["2026-09-24T18:11:34.586146+00:00", "quote", 9.52, 9.55]
["2026-09-24T18:11:34.598150+00:00", "quote", 9.53, 9.55]
["2026-09-24T18:11:34.598193+00:00", "trade", 9.54, 25.0]
["2026-09-24T18:11:34.598205+00:00", "quote", 9.53, 9.55]
["2026-09-24T18:11:34.598719+00:00", "trade", 9.54, 100.0]
["2026-09-24T18:11:34.702357+00:00", "quote", 9.53, 9.55]
["2026-09-24T18:11:35.499949+00:00", "quote", 9.53, 9.55]
["2026-09-24T18:11:35.500004+00:00", "quote", 9.53, 9.55]
["2026-09-24T18:11:35.500049+00:00", "quote", 9.53, 9.55]
["2026-09-24T18:11:36.061737+00:00", "trade", 9.54, 200.0]
["2026-09-24T18:11:36.090606+00:00", "trade", 9.53, 100.0]
["2026-09-24T18:11:36.090699+00:00", "quote", 9.53, 9.55]
["2026-09-24T18:11:36.090709+00:00", "quote", 9.53, 9.54]
["2026-09-24T18:11:36.090709+00:00", "quote", 9.53, 9.54]
["2026-09-24T18:11:36.090709+00:00", "quote", 9.53, 9.54]
["2026-09-24T18:11:36.090711+00:00", "trade", 9.53, 384.0]
["2026-09-24T18:11:36.090774+00:00", "quote", 9.53, 9.54]
["2026-09-24T18:11:36.091039+00:00", "quote", 9.52, 9.54]
["2026-09-24T18:11:36.091230+00:00", "quote", 9.52, 9.54]
["2026-09-24T18:11:36.091310+00:00", "quote", 9.52, 9.54]
["2026-09-24T18:11:36.091395+00:00", "quote", 9.52, 9.54]
["2026-09-24T18:11:36.091470+00:00", "quote", 9.52, 9.54]
["2026-09-24T18:11:36.091508+00:00", "trade", 9.53, 60.0]
["2026-09-24T18:11:36.091536+00:00", "quote", 9.52, 9.54]
["2026-09-24T18:11:36.091806+00:00", "quote", 9.51, 9.54]
["2026-09-24T18:11:36.093856+00:00", "quote", 9.51, 9.54]
["2026-09-24T18:11:36.093876+00:00", "quote", 9.51, 9.54]
["2026-09-24T18:11:36.093886+00:00", "quote", 9.51, 9.54]
["2026-09-24T18:11:36.094448+00:00", "quote", 9.51, 9.54]
["2026-09-24T18:11:36.094608+00:00", "quote", 9.51, 9.55]
["2026-09-24T18:11:36.201377+00:00", "quote", 9.51, 9.55]
["2026-09-24T18:11:38.136845+00:00", "trade", 9.53, 4950.0]
["2026-09-24T18:11:38.138138+00:00", "trade", 9.5307, 59.0]
["2026-09-24T18:11:38.138201+00:00", "trade", 9.5307, 30.0]
["2026-09-24T18:11:38.214562+00:00", "trade", 9.5499, 4950.0]
["2026-09-24T18:11:38.215846+00:00", "trade", 9.5499, 50.0]
["2026-09-24T18:11:38.215909+00:00", "trade", 9.5499, 25.0]
["2026-09-24T18:11:38.216849+00:00", "quote", 9.51, 9.55]
["2026-09-24T18:11:38.217277+00:00", "trade", 9.53, 300.0]
["2026-09-24T18:11:38.217280+00:00", "trade", 9.53, 300.0]
["2026-09-24T18:11:38.217295+00:00", "trade", 9.53, 150.0]
["2026-09-24T18:11:38.217364+00:00", "trade", 9.53, 100.0]
["2026-09-24T18:11:38.217456+00:00", "quote", 9.5, 9.55]
["2026-09-24T18:11:39.720880+00:00", "quote", 9.5, 9.55]
["2026-09-24T18:11:40.226427+00:00", "trade", 9.525, 9900.0]
["2026-09-24T18:11:40.227717+00:00", "trade", 9.525, 99.0]
["2026-09-24T18:11:40.227780+00:00", "trade", 9.525, 50.0]
["2026-09-24T18:11:40.365038+00:00", "trade", 9.5001, 9900.0]
["2026-09-24T18:11:40.366322+00:00", "trade", 9.5001, 99.0]
["2026-09-24T18:11:40.366403+00:00", "trade", 9.5001, 50.0]
["2026-09-24T18:11:40.369738+00:00", "quote", 9.5, 9.54]
["2026-09-24T18:11:40.369756+00:00", "trade", 9.52, 26.0]
["2026-09-24T18:11:40.369773+00:00", "quote", 9.5, 9.54]
["2026-09-24T18:11:40.369803+00:00", "quote", 9.5, 9.53]
["2026-09-24T18:11:40.369819+00:00", "trade", 9.51, 1.0]
["2026-09-24T18:11:40.369883+00:00", "trade", 9.5, 33.0]
["2026-09-24T18:11:40.369904+00:00", "quote", 9.5, 9.53]
["2026-09-24T18:11:40.369907+00:00", "trade", 9.5, 56.0]
["2026-09-24T18:11:40.369934+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:11:40.370029+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:11:40.370029+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:11:40.370089+00:00", "quote", 9.5, 9.52]
["2026-09-24T18:11:40.370222+00:00", "trade", 9.5, 75.0]
["2026-09-24T18:11:40.370307+00:00", "trade", 9.51, 98.0]
["2026-09-24T18:11:40.370716+00:00", "quote", 9.49, 9.52]
["2026-09-24T18:11:40.371267+00:00", "quote", 9.49, 9.52]
["2026-09-24T18:11:40.371598+00:00", "quote", 9.48, 9.52]
["2026-09-24T18:11:40.371663+00:00", "quote", 9.49, 9.52]
["2026-09-24T18:11:40.371984+00:00", "quote", 9.48, 9.52]
["2026-09-24T18:11:40.372159+00:00", "quote", 9.48, 9.52]
["2026-09-24T18:11:40.372159+00:00", "quote", 9.48, 9.52]
["2026-09-24T18:11:40.372515+00:00", "quote", 9.49, 9.52]
["2026-09-24T18:11:40.372640+00:00", "quote", 9.48, 9.52]
["2026-09-24T18:11:40.372956+00:00", "quote", 9.48, 9.52]
["2026-09-24T18:11:40.373036+00:00", "quote", 9.49, 9.52]
["2026-09-24T18:11:40.373076+00:00", "quote", 9.48, 9.52]
["2026-09-24T18:11:40.373156+00:00", "quote", 9.48, 9.52]
["2026-09-24T18:11:40.373517+00:00", "quote", 9.49, 9.52]
["2026-09-24T18:11:40.373638+00:00", "quote", 9.48, 9.52]
["2026-09-24T18:11:40.373873+00:00", "trade", 9.5, 27.0]
["2026-09-24T18:11:40.373879+00:00", "trade", 9.5, 44.0]
["2026-09-24T18:11:40.373938+00:00", "quote", 9.48, 9.52]
["2026-09-24T18:11:40.374079+00:00", "quote", 9.49, 9.52]
["2026-09-24T18:11:40.374239+00:00", "quote", 9.48, 9.52]
["2026-09-24T18:11:40.374550+00:00", "quote", 9.49, 9.52]
["2026-09-24T18:11:40.374600+00:00", "quote", 9.48, 9.52]
["2026-09-24T18:11:40.374800+00:00", "quote", 9.48, 9.52]
["2026-09-24T18:11:40.374876+00:00", "quote", 9.48, 9.52]
["2026-09-24T18:11:40.375582+00:00", "quote", 9.48, 9.52]
["2026-09-24T18:11:40.420018+00:00", "trade", 9.5, 300.0]
["2026-09-24T18:11:40.420021+00:00", "trade", 9.5, 300.0]
["2026-09-24T18:11:40.420042+00:00", "trade", 9.5, 100.0]
["2026-09-24T18:11:40.420078+00:00", "quote", 9.48, 9.52]
["2026-09-24T18:11:40.420517+00:00", "trade", 9.5, 300.0]
["2026-09-24T18:11:40.420523+00:00", "trade", 9.5, 150.0]
["2026-09-24T18:11:40.423798+00:00", "trade", 9.515, 16.0]
["2026-09-24T18:11:40.480832+00:00", "quote", 9.48, 9.52]
["2026-09-24T18:11:40.481755+00:00", "quote", 9.48, 9.52]
["2026-09-24T18:11:40.521464+00:00", "quote", 9.48, 9.52]
["2026-09-24T18:11:45.741543+00:00", "trade", 9.51, 100.0]
["2026-09-24T18:11:45.816289+00:00", "quote", 9.48, 9.52]
["2026-09-24T18:11:45.816755+00:00", "quote", 9.48, 9.53]
["2026-09-24T18:11:45.879244+00:00", "trade", 9.51, 25.0]
["2026-09-24T18:11:48.797523+00:00", "quote", 9.48, 9.53]
["2026-09-24T18:11:49.485578+00:00", "trade", 9.5075, 13.0]
["2026-09-24T18:11:49.587120+00:00", "quote", 9.48, 9.53]
["2026-09-24T18:11:51.749291+00:00", "quote", 9.48, 9.53]
["2026-09-24T18:11:58.182386+00:00", "trade", 9.48, 52.0]
["2026-09-24T18:11:58.241070+00:00", "trade", 9.48, 1.0]
["2026-09-24T18:12:00.005869+00:00", "quote", 9.48, 9.53]
["2026-09-24T18:12:02.834835+00:00", "trade", 9.505, 1.0]
["2026-09-24T18:12:09.233811+00:00", "quote", 9.48, 9.53]
["2026-09-24T18:12:11.951598+00:00", "trade", 9.4861, 17.0]
["2026-09-24T18:12:12.093926+00:00", "quote", 9.48, 9.53]
["2026-09-24T18:12:15.853651+00:00", "quote", 9.48, 9.53]
["2026-09-24T18:12:19.489351+00:00", "quote", 9.48, 9.53]
["2026-09-24T18:12:25.961014+00:00", "quote", 9.48, 9.53]
["2026-09-24T18:12:30.005892+00:00", "quote", 9.48, 9.53]
["2026-09-24T18:12:30.579908+00:00", "trade", 9.5238, 3.0]
["2026-09-24T18:12:30.583216+00:00", "trade", 9.5238, 1.0]
["2026-09-24T18:12:31.015964+00:00", "quote", 9.48, 9.53]
["2026-09-24T18:12:36.000880+00:00", "trade", 9.5233, 12.0]
["2026-09-24T18:12:40.255177+00:00", "trade", 9.4929, 300.0]
["2026-09-24T18:12:42.731220+00:00", "quote", 9.48, 9.53]
["2026-09-24T18:12:46.574511+00:00", "trade", 9.505, 50.0]
["2026-09-24T18:12:46.574559+00:00", "quote", 9.48, 9.53]
["2026-09-24T18:12:46.589958+00:00", "trade", 9.505, 100.0]
["2026-09-24T18:12:47.884523+00:00", "quote", 9.48, 9.53]
["2026-09-24T18:12:47.940352+00:00", "trade", 9.496, 1.0]
["2026-09-24T18:12:52.481056+00:00", "trade", 9.5187, 16.0]
["2026-09-24T18:12:52.481143+00:00", "quote", 9.48, 9.53]
["2026-09-24T18:12:52.716548+00:00", "quote", 9.48, 9.53]
["2026-09-24T18:12:52.716929+00:00", "quote", 9.48, 9.53]
["2026-09-24T18:12:54.175226+00:00", "quote", 9.48, 9.53]
["2026-09-24T18:12:54.554234+00:00", "trade", 9.481, 1.0]
["2026-09-24T18:12:56.321025+00:00", "trade", 9.5235, 14.0]
["2026-09-24T18:12:56.321119+00:00", "quote", 9.48, 9.53]
["2026-09-24T18:12:56.322943+00:00", "trade", 9.5235, 2.0]
["2026-09-24T18:12:56.591867+00:00", "quote", 9.48, 9.53]
["2026-09-24T18:12:56.863923+00:00", "trade", 9.5187, 100.0]
["2026-09-24T18:12:57.595747+00:00", "trade", 9.4913, 4.0]
["2026-09-24T18:13:00.005920+00:00", "quote", 9.48, 9.53]
["2026-09-24T18:13:06.672258+00:00", "trade", 9.5229, 12.0]
["2026-09-24T18:13:06.672352+00:00", "quote", 9.48, 9.53]
["2026-09-24T18:13:06.792265+00:00", "trade", 9.5229, 21.0]
["2026-09-24T18:13:06.815844+00:00", "trade", 9.5229, 120.0]
["2026-09-24T18:13:07.060595+00:00", "quote", 9.48, 9.53]
["2026-09-24T18:13:07.061527+00:00", "quote", 9.48, 9.53]
["2026-09-24T18:13:07.823188+00:00", "trade", 9.5229, 19.0]
["2026-09-24T18:13:07.871946+00:00", "trade", 9.5229, 100.0]
["2026-09-24T18:13:08.263229+00:00", "quote", 9.48, 9.53]
["2026-09-24T18:13:08.849805+00:00", "trade", 9.5229, 17.0]
["2026-09-24T18:13:10.374319+00:00", "quote", 9.48, 9.53]
["2026-09-24T18:13:14.143839+00:00", "trade", 9.52, 1.0]
["2026-09-24T18:13:17.066062+00:00", "trade", 9.5188, 11.0]
["2026-09-24T18:13:17.066151+00:00", "quote", 9.48, 9.53]
["2026-09-24T18:13:17.066196+00:00", "quote", 9.48, 9.53]
["2026-09-24T18:13:17.762467+00:00", "quote", 9.48, 9.53]
["2026-09-24T18:13:21.490088+00:00", "trade", 9.505, 13.0]
["2026-09-24T18:13:21.490180+00:00", "quote", 9.48, 9.53]
["2026-09-24T18:13:22.292618+00:00", "quote", 9.48, 9.53]
["2026-09-24T18:13:24.492243+00:00", "trade", 9.505, 13.0]
["2026-09-24T18:13:24.492334+00:00", "quote", 9.48, 9.53]
["2026-09-24T18:13:27.008777+00:00", "quote", 9.48, 9.53]
["2026-09-24T18:13:30.005944+00:00", "quote", 9.48, 9.53]
["2026-09-24T18:13:36.121540+00:00", "trade", 9.5189, 20.0]
["2026-09-24T18:13:36.121640+00:00", "quote", 9.48, 9.53]
["2026-09-24T18:13:38.603862+00:00", "trade", 9.5189, 4.0]
["2026-09-24T18:13:50.489927+00:00", "trade", 9.505, 13.0]
["2026-09-24T18:13:54.334482+00:00", "quote", 9.48, 9.53]
["2026-09-24T18:14:00.005972+00:00", "quote", 9.48, 9.53]
["2026-09-24T18:14:02.767151+00:00", "trade", 9.53, 100.0]
["2026-09-24T18:14:02.767158+00:00", "quote", 9.48, 9.53]
["2026-09-24T18:14:02.767160+00:00", "trade", 9.53, 100.0]
["2026-09-24T18:14:02.767160+00:00", "trade", 9.53, 100.0]
["2026-09-24T18:14:02.767169+00:00", "trade", 9.53, 1.0]
["2026-09-24T18:14:02.767213+00:00", "quote", 9.51, 9.53]
["2026-09-24T18:14:02.767226+00:00", "trade", 9.53, 100.0]
["2026-09-24T18:14:02.767228+00:00", "quote", 9.51, 9.54]
["2026-09-24T18:14:02.767229+00:00", "trade", 9.53, 52.0]
["2026-09-24T18:14:02.767268+00:00", "quote", 9.51, 9.54]
["2026-09-24T18:14:02.767273+00:00", "quote", 9.51, 9.54]
["2026-09-24T18:14:02.767273+00:00", "quote", 9.51, 9.54]
["2026-09-24T18:14:02.767303+00:00", "quote", 9.51, 9.54]
["2026-09-24T18:14:02.767343+00:00", "quote", 9.51, 9.54]
["2026-09-24T18:14:02.767368+00:00", "quote", 9.51, 9.54]
["2026-09-24T18:14:02.767383+00:00", "quote", 9.51, 9.54]
["2026-09-24T18:14:02.767388+00:00", "quote", 9.51, 9.54]
["2026-09-24T18:14:02.767388+00:00", "quote", 9.51, 9.54]
["2026-09-24T18:14:02.767408+00:00", "quote", 9.51, 9.54]
["2026-09-24T18:14:02.767413+00:00", "quote", 9.51, 9.54]
["2026-09-24T18:14:02.767453+00:00", "quote", 9.51, 9.54]
["2026-09-24T18:14:02.768161+00:00", "trade", 9.525, 6.0]
["2026-09-24T18:14:02.768203+00:00", "trade", 9.525, 34.0]
["2026-09-24T18:14:02.768310+00:00", "quote", 9.51, 9.54]
["2026-09-24T18:14:02.769894+00:00", "quote", 9.51, 9.54]
["2026-09-24T18:14:02.771187+00:00", "quote", 9.51, 9.54]
["2026-09-24T18:14:02.775212+00:00", "quote", 9.51, 9.54]
["2026-09-24T18:14:02.775312+00:00", "quote", 9.51, 9.54]
["2026-09-24T18:14:02.775618+00:00", "quote", 9.51, 9.54]
["2026-09-24T18:14:02.777277+00:00", "quote", 9.51, 9.54]
["2026-09-24T18:14:02.867306+00:00", "quote", 9.51, 9.54]
["2026-09-24T18:14:03.017297+00:00", "trade", 9.54, 100.0]
["2026-09-24T18:14:03.017358+00:00", "quote", 9.51, 9.54]
["2026-09-24T18:14:03.017383+00:00", "quote", 9.51, 9.54]
["2026-09-24T18:14:03.017633+00:00", "quote", 9.52, 9.54]
["2026-09-24T18:14:03.017653+00:00", "quote", 9.52, 9.54]
["2026-09-24T18:14:03.017669+00:00", "quote", 9.52, 9.55]
["2026-09-24T18:14:03.017673+00:00", "trade", 9.54, 100.0]
["2026-09-24T18:14:03.017678+00:00", "quote", 9.52, 9.55]
["2026-09-24T18:14:03.017693+00:00", "quote", 9.52, 9.55]
["2026-09-24T18:14:03.018184+00:00", "quote", 9.52, 9.55]
["2026-09-24T18:14:03.027702+00:00", "quote", 9.52, 9.55]
["2026-09-24T18:14:06.624970+00:00", "quote", 9.51, 9.55]
["2026-09-24T18:14:06.625412+00:00", "quote", 9.51, 9.55]
["2026-09-24T18:14:06.625532+00:00", "quote", 9.52, 9.55]
["2026-09-24T18:14:06.625612+00:00", "quote", 9.51, 9.55]
["2026-09-24T18:14:06.625712+00:00", "quote", 9.52, 9.55]
["2026-09-24T18:14:06.625742+00:00", "quote", 9.52, 9.55]
["2026-09-24T18:14:06.625767+00:00", "quote", 9.52, 9.55]
["2026-09-24T18:14:06.626489+00:00", "quote", 9.52, 9.55]
["2026-09-24T18:14:06.626775+00:00", "quote", 9.51, 9.55]
["2026-09-24T18:14:06.626790+00:00", "quote", 9.51, 9.55]
["2026-09-24T18:14:06.627096+00:00", "quote", 9.51, 9.55]
["2026-09-24T18:14:06.627226+00:00", "quote", 9.51, 9.55]
["2026-09-24T18:14:06.627572+00:00", "quote", 9.51, 9.55]
["2026-09-24T18:14:16.239938+00:00", "quote", 9.51, 9.55]
["2026-09-24T18:14:30.005990+00:00", "quote", 9.51, 9.55]
["2026-09-24T18:14:30.150980+00:00", "trade", 9.541, 1.0]
["2026-09-24T18:14:39.106570+00:00", "quote", 9.51, 9.55]
["2026-09-24T18:14:39.149381+00:00", "trade", 9.54, 200.0]
["2026-09-24T18:14:39.698640+00:00", "trade", 9.5197, 28.0]
["2026-09-24T18:14:39.702150+00:00", "trade", 9.5197, 2.0]
["2026-09-24T18:14:52.367783+00:00", "trade", 9.5237, 23.0]
["2026-09-24T18:14:57.346856+00:00", "quote", 9.51, 9.55]
["2026-09-24T18:15:00.006014+00:00", "quote", 9.51, 9.55]
["2026-09-24T18:15:01.002842+00:00", "trade", 9.53, 10.0]
["2026-09-24T18:15:01.885898+00:00", "trade", 9.53, 30.0]
["2026-09-24T18:15:02.536481+00:00", "quote", 9.52, 9.55]
["2026-09-24T18:15:02.536932+00:00", "quote", 9.52, 9.55]
["2026-09-24T18:15:02.537493+00:00", "quote", 9.52, 9.55]
["2026-09-24T18:15:02.538014+00:00", "quote", 9.52, 9.55]
["2026-09-24T18:15:02.543026+00:00", "quote", 9.52, 9.55]
["2026-09-24T18:15:02.562452+00:00", "quote", 9.52, 9.55]
["2026-09-24T18:15:02.805736+00:00", "quote", 9.52, 9.55]
["2026-09-24T18:15:02.806778+00:00", "quote", 9.52, 9.55]
["2026-09-24T18:15:10.143894+00:00", "quote", 9.52, 9.55]
["2026-09-24T18:15:10.513819+00:00", "quote", 9.52, 9.55]
["2026-09-24T18:15:11.951852+00:00", "trade", 9.5236, 51.0]
["2026-09-24T18:15:17.834807+00:00", "trade", 9.535, 100.0]
["2026-09-24T18:15:18.441671+00:00", "trade", 9.5319, 3.0]
["2026-09-24T18:15:23.808162+00:00", "trade", 9.535, 10.0]
["2026-09-24T18:15:24.603529+00:00", "trade", 9.535, 100.0]
["2026-09-24T18:15:24.646399+00:00", "trade", 9.535, 20.0]
["2026-09-24T18:15:24.658963+00:00", "trade", 9.535, 300.0]
["2026-09-24T18:15:24.711275+00:00", "trade", 9.535, 200.0]
["2026-09-24T18:15:24.711760+00:00", "trade", 9.535, 46.0]
["2026-09-24T18:15:25.655573+00:00", "quote", 9.52, 9.55]
["2026-09-24T18:15:25.713098+00:00", "trade", 9.535, 1.0]
["2026-09-24T18:15:27.244616+00:00", "trade", 9.53, 25.0]
["2026-09-24T18:15:27.244686+00:00", "quote", 9.5, 9.55]
["2026-09-24T18:15:27.245588+00:00", "quote", 9.5, 9.55]
["2026-09-24T18:15:27.601941+00:00", "trade", 9.525, 1.0]
["2026-09-24T18:15:27.674694+00:00", "quote", 9.5, 9.55]
["2026-09-24T18:15:27.767391+00:00", "trade", 9.525, 1.0]
["2026-09-24T18:15:28.591118+00:00", "quote", 9.5, 9.55]
["2026-09-24T18:15:30.006042+00:00", "quote", 9.5, 9.55]
["2026-09-24T18:15:31.321555+00:00", "quote", 9.5, 9.55]
["2026-09-24T18:15:31.321566+00:00", "trade", 9.525, 1.0]
["2026-09-24T18:15:31.959449+00:00", "trade", 9.54, 5.0]
["2026-09-24T18:15:33.683100+00:00", "quote", 9.5, 9.55]
["2026-09-24T18:15:35.073260+00:00", "trade", 9.525, 4.0]
["2026-09-24T18:15:41.220762+00:00", "trade", 9.5335, 4.0]
["2026-09-24T18:15:41.373874+00:00", "trade", 9.5239, 104.0]
["2026-09-24T18:15:43.056418+00:00", "quote", 9.5, 9.55]
["2026-09-24T18:15:44.062069+00:00", "quote", 9.5, 9.55]
["2026-09-24T18:15:51.912156+00:00", "trade", 9.5239, 33.0]
["2026-09-24T18:15:57.035627+00:00", "trade", 9.545, 200.0]
["2026-09-24T18:15:57.035706+00:00", "trade", 9.545, 100.0]
["2026-09-24T18:15:57.035787+00:00", "trade", 9.55, 100.0]
["2026-09-24T18:15:57.035803+00:00", "quote", 9.5, 9.55]
["2026-09-24T18:15:57.035865+00:00", "trade", 9.55, 289.0]
["2026-09-24T18:15:57.036872+00:00", "trade", 9.53, 100.0]
["2026-09-24T18:15:57.044465+00:00", "trade", 9.53, 100.0]
["2026-09-24T18:15:57.044468+00:00", "trade", 9.525, 100.0]
["2026-09-24T18:15:57.044477+00:00", "trade", 9.53, 100.0]
["2026-09-24T18:15:57.044477+00:00", "trade", 9.525, 100.0]
["2026-09-24T18:15:57.044480+00:00", "trade", 9.525, 150.0]
["2026-09-24T18:15:57.044486+00:00", "trade", 9.525, 100.0]
["2026-09-24T18:15:57.044538+00:00", "trade", 9.53, 100.0]
["2026-09-24T18:15:57.044541+00:00", "trade", 9.525, 200.0]
["2026-09-24T18:15:57.044568+00:00", "trade", 9.525, 150.0]
["2026-09-24T18:15:57.044766+00:00", "trade", 9.525, 300.0]
["2026-09-24T18:15:57.045052+00:00", "trade", 9.525, 100.0]
["2026-09-24T18:15:57.045109+00:00", "trade", 9.525, 100.0]
["2026-09-24T18:15:57.045175+00:00", "trade", 9.525, 300.0]
["2026-09-24T18:15:57.045509+00:00", "trade", 9.525, 100.0]
["2026-09-24T18:15:57.046468+00:00", "trade", 9.52, 10.0]
["2026-09-24T18:15:57.046471+00:00", "trade", 9.52, 5.0]
["2026-09-24T18:15:57.046523+00:00", "quote", 9.5, 9.54]
["2026-09-24T18:15:57.046523+00:00", "quote", 9.5, 9.54]
["2026-09-24T18:15:57.046538+00:00", "quote", 9.5, 9.54]
["2026-09-24T18:15:57.046543+00:00", "quote", 9.5, 9.54]
["2026-09-24T18:15:57.046573+00:00", "trade", 9.52, 79.0]
["2026-09-24T18:15:57.046583+00:00", "quote", 9.5, 9.53]
["2026-09-24T18:15:57.046628+00:00", "quote", 9.5, 9.53]
["2026-09-24T18:15:57.046658+00:00", "quote", 9.5, 9.53]
["2026-09-24T18:15:57.046854+00:00", "quote", 9.5, 9.53]
["2026-09-24T18:15:57.047054+00:00", "quote", 9.5, 9.53]
["2026-09-24T18:15:57.047227+00:00", "trade", 9.51, 1.0]
["2026-09-24T18:15:57.047227+00:00", "trade", 9.51, 1.0]
["2026-09-24T18:15:57.047238+00:00", "trade", 9.51, 1.0]
["2026-09-24T18:15:57.047265+00:00", "quote", 9.49, 9.53]
["2026-09-24T18:15:57.047410+00:00", "quote", 9.49, 9.53]
["2026-09-24T18:15:57.047430+00:00", "quote", 9.49, 9.53]
["2026-09-24T18:15:57.047470+00:00", "quote", 9.49, 9.53]
["2026-09-24T18:15:57.047484+00:00", "trade", 9.51, 26.0]
["2026-09-24T18:15:57.047561+00:00", "quote", 9.49, 9.52]
["2026-09-24T18:15:57.047701+00:00", "quote", 9.49, 9.52]
["2026-09-24T18:15:57.048573+00:00", "quote", 9.48, 9.52]
["2026-09-24T18:15:57.048744+00:00", "quote", 9.48, 9.52]
["2026-09-24T18:15:57.049409+00:00", "trade", 9.51, 26.0]
["2026-09-24T18:15:57.050904+00:00", "quote", 9.48, 9.52]
["2026-09-24T18:15:57.052101+00:00", "quote", 9.48, 9.52]
["2026-09-24T18:15:57.052512+00:00", "trade", 9.525, 200.0]
["2026-09-24T18:15:57.086159+00:00", "trade", 9.525, 100.0]
["2026-09-24T18:15:57.093329+00:00", "trade", 9.52, 1.0]
["2026-09-24T18:15:57.097950+00:00", "trade", 9.52, 100.0]
["2026-09-24T18:15:57.097950+00:00", "quote", 9.48, 9.53]
["2026-09-24T18:15:57.097953+00:00", "trade", 9.52, 66.0]
["2026-09-24T18:15:57.097990+00:00", "trade", 9.52, 1.0]
["2026-09-24T18:15:57.098016+00:00", "quote", 9.5, 9.53]
["2026-09-24T18:15:57.098777+00:00", "quote", 9.5, 9.55]
["2026-09-24T18:15:57.103469+00:00", "quote", 9.5, 9.55]
["2026-09-24T18:15:57.103574+00:00", "quote", 9.5, 9.55]
["2026-09-24T18:15:57.103579+00:00", "quote", 9.5, 9.55]
["2026-09-24T18:15:57.104842+00:00", "quote", 9.5, 9.55]
["2026-09-24T18:15:57.118845+00:00", "quote", 9.49, 9.55]
["2026-09-24T18:15:57.119366+00:00", "quote", 9.49, 9.55]
["2026-09-24T18:15:57.119371+00:00", "quote", 9.49, 9.55]
["2026-09-24T18:15:57.205501+00:00", "quote", 9.49, 9.55]
["2026-09-24T18:15:57.205631+00:00", "quote", 9.49, 9.55]
["2026-09-24T18:15:57.220787+00:00", "trade", 9.545, 200.0]
["2026-09-24T18:15:57.220865+00:00", "trade", 9.55, 137.0]
["2026-09-24T18:15:57.221283+00:00", "trade", 9.55, 163.0]
["2026-09-24T18:15:57.221379+00:00", "trade", 9.55, 337.0]
["2026-09-24T18:15:57.405251+00:00", "trade", 9.545, 100.0]
["2026-09-24T18:15:57.414682+00:00", "trade", 9.545, 100.0]
["2026-09-24T18:15:57.414736+00:00", "trade", 9.55, 200.0]
["2026-09-24T18:15:57.414742+00:00", "trade", 9.55, 100.0]
["2026-09-24T18:15:57.414757+00:00", "trade", 9.55, 30.0]
["2026-09-24T18:15:57.414760+00:00", "trade", 9.55, 100.0]
["2026-09-24T18:15:57.414763+00:00", "trade", 9.55, 173.0]
["2026-09-24T18:15:57.414763+00:00", "trade", 9.55, 100.0]
["2026-09-24T18:15:57.414763+00:00", "trade", 9.55, 100.0]
["2026-09-24T18:15:57.414794+00:00", "quote", 9.52, 9.55]
["2026-09-24T18:15:57.414819+00:00", "quote", 9.52, 9.55]
["2026-09-24T18:15:57.414820+00:00", "trade", 9.55, 100.0]
["2026-09-24T18:15:57.414824+00:00", "quote", 9.52, 9.55]
["2026-09-24T18:15:57.414826+00:00", "trade", 9.55, 100.0]
["2026-09-24T18:15:57.414826+00:00", "trade", 9.55, 100.0]
["2026-09-24T18:15:57.414829+00:00", "trade", 9.55, 1.0]
["2026-09-24T18:15:57.414839+00:00", "quote", 9.52, 9.55]
["2026-09-24T18:15:57.414844+00:00", "quote", 9.52, 9.55]
["2026-09-24T18:15:57.414859+00:00", "trade", 9.55, 75.0]
["2026-09-24T18:15:57.414862+00:00", "trade", 9.55, 100.0]
["2026-09-24T18:15:57.414865+00:00", "trade", 9.55, 100.0]
["2026-09-24T18:15:57.414868+00:00", "trade", 9.55, 75.0]
["2026-09-24T18:15:57.414879+00:00", "quote", 9.52, 9.55]
["2026-09-24T18:15:57.414895+00:00", "quote", 9.52, 9.55]
["2026-09-24T18:15:57.414904+00:00", "quote", 9.52, 9.55]
["2026-09-24T18:15:57.414924+00:00", "quote", 9.52, 9.55]
["2026-09-24T18:15:57.414924+00:00", "quote", 9.52, 9.55]
["2026-09-24T18:15:57.414954+00:00", "quote", 9.52, 9.55]
["2026-09-24T18:15:57.414974+00:00", "quote", 9.52, 9.55]
["2026-09-24T18:15:57.414979+00:00", "trade", 9.55, 3.0]
["2026-09-24T18:15:57.415012+00:00", "trade", 9.55, 75.0]
["2026-09-24T18:15:57.415016+00:00", "trade", 9.55, 75.0]
["2026-09-24T18:15:57.415043+00:00", "trade", 9.55, 25.0]
["2026-09-24T18:15:57.415046+00:00", "trade", 9.55, 75.0]
["2026-09-24T18:15:57.415049+00:00", "trade", 9.55, 25.0]
["2026-09-24T18:15:57.415079+00:00", "quote", 9.52, 9.55]
["2026-09-24T18:15:57.415100+00:00", "trade", 9.55, 75.0]
["2026-09-24T18:15:57.415103+00:00", "trade", 9.55, 75.0]
["2026-09-24T18:15:57.415208+00:00", "trade", 9.55, 25.0]
["2026-09-24T18:15:57.415340+00:00", "quote", 9.53, 9.55]
["2026-09-24T18:15:57.415346+00:00", "trade", 9.55, 6.0]
["2026-09-24T18:15:57.415390+00:00", "quote", 9.53, 9.55]
["2026-09-24T18:15:57.415391+00:00", "trade", 9.55, 100.0]
["2026-09-24T18:15:57.415425+00:00", "quote", 9.53, 9.56]
["2026-09-24T18:15:57.415437+00:00", "trade", 9.55, 100.0]
["2026-09-24T18:15:57.415437+00:00", "trade", 9.55, 6.0]
["2026-09-24T18:15:57.415455+00:00", "quote", 9.53, 9.56]
["2026-09-24T18:15:57.415506+00:00", "trade", 9.55, 25.0]
["2026-09-24T18:15:57.415533+00:00", "trade", 9.55, 25.0]
["2026-09-24T18:15:57.415869+00:00", "trade", 9.55, 100.0]
["2026-09-24T18:15:57.415876+00:00", "trade", 9.55, 100.0]
["2026-09-24T18:15:57.415924+00:00", "trade", 9.55, 100.0]
["2026-09-24T18:15:57.415981+00:00", "trade", 9.55, 100.0]
["2026-09-24T18:15:57.416080+00:00", "trade", 9.55, 100.0]
["2026-09-24T18:15:57.416358+00:00", "quote", 9.53, 9.56]
["2026-09-24T18:15:57.417274+00:00", "trade", 9.55, 25.0]
["2026-09-24T18:15:57.419310+00:00", "trade", 9.55, 100.0]
["2026-09-24T18:15:57.419841+00:00", "quote", 9.53, 9.56]
["2026-09-24T18:15:57.419861+00:00", "quote", 9.53, 9.56]
["2026-09-24T18:15:57.425148+00:00", "quote", 9.53, 9.56]
["2026-09-24T18:15:57.425424+00:00", "quote", 9.52, 9.56]
["2026-09-24T18:15:57.430340+00:00", "trade", 9.55, 75.0]
["2026-09-24T18:15:57.525647+00:00", "quote", 9.52, 9.56]
["2026-09-24T18:15:57.528284+00:00", "quote", 9.52, 9.56]
["2026-09-24T18:16:00.006065+00:00", "quote", 9.52, 9.56]
["2026-09-24T18:16:02.388845+00:00", "trade", 9.54, 26.0]
["2026-09-24T18:16:05.946376+00:00", "trade", 9.555, 100.0]
["2026-09-24T18:16:06.870016+00:00", "trade", 9.555, 100.0]
["2026-09-24T18:16:07.290575+00:00", "trade", 9.555, 100.0]
["2026-09-24T18:16:07.664239+00:00", "trade", 9.56, 100.0]
["2026-09-24T18:16:07.668249+00:00", "quote", 9.52, 9.56]
["2026-09-24T18:16:07.714855+00:00", "quote", 9.53, 9.56]
["2026-09-24T18:16:07.714915+00:00", "quote", 9.53, 9.56]
["2026-09-24T18:16:07.721557+00:00", "trade", 9.56, 100.0]
["2026-09-24T18:16:07.721638+00:00", "trade", 9.56, 79.0]
["2026-09-24T18:16:07.731676+00:00", "trade", 9.545, 38.0]
["2026-09-24T18:16:07.731739+00:00", "trade", 9.545, 38.0]
["2026-09-24T18:16:07.816652+00:00", "quote", 9.53, 9.56]
["2026-09-24T18:16:07.826792+00:00", "trade", 9.555, 200.0]
["2026-09-24T18:16:07.828984+00:00", "trade", 9.555, 79.0]
["2026-09-24T18:16:08.077959+00:00", "quote", 9.53, 9.56]
["2026-09-24T18:16:08.078916+00:00", "quote", 9.53, 9.56]
["2026-09-24T18:16:08.086800+00:00", "trade", 9.555, 100.0]
["2026-09-24T18:16:08.093605+00:00", "trade", 9.56, 100.0]
["2026-09-24T18:16:08.110628+00:00", "trade", 9.56, 79.0]
["2026-09-24T18:16:08.941527+00:00", "quote", 9.53, 9.56]
["2026-09-24T18:16:08.942529+00:00", "quote", 9.53, 9.56]
["2026-09-24T18:16:08.950784+00:00", "trade", 9.555, 63.0]
["2026-09-24T18:16:11.706141+00:00", "quote", 9.53, 9.56]
["2026-09-24T18:16:12.723489+00:00", "quote", 9.53, 9.56]
["2026-09-24T18:16:16.668134+00:00", "quote", 9.53, 9.56]
["2026-09-24T18:16:16.688350+00:00", "trade", 9.545, 100.0]
["2026-09-24T18:16:16.944752+00:00", "trade", 9.56, 73.0]
["2026-09-24T18:16:18.295343+00:00", "quote", 9.53, 9.56]
["2026-09-24T18:16:22.061633+00:00", "quote", 9.54, 9.56]
["2026-09-24T18:16:22.445421+00:00", "quote", 9.54, 9.56]
["2026-09-24T18:16:22.451966+00:00", "trade", 9.55, 38.0]
["2026-09-24T18:16:22.452567+00:00", "trade", 9.55, 75.0]
["2026-09-24T18:16:22.452654+00:00", "trade", 9.55, 38.0]
["2026-09-24T18:16:22.453048+00:00", "trade", 9.55, 25.0]
["2026-09-24T18:16:23.920339+00:00", "trade", 9.5246, 31.0]
["2026-09-24T18:16:23.923142+00:00", "trade", 9.5246, 9.0]
["2026-09-24T18:16:25.536421+00:00", "quote", 9.54, 9.56]
["2026-09-24T18:16:26.478501+00:00", "trade", 9.55, 13.0]
["2026-09-24T18:16:30.006089+00:00", "quote", 9.54, 9.56]
["2026-09-24T18:16:31.070645+00:00", "trade", 9.5574, 4.0]
["2026-09-24T18:16:40.239654+00:00", "trade", 9.5246, 15.0]
["2026-09-24T18:16:41.272670+00:00", "trade", 9.5404, 18.0]
["2026-09-24T18:16:51.100215+00:00", "trade", 9.55, 3.0]
["2026-09-24T18:16:51.545045+00:00", "trade", 9.55, 13.0]
["2026-09-24T18:16:57.112052+00:00", "trade", 9.5251, 10.0]
["2026-09-24T18:17:00.006123+00:00", "quote", 9.54, 9.56]
["2026-09-24T18:17:13.535463+00:00", "trade", 9.55, 38.0]
["2026-09-24T18:17:13.536169+00:00", "trade", 9.55, 38.0]
["2026-09-24T18:17:13.537026+00:00", "trade", 9.55, 38.0]
["2026-09-24T18:17:21.435051+00:00", "trade", 9.55, 54.0]
["2026-09-24T18:17:21.499196+00:00", "trade", 9.54, 5.0]
["2026-09-24T18:17:21.499320+00:00", "trade", 9.54, 10.0]
["2026-09-24T18:17:21.499348+00:00", "quote", 9.53, 9.56]
["2026-09-24T18:17:21.499350+00:00", "trade", 9.54, 200.0]
["2026-09-24T18:17:21.499350+00:00", "trade", 9.54, 5.0]
["2026-09-24T18:17:21.499378+00:00", "quote", 9.53, 9.55]
["2026-09-24T18:17:21.499518+00:00", "quote", 9.53, 9.55]
["2026-09-24T18:17:21.499590+00:00", "trade", 9.54, 1.0]
["2026-09-24T18:17:21.499909+00:00", "trade", 9.54, 1.0]
["2026-09-24T18:17:21.500766+00:00", "trade", 9.54, 25.0]
["2026-09-24T18:17:21.503372+00:00", "quote", 9.53, 9.55]
["2026-09-24T18:17:21.506922+00:00", "trade", 9.54, 75.0]
["2026-09-24T18:17:21.506961+00:00", "trade", 9.54, 75.0]
["2026-09-24T18:17:21.507361+00:00", "trade", 9.54, 75.0]
["2026-09-24T18:17:21.507377+00:00", "quote", 9.53, 9.55]
["2026-09-24T18:17:21.508059+00:00", "trade", 9.54, 38.0]
["2026-09-24T18:17:26.068300+00:00", "trade", 9.54, 100.0]
["2026-09-24T18:17:26.068303+00:00", "trade", 9.54, 100.0]
["2026-09-24T18:17:26.068354+00:00", "trade", 9.5482, 161.0]
["2026-09-24T18:17:26.068748+00:00", "quote", 9.53, 9.55]
["2026-09-24T18:17:27.156309+00:00", "quote", 9.53, 9.55]
["2026-09-24T18:17:27.909058+00:00", "trade", 9.54, 120.0]
["2026-09-24T18:17:30.006150+00:00", "quote", 9.53, 9.55]
["2026-09-24T18:17:31.312772+00:00", "quote", 9.53, 9.55]
["2026-09-24T18:17:31.489798+00:00", "quote", 9.53, 9.55]
["2026-09-24T18:17:31.856961+00:00", "quote", 9.53, 9.55]
["2026-09-24T18:17:32.439506+00:00", "quote", 9.53, 9.55]
["2026-09-24T18:17:33.272888+00:00", "trade", 9.54, 1.0]
["2026-09-24T18:17:33.562276+00:00", "quote", 9.53, 9.55]
["2026-09-24T18:17:39.236906+00:00", "trade", 9.55, 1.0]
["2026-09-24T18:17:40.304237+00:00", "trade", 9.526, 21.0]
["2026-09-24T18:17:41.298536+00:00", "quote", 9.53, 9.55]
["2026-09-24T18:17:41.298596+00:00", "quote", 9.53, 9.55]
["2026-09-24T18:17:43.790110+00:00", "quote", 9.53, 9.55]
["2026-09-24T18:17:46.201637+00:00", "trade", 9.5266, 13.0]
["2026-09-24T18:17:51.065513+00:00", "trade", 9.5412, 17.0]
["2026-09-24T18:17:51.096610+00:00", "trade", 9.5427, 12.0]
["2026-09-24T18:17:51.096689+00:00", "trade", 9.5421, 20.0]
["2026-09-24T18:17:51.101921+00:00", "trade", 9.5427, 37.0]
["2026-09-24T18:17:51.514758+00:00", "trade", 9.5427, 5.0]
["2026-09-24T18:17:55.944461+00:00", "trade", 9.54, 13.0]
["2026-09-24T18:17:55.950118+00:00", "trade", 9.54, 100.0]
["2026-09-24T18:17:56.000506+00:00", "trade", 9.54, 38.0]
["2026-09-24T18:17:56.002484+00:00", "trade", 9.54, 34.0]
["2026-09-24T18:18:00.006168+00:00", "quote", 9.53, 9.55]
["2026-09-24T18:18:01.410306+00:00", "trade", 9.5417, 50.0]
["2026-09-24T18:18:02.940843+00:00", "trade", 9.5419, 4.0]
["2026-09-24T18:18:05.774248+00:00", "quote", 9.53, 9.55]
["2026-09-24T18:18:05.774534+00:00", "quote", 9.53, 9.55]
["2026-09-24T18:18:07.500462+00:00", "trade", 9.5267, 3.0]
["2026-09-24T18:18:21.516738+00:00", "trade", 9.5404, 2.0]
["2026-09-24T18:18:22.276420+00:00", "trade", 9.5412, 60.0]
["2026-09-24T18:18:24.405909+00:00", "trade", 9.54, 13.0]
["2026-09-24T18:18:25.057033+00:00", "trade", 9.54, 87.0]
["2026-09-24T18:18:25.091131+00:00", "trade", 9.54, 2.0]
["2026-09-24T18:18:28.261112+00:00", "trade", 9.5413, 17.0]
["2026-09-24T18:18:28.297682+00:00", "trade", 9.5413, 100.0]
["2026-09-24T18:18:30.006192+00:00", "quote", 9.53, 9.55]
["2026-09-24T18:18:35.847226+00:00", "trade", 9.54, 100.0]
["2026-09-24T18:18:35.847515+00:00", "trade", 9.54, 100.0]
["2026-09-24T18:18:35.849157+00:00", "trade", 9.54, 100.0]
["2026-09-24T18:18:51.518738+00:00", "trade", 9.5402, 4.0]
["2026-09-24T18:18:56.192742+00:00", "trade", 9.5402, 18.0]
["2026-09-24T18:18:56.195539+00:00", "trade", 9.5402, 10.0]
["2026-09-24T18:18:59.393508+00:00", "trade", 9.54, 1.0]
["2026-09-24T18:19:00.006220+00:00", "quote", 9.53, 9.55]
["2026-09-24T18:19:04.051467+00:00", "trade", 9.54, 1.0]
["2026-09-24T18:19:04.226555+00:00", "trade", 9.53, 100.0]
["2026-09-24T18:19:04.226555+00:00", "trade", 9.53, 100.0]
["2026-09-24T18:19:04.226555+00:00", "quote", 9.52, 9.55]
["2026-09-24T18:19:04.226590+00:00", "quote", 9.51, 9.55]
["2026-09-24T18:19:04.226595+00:00", "quote", 9.51, 9.54]
["2026-09-24T18:19:04.226639+00:00", "trade", 9.53, 1.0]
["2026-09-24T18:19:04.226670+00:00", "quote", 9.51, 9.55]
["2026-09-24T18:19:04.226690+00:00", "quote", 9.51, 9.54]
["2026-09-24T18:19:04.226720+00:00", "trade", 9.53, 4.0]
["2026-09-24T18:19:04.227101+00:00", "quote", 9.51, 9.54]
["2026-09-24T18:19:04.227463+00:00", "trade", 9.53, 12.0]
["2026-09-24T18:19:04.228459+00:00", "quote", 9.51, 9.54]
["2026-09-24T18:19:04.299072+00:00", "quote", 9.51, 9.54]
["2026-09-24T18:19:04.299363+00:00", "quote", 9.51, 9.54]
["2026-09-24T18:19:04.329394+00:00", "quote", 9.51, 9.54]
["2026-09-24T18:19:04.330372+00:00", "quote", 9.5, 9.54]
["2026-09-24T18:19:04.336508+00:00", "trade", 9.52, 7.0]
["2026-09-24T18:19:04.336566+00:00", "quote", 9.5, 9.54]
["2026-09-24T18:19:04.375433+00:00", "trade", 9.52, 13.0]
["2026-09-24T18:19:05.685694+00:00", "quote", 9.5, 9.54]
["2026-09-24T18:19:05.686772+00:00", "quote", 9.5, 9.54]
["2026-09-24T18:19:06.345447+00:00", "trade", 9.52, 100.0]
["2026-09-24T18:19:08.880764+00:00", "trade", 9.5347, 1.0]
["2026-09-24T18:19:17.742060+00:00", "trade", 9.52, 4.0]
["2026-09-24T18:19:18.082125+00:00", "quote", 9.5, 9.54]
["2026-09-24T18:19:18.082190+00:00", "quote", 9.5, 9.54]
["2026-09-24T18:19:19.645297+00:00", "quote", 9.5, 9.54]
["2026-09-24T18:19:19.645382+00:00", "quote", 9.5, 9.54]
["2026-09-24T18:19:20.461242+00:00", "quote", 9.5, 9.54]
["2026-09-24T18:19:21.520733+00:00", "trade", 9.5275, 3.0]
["2026-09-24T18:19:24.119850+00:00", "trade", 9.5272, 10.0]
["2026-09-24T18:19:24.119947+00:00", "quote", 9.5, 9.54]
["2026-09-24T18:19:24.355141+00:00", "quote", 9.5, 9.54]
["2026-09-24T18:19:26.738843+00:00", "trade", 9.52, 5.0]
["2026-09-24T18:19:26.993807+00:00", "trade", 9.52, 10.0]
["2026-09-24T18:19:30.006243+00:00", "quote", 9.5, 9.54]
["2026-09-24T18:19:30.484757+00:00", "trade", 9.52, 20.0]
["2026-09-24T18:19:30.485137+00:00", "quote", 9.5, 9.54]
["2026-09-24T18:19:30.666172+00:00", "quote", 9.5, 9.54]
["2026-09-24T18:19:33.339313+00:00", "quote", 9.5, 9.54]
["2026-09-24T18:19:34.096002+00:00", "trade", 9.52, 150.0]
["2026-09-24T18:19:34.096058+00:00", "quote", 9.5, 9.54]
["2026-09-24T18:19:34.096131+00:00", "trade", 9.52, 100.0]
["2026-09-24T18:19:34.096808+00:00", "trade", 9.52, 50.0]
["2026-09-24T18:19:34.448531+00:00", "quote", 9.5, 9.54]
["2026-09-24T18:19:34.448536+00:00", "quote", 9.5, 9.54]
["2026-09-24T18:19:34.500570+00:00", "quote", 9.5, 9.54]
["2026-09-24T18:19:34.557771+00:00", "quote", 9.5, 9.54]
["2026-09-24T18:19:35.056723+00:00", "trade", 9.52, 24.0]
["2026-09-24T18:19:40.311303+00:00", "trade", 9.52, 4.0]
["2026-09-24T18:19:41.879000+00:00", "trade", 9.5272, 1.0]
["2026-09-24T18:19:42.241816+00:00", "trade", 9.5414, 7.0]
["2026-09-24T18:19:43.519070+00:00", "trade", 9.5272, 26.0]
["2026-09-24T18:19:43.522723+00:00", "trade", 9.5272, 12.0]
["2026-09-24T18:19:51.522732+00:00", "trade", 9.5209, 4.0]
["2026-09-24T18:19:51.775065+00:00", "trade", 9.54, 1.0]
["2026-09-24T18:19:56.840334+00:00", "trade", 9.5242, 1.0]
["2026-09-24T18:19:58.635533+00:00", "trade", 9.52, 12.0]
["2026-09-24T18:19:58.637710+00:00", "trade", 9.52, 6.0]
["2026-09-24T18:19:59.011529+00:00", "trade", 9.52, 60.0]
["2026-09-24T18:20:00.006261+00:00", "quote", 9.5, 9.54]
["2026-09-24T18:20:02.360484+00:00", "trade", 9.5232, 3.0]
["2026-09-24T18:20:03.058636+00:00", "trade", 9.52, 33.0]
["2026-09-24T18:20:07.781970+00:00", "trade", 9.5294, 6.0]
["2026-09-24T18:20:08.442681+00:00", "quote", 9.5, 9.54]
["2026-09-24T18:20:11.440178+00:00", "trade", 9.52, 100.0]
["2026-09-24T18:20:12.652192+00:00", "trade", 9.52, 100.0]
["2026-09-24T18:20:19.897565+00:00", "trade", 9.52, 1.0]
["2026-09-24T18:20:20.812739+00:00", "quote", 9.5, 9.54]
["2026-09-24T18:20:20.812795+00:00", "quote", 9.5, 9.54]
["2026-09-24T18:20:20.812835+00:00", "quote", 9.5, 9.54]
["2026-09-24T18:20:20.894421+00:00", "trade", 9.5, 100.0]
["2026-09-24T18:20:20.894421+00:00", "trade", 9.5, 100.0]
["2026-09-24T18:20:20.894442+00:00", "trade", 9.5, 10.0]
["2026-09-24T18:20:20.894460+00:00", "trade", 9.5, 100.0]
["2026-09-24T18:20:20.894466+00:00", "trade", 9.5, 1.0]
["2026-09-24T18:20:20.894472+00:00", "trade", 9.5, 34.0]
["2026-09-24T18:20:20.894504+00:00", "quote", 9.49, 9.54]
["2026-09-24T18:20:20.894509+00:00", "quote", 9.49, 9.53]
["2026-09-24T18:20:20.894511+00:00", "trade", 9.5, 99.0]
["2026-09-24T18:20:20.894517+00:00", "trade", 9.5, 100.0]
["2026-09-24T18:20:20.894554+00:00", "quote", 9.49, 9.52]
["2026-09-24T18:20:20.894589+00:00", "quote", 9.49, 9.52]
["2026-09-24T18:20:20.894670+00:00", "trade", 9.5, 2.0]
["2026-09-24T18:20:20.894688+00:00", "trade", 9.5, 100.0]
["2026-09-24T18:20:20.894709+00:00", "quote", 9.49, 9.52]
["2026-09-24T18:20:20.895135+00:00", "quote", 9.47, 9.52]
["2026-09-24T18:20:20.896870+00:00", "quote", 9.47, 9.52]
["2026-09-24T18:20:20.898544+00:00", "quote", 9.47, 9.52]
["2026-09-24T18:20:20.901721+00:00", "quote", 9.47, 9.52]
["2026-09-24T18:20:20.902342+00:00", "trade", 9.5, 400.0]
["2026-09-24T18:20:20.944879+00:00", "quote", 9.47, 9.52]
["2026-09-24T18:20:20.945951+00:00", "quote", 9.47, 9.52]
["2026-09-24T18:20:20.993314+00:00", "quote", 9.47, 9.52]
["2026-09-24T18:20:20.994767+00:00", "quote", 9.47, 9.53]
["2026-09-24T18:20:21.252249+00:00", "quote", 9.47, 9.53]
["2026-09-24T18:20:21.524722+00:00", "trade", 9.5048, 12.0]
["2026-09-24T18:20:22.304998+00:00", "quote", 9.47, 9.53]
["2026-09-24T18:20:22.604319+00:00", "trade", 9.5, 300.0]
["2026-09-24T18:20:23.053464+00:00", "trade", 9.49, 36.0]
["2026-09-24T18:20:23.118894+00:00", "trade", 9.5, 100.0]
["2026-09-24T18:20:27.036137+00:00", "quote", 9.47, 9.53]
["2026-09-24T18:20:29.164998+00:00", "trade", 9.475, 9.0]
["2026-09-24T18:20:29.554310+00:00", "quote", 9.47, 9.53]
["2026-09-24T18:20:30.006290+00:00", "quote", 9.47, 9.53]
["2026-09-24T18:20:30.900500+00:00", "trade", 9.5, 1.0]
["2026-09-24T18:20:33.609795+00:00", "trade", 9.5, 4.0]
["2026-09-24T18:20:33.640703+00:00", "trade", 9.5362, 35.0]
["2026-09-24T18:20:36.072645+00:00", "trade", 9.5162, 19.0]
["2026-09-24T18:20:42.184071+00:00", "trade", 9.5267, 24.0]
["2026-09-24T18:20:45.001623+00:00", "trade", 9.5037, 2.0]
["2026-09-24T18:20:45.003791+00:00", "trade", 9.5, 4.0]
["2026-09-24T18:20:51.526737+00:00", "trade", 9.5007, 4.0]
["2026-09-24T18:20:56.270615+00:00", "quote", 9.49, 9.53]
["2026-09-24T18:20:56.323809+00:00", "trade", 9.51, 25.0]
["2026-09-24T18:20:56.645777+00:00", "quote", 9.49, 9.53]
["2026-09-24T18:20:57.058068+00:00", "trade", 9.51, 32.0]
["2026-09-24T18:21:00.006313+00:00", "quote", 9.49, 9.53]
["2026-09-24T18:21:01.295019+00:00", "trade", 9.51, 13.0]
["2026-09-24T18:21:02.294955+00:00", "quote", 9.49, 9.53]
["2026-09-24T18:21:02.297248+00:00", "trade", 9.51, 6.0]
["2026-09-24T18:21:05.371999+00:00", "trade", 9.51, 4.0]
["2026-09-24T18:21:06.295110+00:00", "trade", 9.51, 13.0]
["2026-09-24T18:21:07.560831+00:00", "quote", 9.49, 9.53]
["2026-09-24T18:21:08.626725+00:00", "trade", 9.51, 8.0]
["2026-09-24T18:21:08.913286+00:00", "trade", 9.51, 4.0]
["2026-09-24T18:21:12.617194+00:00", "quote", 9.49, 9.53]
["2026-09-24T18:21:12.904890+00:00", "trade", 9.5071, 1.0]
["2026-09-24T18:21:16.309679+00:00", "trade", 9.51, 6.0]
["2026-09-24T18:21:17.696531+00:00", "quote", 9.49, 9.53]
["2026-09-24T18:21:17.696541+00:00", "quote", 9.49, 9.53]
["2026-09-24T18:21:17.697438+00:00", "quote", 9.49, 9.53]
["2026-09-24T18:21:21.528775+00:00", "trade", 9.51, 1.0]
["2026-09-24T18:21:23.340147+00:00", "trade", 9.5267, 4.0]
["2026-09-24T18:21:26.910139+00:00", "trade", 9.51, 12.0]
["2026-09-24T18:21:27.578614+00:00", "trade", 9.51, 1.0]
["2026-09-24T18:21:30.006336+00:00", "quote", 9.49, 9.53]
["2026-09-24T18:21:35.295262+00:00", "trade", 9.51, 13.0]
["2026-09-24T18:21:42.472536+00:00", "trade", 9.51, 400.0]
["2026-09-24T18:21:42.518500+00:00", "trade", 9.51, 100.0]
["2026-09-24T18:21:46.701663+00:00", "trade", 9.5101, 2.0]
["2026-09-24T18:21:47.294769+00:00", "quote", 9.49, 9.53]
["2026-09-24T18:21:47.294850+00:00", "quote", 9.49, 9.53]
["2026-09-24T18:21:47.576203+00:00", "trade", 9.5254, 210.0]
["2026-09-24T18:21:47.912413+00:00", "quote", 9.49, 9.53]
["2026-09-24T18:21:47.912489+00:00", "trade", 9.51, 20.0]
["2026-09-24T18:21:50.194835+00:00", "quote", 9.49, 9.53]
["2026-09-24T18:21:50.196604+00:00", "quote", 9.49, 9.53]
["2026-09-24T18:21:50.198450+00:00", "trade", 9.51, 4.0]
["2026-09-24T18:21:51.530735+00:00", "trade", 9.5143, 7.0]
["2026-09-24T18:21:54.320865+00:00", "trade", 9.516, 35.0]
["2026-09-24T18:21:55.081309+00:00", "quote", 9.49, 9.53]
["2026-09-24T18:21:55.082256+00:00", "quote", 9.49, 9.53]
["2026-09-24T18:22:00.006360+00:00", "quote", 9.49, 9.53]
["2026-09-24T18:22:05.378093+00:00", "trade", 9.53, 1.0]
["2026-09-24T18:22:05.659326+00:00", "quote", 9.49, 9.53]
["2026-09-24T18:22:09.910010+00:00", "trade", 9.51, 24.0]
["2026-09-24T18:22:10.295163+00:00", "trade", 9.515, 13.0]
["2026-09-24T18:22:11.097051+00:00", "quote", 9.49, 9.53]
["2026-09-24T18:22:14.690234+00:00", "trade", 9.52, 50.0]
["2026-09-24T18:22:15.041916+00:00", "quote", 9.49, 9.53]
["2026-09-24T18:22:15.042838+00:00", "quote", 9.49, 9.53]
["2026-09-24T18:22:17.668216+00:00", "quote", 9.49, 9.53]
["2026-09-24T18:22:18.761580+00:00", "quote", 9.49, 9.53]
["2026-09-24T18:22:18.761639+00:00", "trade", 9.51, 1.0]
["2026-09-24T18:22:20.774363+00:00", "trade", 9.499, 1.0]
["2026-09-24T18:22:20.817233+00:00", "quote", 9.49, 9.53]
["2026-09-24T18:22:21.532734+00:00", "trade", 9.5163, 1.0]
["2026-09-24T18:22:22.466811+00:00", "quote", 9.49, 9.53]
["2026-09-24T18:22:22.467768+00:00", "quote", 9.49, 9.53]
["2026-09-24T18:22:26.052201+00:00", "quote", 9.49, 9.53]
["2026-09-24T18:22:26.055423+00:00", "quote", 9.49, 9.53]
["2026-09-24T18:22:26.056361+00:00", "quote", 9.49, 9.53]
["2026-09-24T18:22:27.725399+00:00", "quote", 9.49, 9.53]
["2026-09-24T18:22:27.725442+00:00", "trade", 9.51, 24.0]
["2026-09-24T18:22:29.454866+00:00", "quote", 9.49, 9.53]
["2026-09-24T18:22:29.460159+00:00", "quote", 9.49, 9.53]
["2026-09-24T18:22:29.460871+00:00", "quote", 9.49, 9.53]
["2026-09-24T18:22:30.006388+00:00", "quote", 9.49, 9.53]
["2026-09-24T18:22:30.232756+00:00", "quote", 9.49, 9.53]
["2026-09-24T18:22:30.232816+00:00", "quote", 9.49, 9.53]
["2026-09-24T18:22:30.233643+00:00", "quote", 9.48, 9.53]
["2026-09-24T18:22:30.234134+00:00", "quote", 9.48, 9.53]
["2026-09-24T18:22:30.234212+00:00", "trade", 9.505, 16.0]
["2026-09-24T18:22:30.234300+00:00", "quote", 9.48, 9.53]
["2026-09-24T18:22:30.234305+00:00", "quote", 9.48, 9.53]
["2026-09-24T18:22:30.234656+00:00", "quote", 9.47, 9.53]
["2026-09-24T18:22:30.234656+00:00", "quote", 9.47, 9.53]
["2026-09-24T18:22:30.234676+00:00", "quote", 9.48, 9.53]
["2026-09-24T18:22:30.234736+00:00", "quote", 9.48, 9.53]
["2026-09-24T18:22:30.235082+00:00", "quote", 9.48, 9.53]
["2026-09-24T18:22:30.235573+00:00", "quote", 9.47, 9.53]
["2026-09-24T18:22:30.235613+00:00", "quote", 9.47, 9.53]
["2026-09-24T18:22:30.477223+00:00", "quote", 9.47, 9.53]
["2026-09-24T18:22:31.122313+00:00", "trade", 9.5, 4.0]
["2026-09-24T18:22:32.142247+00:00", "quote", 9.49, 9.53]
["2026-09-24T18:22:32.142903+00:00", "quote", 9.47, 9.53]
["2026-09-24T18:22:32.142918+00:00", "quote", 9.49, 9.53]
["2026-09-24T18:22:32.142918+00:00", "quote", 9.47, 9.53]
["2026-09-24T18:22:32.143199+00:00", "quote", 9.48, 9.53]
["2026-09-24T18:22:32.143419+00:00", "quote", 9.49, 9.53]
["2026-09-24T18:22:32.143635+00:00", "quote", 9.47, 9.53]
["2026-09-24T18:22:32.143675+00:00", "quote", 9.47, 9.53]
["2026-09-24T18:22:32.143715+00:00", "quote", 9.48, 9.53]
["2026-09-24T18:22:32.143916+00:00", "quote", 9.47, 9.53]
["2026-09-24T18:22:32.143916+00:00", "quote", 9.47, 9.53]
["2026-09-24T18:22:32.144036+00:00", "quote", 9.47, 9.53]
["2026-09-24T18:22:32.144036+00:00", "quote", 9.49, 9.53]
["2026-09-24T18:22:32.144076+00:00", "quote", 9.47, 9.53]
["2026-09-24T18:22:32.144076+00:00", "quote", 9.47, 9.53]
["2026-09-24T18:22:32.144507+00:00", "quote", 9.49, 9.53]
["2026-09-24T18:22:32.144512+00:00", "quote", 9.47, 9.53]
["2026-09-24T18:22:32.144998+00:00", "quote", 9.47, 9.53]
["2026-09-24T18:22:32.145003+00:00", "quote", 9.49, 9.53]
["2026-09-24T18:22:32.145038+00:00", "quote", 9.47, 9.53]
["2026-09-24T18:22:32.145038+00:00", "quote", 9.47, 9.53]
["2026-09-24T18:22:33.848527+00:00", "trade", 9.5, 100.0]
["2026-09-24T18:22:33.848624+00:00", "quote", 9.47, 9.53]
["2026-09-24T18:22:35.099390+00:00", "trade", 9.5332, 21.0]
["2026-09-24T18:22:35.103684+00:00", "trade", 9.5332, 9.0]
["2026-09-24T18:22:35.105308+00:00", "trade", 9.5332, 1.0]
["2026-09-24T18:22:36.262438+00:00", "trade", 9.5, 60.0]
["2026-09-24T18:22:37.010452+00:00", "quote", 9.47, 9.53]
["2026-09-24T18:22:37.483182+00:00", "trade", 9.5, 100.0]
["2026-09-24T18:22:40.530988+00:00", "quote", 9.49, 9.53]
["2026-09-24T18:22:40.531635+00:00", "quote", 9.47, 9.53]
["2026-09-24T18:22:40.531645+00:00", "quote", 9.49, 9.53]
["2026-09-24T18:22:40.531910+00:00", "quote", 9.48, 9.53]
["2026-09-24T18:22:40.532241+00:00", "quote", 9.47, 9.53]
["2026-09-24T18:22:40.532281+00:00", "quote", 9.47, 9.53]
["2026-09-24T18:22:40.533644+00:00", "quote", 9.49, 9.53]
["2026-09-24T18:22:40.533710+00:00", "quote", 9.49, 9.53]
["2026-09-24T18:22:40.533765+00:00", "quote", 9.49, 9.53]
["2026-09-24T18:22:40.533815+00:00", "quote", 9.47, 9.53]
["2026-09-24T18:22:40.533885+00:00", "quote", 9.48, 9.53]
["2026-09-24T18:22:40.533945+00:00", "quote", 9.47, 9.53]
["2026-09-24T18:22:40.533985+00:00", "quote", 9.47, 9.53]
["2026-09-24T18:22:40.534697+00:00", "quote", 9.49, 9.53]
["2026-09-24T18:22:40.534757+00:00", "quote", 9.49, 9.53]
["2026-09-24T18:22:40.534757+00:00", "quote", 9.49, 9.53]
["2026-09-24T18:22:40.535268+00:00", "quote", 9.47, 9.53]
["2026-09-24T18:22:40.535283+00:00", "quote", 9.47, 9.53]
["2026-09-24T18:22:40.535353+00:00", "quote", 9.47, 9.53]
["2026-09-24T18:22:40.535353+00:00", "quote", 9.49, 9.53]
["2026-09-24T18:22:40.535364+00:00", "quote", 9.47, 9.53]
["2026-09-24T18:22:40.535789+00:00", "quote", 9.49, 9.53]
["2026-09-24T18:22:40.535840+00:00", "quote", 9.47, 9.53]
["2026-09-24T18:22:40.536286+00:00", "quote", 9.47, 9.53]
["2026-09-24T18:22:40.536336+00:00", "quote", 9.49, 9.53]
["2026-09-24T18:22:40.536431+00:00", "quote", 9.47, 9.53]
["2026-09-24T18:22:40.536792+00:00", "quote", 9.49, 9.53]
["2026-09-24T18:22:40.536882+00:00", "quote", 9.47, 9.53]
["2026-09-24T18:22:40.537278+00:00", "quote", 9.47, 9.53]
["2026-09-24T18:22:40.537323+00:00", "quote", 9.49, 9.53]
["2026-09-24T18:22:40.537363+00:00", "quote", 9.47, 9.53]
["2026-09-24T18:22:40.537388+00:00", "quote", 9.47, 9.53]
["2026-09-24T18:22:43.743076+00:00", "quote", 9.49, 9.53]
["2026-09-24T18:22:44.746770+00:00", "trade", 9.5336, 11.0]
["2026-09-24T18:22:44.746862+00:00", "quote", 9.49, 9.53]
["2026-09-24T18:22:45.295058+00:00", "trade", 9.515, 13.0]
["2026-09-24T18:22:45.359685+00:00", "trade", 9.5336, 100.0]
["2026-09-24T18:22:46.748021+00:00", "quote", 9.49, 9.53]
["2026-09-24T18:22:47.318126+00:00", "quote", 9.49, 9.53]
["2026-09-24T18:22:47.319089+00:00", "quote", 9.49, 9.53]
["2026-09-24T18:22:50.213195+00:00", "trade", 9.515, 55.0]
["2026-09-24T18:22:51.534727+00:00", "trade", 9.5036, 3.0]
["2026-09-24T18:22:52.006515+00:00", "trade", 9.52, 20.0]
["2026-09-24T18:22:52.007541+00:00", "trade", 9.51, 3.0]
["2026-09-24T18:22:52.459521+00:00", "quote", 9.49, 9.53]
["2026-09-24T18:22:52.460479+00:00", "quote", 9.49, 9.53]
["2026-09-24T18:22:53.998304+00:00", "trade", 9.5338, 62.0]
["2026-09-24T18:22:54.310245+00:00", "trade", 9.51, 20.0]
["2026-09-24T18:22:54.679367+00:00", "trade", 9.5338, 16.0]
["2026-09-24T18:22:56.224825+00:00", "quote", 9.49, 9.53]
["2026-09-24T18:22:58.547780+00:00", "trade", 9.52, 6.0]
["2026-09-24T18:22:59.440110+00:00", "trade", 9.5338, 100.0]
["2026-09-24T18:23:00.006411+00:00", "quote", 9.49, 9.53]
["2026-09-24T18:23:02.580321+00:00", "trade", 9.5338, 100.0]
["2026-09-24T18:23:02.865299+00:00", "quote", 9.49, 9.53]
["2026-09-24T18:23:03.109702+00:00", "trade", 9.51, 6.0]
["2026-09-24T18:23:05.140038+00:00", "quote", 9.49, 9.53]
["2026-09-24T18:23:05.220613+00:00", "trade", 9.5338, 60.0]
["2026-09-24T18:23:05.225566+00:00", "trade", 9.5338, 20.0]
["2026-09-24T18:23:08.375651+00:00", "quote", 9.49, 9.53]
["2026-09-24T18:23:13.109869+00:00", "trade", 9.52, 6.0]
["2026-09-24T18:23:18.112378+00:00", "trade", 9.51, 4.0]
["2026-09-24T18:23:18.112859+00:00", "quote", 9.49, 9.53]
["2026-09-24T18:23:21.536738+00:00", "trade", 9.5149, 1.0]
["2026-09-24T18:23:24.310795+00:00", "trade", 9.51, 4.0]
["2026-09-24T18:23:24.565885+00:00", "trade", 9.51, 1.0]
["2026-09-24T18:23:26.981559+00:00", "trade", 9.5144, 1.0]
["2026-09-24T18:23:29.976834+00:00", "trade", 9.53, 10.0]
["2026-09-24T18:23:29.976939+00:00", "quote", 9.49, 9.53]
["2026-09-24T18:23:30.006440+00:00", "quote", 9.49, 9.53]
["2026-09-24T18:23:35.110229+00:00", "trade", 9.51, 8.0]
["2026-09-24T18:23:35.110376+00:00", "quote", 9.49, 9.53]
["2026-09-24T18:23:37.165018+00:00", "trade", 9.51, 5.0]
["2026-09-24T18:23:37.296915+00:00", "trade", 9.515, 13.0]
["2026-09-24T18:23:42.321432+00:00", "quote", 9.49, 9.53]
["2026-09-24T18:23:42.321436+00:00", "trade", 9.53, 17.0]
["2026-09-24T18:23:42.321496+00:00", "trade", 9.53, 100.0]
["2026-09-24T18:23:42.321505+00:00", "trade", 9.53, 73.0]
["2026-09-24T18:23:42.321508+00:00", "trade", 9.53, 105.0]
["2026-09-24T18:23:42.321511+00:00", "trade", 9.53, 105.0]
["2026-09-24T18:23:42.321513+00:00", "quote", 9.49, 9.53]
["2026-09-24T18:23:42.321515+00:00", "trade", 9.53, 4.0]
["2026-09-24T18:23:42.321517+00:00", "trade", 9.53, 105.0]
["2026-09-24T18:23:42.321517+00:00", "trade", 9.53, 100.0]
["2026-09-24T18:23:42.321557+00:00", "quote", 9.51, 9.53]
["2026-09-24T18:23:42.321642+00:00", "quote", 9.51, 9.53]
["2026-09-24T18:23:42.321657+00:00", "quote", 9.51, 9.53]
["2026-09-24T18:23:42.321657+00:00", "quote", 9.51, 9.53]
["2026-09-24T18:23:42.321662+00:00", "quote", 9.51, 9.53]
["2026-09-24T18:23:42.321788+00:00", "quote", 9.51, 9.53]
["2026-09-24T18:23:42.321809+00:00", "trade", 9.53, 1.0]
["2026-09-24T18:23:42.321809+00:00", "trade", 9.53, 1.0]
["2026-09-24T18:23:42.321809+00:00", "trade", 9.53, 1.0]
["2026-09-24T18:23:42.321813+00:00", "trade", 9.53, 1.0]
["2026-09-24T18:23:42.321813+00:00", "quote", 9.51, 9.54]
["2026-09-24T18:23:42.321816+00:00", "trade", 9.53, 200.0]
["2026-09-24T18:23:42.321816+00:00", "trade", 9.53, 105.0]
["2026-09-24T18:23:42.321818+00:00", "quote", 9.51, 9.54]
["2026-09-24T18:23:42.321818+00:00", "quote", 9.51, 9.54]
["2026-09-24T18:23:42.321828+00:00", "quote", 9.51, 9.54]
["2026-09-24T18:23:42.321843+00:00", "quote", 9.51, 9.54]
["2026-09-24T18:23:42.322174+00:00", "quote", 9.53, 9.54]
["2026-09-24T18:23:42.322407+00:00", "trade", 9.54, 100.0]
["2026-09-24T18:23:42.322407+00:00", "trade", 9.54, 100.0]
["2026-09-24T18:23:42.322409+00:00", "quote", 9.53, 9.56]
["2026-09-24T18:23:42.322458+00:00", "trade", 9.54, 14.0]
["2026-09-24T18:23:42.322529+00:00", "quote", 9.53, 9.56]
["2026-09-24T18:23:42.322775+00:00", "quote", 9.53, 9.56]
["2026-09-24T18:23:42.322780+00:00", "trade", 9.54, 18.0]
["2026-09-24T18:23:42.322783+00:00", "trade", 9.54, 18.0]
["2026-09-24T18:23:42.323016+00:00", "quote", 9.53, 9.56]
["2026-09-24T18:23:42.323213+00:00", "trade", 9.54, 60.0]
["2026-09-24T18:23:42.324127+00:00", "trade", 9.54, 14.0]
["2026-09-24T18:23:42.326855+00:00", "quote", 9.53, 9.56]
["2026-09-24T18:23:42.353216+00:00", "trade", 9.545, 100.0]
["2026-09-24T18:23:42.353697+00:00", "trade", 9.545, 24.0]
["2026-09-24T18:23:42.363145+00:00", "trade", 9.54, 25.0]
["2026-09-24T18:23:42.363380+00:00", "trade", 9.545, 100.0]
["2026-09-24T18:23:42.363737+00:00", "quote", 9.53, 9.56]
["2026-09-24T18:23:42.365801+00:00", "trade", 9.545, 1.0]
["2026-09-24T18:23:42.366811+00:00", "trade", 9.545, 1.0]
["2026-09-24T18:23:42.415879+00:00", "trade", 9.545, 21.0]
["2026-09-24T18:23:42.528093+00:00", "quote", 9.53, 9.56]
["2026-09-24T18:23:42.528168+00:00", "quote", 9.53, 9.56]
["2026-09-24T18:23:43.781386+00:00", "trade", 9.545, 33.0]
["2026-09-24T18:23:43.781582+00:00", "trade", 9.545, 50.0]
["2026-09-24T18:23:45.534186+00:00", "quote", 9.53, 9.56]
["2026-09-24T18:23:45.534853+00:00", "quote", 9.51, 9.56]
["2026-09-24T18:23:45.534953+00:00", "quote", 9.51, 9.56]
["2026-09-24T18:23:51.511669+00:00", "trade", 9.54, 161.0]
["2026-09-24T18:23:51.511765+00:00", "quote", 9.51, 9.56]
["2026-09-24T18:23:51.538731+00:00", "trade", 9.5353, 16.0]
["2026-09-24T18:23:51.585029+00:00", "quote", 9.51, 9.56]
["2026-09-24T18:23:51.741466+00:00", "quote", 9.51, 9.56]
["2026-09-24T18:24:00.006463+00:00", "quote", 9.51, 9.56]
["2026-09-24T18:24:03.092751+00:00", "quote", 9.51, 9.56]
["2026-09-24T18:24:03.092807+00:00", "trade", 9.535, 1.0]
["2026-09-24T18:24:03.116223+00:00", "trade", 9.535, 4.0]
["2026-09-24T18:24:03.295088+00:00", "quote", 9.51, 9.56]
["2026-09-24T18:24:03.443786+00:00", "quote", 9.51, 9.56]
["2026-09-24T18:24:03.597868+00:00", "quote", 9.51, 9.56]
["2026-09-24T18:24:06.044247+00:00", "trade", 9.5176, 10.0]
["2026-09-24T18:24:06.044345+00:00", "quote", 9.51, 9.56]
["2026-09-24T18:24:06.044350+00:00", "quote", 9.51, 9.56]
["2026-09-24T18:24:06.113705+00:00", "quote", 9.51, 9.56]
["2026-09-24T18:24:06.214324+00:00", "quote", 9.51, 9.56]
["2026-09-24T18:24:07.321326+00:00", "quote", 9.51, 9.56]
["2026-09-24T18:24:11.047044+00:00", "trade", 9.55, 1.0]
["2026-09-24T18:24:17.296071+00:00", "trade", 9.535, 13.0]
["2026-09-24T18:24:17.296169+00:00", "quote", 9.51, 9.56]
["2026-09-24T18:24:17.296179+00:00", "quote", 9.51, 9.56]
["2026-09-24T18:24:17.389391+00:00", "quote", 9.51, 9.56]
["2026-09-24T18:24:17.389396+00:00", "quote", 9.51, 9.56]
["2026-09-24T18:24:26.887565+00:00", "quote", 9.53, 9.56]
["2026-09-24T18:24:26.887570+00:00", "quote", 9.53, 9.56]
["2026-09-24T18:24:26.887585+00:00", "quote", 9.53, 9.56]
["2026-09-24T18:24:26.887620+00:00", "trade", 9.55, 15.0]
["2026-09-24T18:24:26.887625+00:00", "quote", 9.51, 9.56]
["2026-09-24T18:24:26.887645+00:00", "quote", 9.53, 9.56]
["2026-09-24T18:24:26.887670+00:00", "quote", 9.53, 9.55]
["2026-09-24T18:24:26.887680+00:00", "quote", 9.53, 9.56]
["2026-09-24T18:24:26.887680+00:00", "quote", 9.53, 9.55]
["2026-09-24T18:24:26.887693+00:00", "trade", 9.54, 17.0]
["2026-09-24T18:24:26.887715+00:00", "quote", 9.53, 9.55]
["2026-09-24T18:24:26.887720+00:00", "quote", 9.53, 9.55]
["2026-09-24T18:24:26.887725+00:00", "quote", 9.53, 9.55]
["2026-09-24T18:24:26.887740+00:00", "quote", 9.53, 9.55]
["2026-09-24T18:24:26.887756+00:00", "quote", 9.53, 9.55]
["2026-09-24T18:24:26.888090+00:00", "trade", 9.54, 22.0]
["2026-09-24T18:24:26.888090+00:00", "trade", 9.54, 9.0]
["2026-09-24T18:24:26.888202+00:00", "quote", 9.51, 9.55]
["2026-09-24T18:24:26.888291+00:00", "trade", 9.54, 1.0]
["2026-09-24T18:24:26.888357+00:00", "trade", 9.54, 5.0]
["2026-09-24T18:24:26.888367+00:00", "quote", 9.53, 9.55]
["2026-09-24T18:24:26.888412+00:00", "quote", 9.52, 9.55]
["2026-09-24T18:24:26.888452+00:00", "quote", 9.51, 9.55]
["2026-09-24T18:24:26.888928+00:00", "quote", 9.51, 9.55]
["2026-09-24T18:24:26.888977+00:00", "trade", 9.5375, 1.0]
["2026-09-24T18:24:26.889163+00:00", "trade", 9.54, 4.0]
["2026-09-24T18:24:26.890877+00:00", "trade", 9.54, 4.0]
["2026-09-24T18:24:26.989387+00:00", "quote", 9.51, 9.55]
["2026-09-24T18:24:27.159657+00:00", "quote", 9.51, 9.55]
["2026-09-24T18:24:30.006476+00:00", "quote", 9.51, 9.55]
["2026-09-24T18:24:31.855182+00:00", "quote", 9.52, 9.55]
["2026-09-24T18:24:31.855378+00:00", "quote", 9.52, 9.55]
["2026-09-24T18:24:31.855739+00:00", "quote", 9.52, 9.56]
["2026-09-24T18:24:32.122563+00:00", "quote", 9.52, 9.56]
["2026-09-24T18:24:32.747519+00:00", "quote", 9.52, 9.56]
["2026-09-24T18:24:32.747567+00:00", "trade", 9.54, 1.0]
["2026-09-24T18:24:32.848733+00:00", "trade", 9.54, 100.0]
["2026-09-24T18:24:32.849615+00:00", "trade", 9.54, 100.0]
["2026-09-24T18:24:34.136065+00:00", "quote", 9.52, 9.56]
["2026-09-24T18:24:37.249258+00:00", "quote", 9.52, 9.56]
["2026-09-24T18:24:39.798610+00:00", "quote", 9.52, 9.56]
["2026-09-24T18:24:39.798610+00:00", "quote", 9.52, 9.56]
["2026-09-24T18:24:39.798630+00:00", "quote", 9.53, 9.56]
["2026-09-24T18:24:39.798655+00:00", "quote", 9.52, 9.56]
["2026-09-24T18:24:39.798667+00:00", "trade", 9.54, 7.0]
["2026-09-24T18:24:39.798690+00:00", "quote", 9.53, 9.56]
["2026-09-24T18:24:39.798720+00:00", "quote", 9.53, 9.56]
["2026-09-24T18:24:39.798740+00:00", "quote", 9.53, 9.56]
["2026-09-24T18:24:39.799767+00:00", "quote", 9.53, 9.56]
["2026-09-24T18:24:39.800209+00:00", "quote", 9.52, 9.56]
["2026-09-24T18:24:39.800359+00:00", "quote", 9.52, 9.55]
["2026-09-24T18:24:39.800374+00:00", "quote", 9.52, 9.56]
["2026-09-24T18:24:39.800408+00:00", "trade", 9.54, 21.0]
["2026-09-24T18:24:39.800429+00:00", "quote", 9.52, 9.55]
["2026-09-24T18:24:39.800459+00:00", "quote", 9.52, 9.55]
["2026-09-24T18:24:39.800459+00:00", "quote", 9.52, 9.55]
["2026-09-24T18:24:39.800645+00:00", "quote", 9.52, 9.55]
["2026-09-24T18:24:39.800765+00:00", "quote", 9.52, 9.55]
["2026-09-24T18:24:39.800765+00:00", "quote", 9.52, 9.55]
["2026-09-24T18:24:39.801527+00:00", "quote", 9.52, 9.55]
["2026-09-24T18:24:39.805967+00:00", "quote", 9.52, 9.56]
["2026-09-24T18:24:40.853239+00:00", "trade", 9.54, 300.0]
["2026-09-24T18:24:40.929226+00:00", "trade", 9.54, 100.0]
["2026-09-24T18:24:41.210046+00:00", "quote", 9.52, 9.56]
["2026-09-24T18:24:42.690319+00:00", "trade", 9.54, 100.0]
["2026-09-24T18:24:42.899216+00:00", "trade", 9.54, 1.0]
["2026-09-24T18:24:47.295942+00:00", "quote", 9.52, 9.56]
["2026-09-24T18:24:52.295469+00:00", "quote", 9.52, 9.56]
["2026-09-24T18:24:56.890741+00:00", "trade", 9.54, 7.0]
["2026-09-24T18:25:00.006505+00:00", "quote", 9.52, 9.56]
["2026-09-24T18:25:10.111855+00:00", "trade", 9.5401, 10.0]
["2026-09-24T18:25:10.111948+00:00", "quote", 9.52, 9.56]
["2026-09-24T18:25:10.111958+00:00", "quote", 9.52, 9.56]
["2026-09-24T18:25:10.458758+00:00", "quote", 9.52, 9.56]
["2026-09-24T18:25:10.458763+00:00", "quote", 9.52, 9.56]
["2026-09-24T18:25:14.161235+00:00", "trade", 9.528, 34.0]
["2026-09-24T18:25:14.161332+00:00", "quote", 9.52, 9.56]
["2026-09-24T18:25:14.161337+00:00", "quote", 9.52, 9.56]
["2026-09-24T18:25:14.432687+00:00", "quote", 9.52, 9.56]
["2026-09-24T18:25:14.534409+00:00", "quote", 9.52, 9.56]
["2026-09-24T18:25:17.681246+00:00", "quote", 9.52, 9.56]
["2026-09-24T18:25:17.681251+00:00", "quote", 9.52, 9.56]
["2026-09-24T18:25:17.681306+00:00", "trade", 9.54, 14.0]
["2026-09-24T18:25:17.912140+00:00", "quote", 9.52, 9.56]
["2026-09-24T18:25:18.033078+00:00", "quote", 9.52, 9.56]
["2026-09-24T18:25:18.033123+00:00", "quote", 9.53, 9.56]
["2026-09-24T18:25:18.036785+00:00", "trade", 9.545, 90.0]
["2026-09-24T18:25:18.225616+00:00", "quote", 9.53, 9.56]
["2026-09-24T18:25:18.299902+00:00", "quote", 9.53, 9.56]
["2026-09-24T18:25:18.418665+00:00", "quote", 9.53, 9.56]
["2026-09-24T18:25:18.476186+00:00", "quote", 9.53, 9.56]
["2026-09-24T18:25:18.476532+00:00", "quote", 9.53, 9.56]
["2026-09-24T18:25:18.573068+00:00", "trade", 9.545, 1.0]
["2026-09-24T18:25:18.599565+00:00", "quote", 9.55, 9.56]
["2026-09-24T18:25:18.599630+00:00", "quote", 9.53, 9.56]
["2026-09-24T18:25:18.599633+00:00", "trade", 9.55, 100.0]
["2026-09-24T18:25:18.600228+00:00", "trade", 9.55, 35.0]
["2026-09-24T18:25:18.600602+00:00", "quote", 9.53, 9.56]
["2026-09-24T18:25:18.600788+00:00", "quote", 9.55, 9.56]
["2026-09-24T18:25:18.617023+00:00", "trade", 9.55, 60.0]
["2026-09-24T18:25:18.617026+00:00", "quote", 9.55, 9.56]
["2026-09-24T18:25:18.637421+00:00", "trade", 9.55, 40.0]
["2026-09-24T18:25:18.637424+00:00", "trade", 9.55, 10.0]
["2026-09-24T18:25:18.637424+00:00", "trade", 9.55, 50.0]
["2026-09-24T18:25:18.637475+00:00", "trade", 9.55, 50.0]
["2026-09-24T18:25:18.662332+00:00", "trade", 9.55, 30.0]
["2026-09-24T18:25:18.662334+00:00", "quote", 9.53, 9.56]
["2026-09-24T18:25:18.662386+00:00", "trade", 9.55, 70.0]
["2026-09-24T18:25:18.667566+00:00", "quote", 9.54, 9.56]
["2026-09-24T18:25:18.667622+00:00", "quote", 9.54, 9.56]
["2026-09-24T18:25:18.667632+00:00", "quote", 9.54, 9.56]
["2026-09-24T18:25:18.667667+00:00", "quote", 9.54, 9.56]
["2026-09-24T18:25:18.667727+00:00", "quote", 9.54, 9.56]
["2026-09-24T18:25:18.667727+00:00", "quote", 9.54, 9.56]
["2026-09-24T18:25:18.671811+00:00", "quote", 9.54, 9.56]
["2026-09-24T18:25:18.671872+00:00", "quote", 9.54, 9.56]
["2026-09-24T18:25:18.680713+00:00", "quote", 9.54, 9.56]
["2026-09-24T18:25:18.681550+00:00", "quote", 9.54, 9.56]
["2026-09-24T18:25:18.689188+00:00", "quote", 9.54, 9.56]
["2026-09-24T18:25:18.699903+00:00", "quote", 9.54, 9.56]
["2026-09-24T18:25:18.718301+00:00", "trade", 9.55, 30.0]
["2026-09-24T18:25:18.772862+00:00", "quote", 9.54, 9.56]
["2026-09-24T18:25:18.774992+00:00", "trade", 9.55, 100.0]
["2026-09-24T18:25:18.940445+00:00", "quote", 9.54, 9.56]
["2026-09-24T18:25:18.940475+00:00", "quote", 9.54, 9.56]
["2026-09-24T18:25:18.959095+00:00", "quote", 9.54, 9.56]
["2026-09-24T18:25:19.091215+00:00", "trade", 9.55, 24.0]
["2026-09-24T18:25:19.184666+00:00", "quote", 9.54, 9.56]
["2026-09-24T18:25:19.211179+00:00", "quote", 9.54, 9.56]
["2026-09-24T18:25:19.216294+00:00", "trade", 9.55, 16.0]
["2026-09-24T18:25:19.552040+00:00", "quote", 9.54, 9.56]
["2026-09-24T18:25:19.581750+00:00", "quote", 9.54, 9.56]
["2026-09-24T18:25:19.582156+00:00", "quote", 9.53, 9.56]
["2026-09-24T18:25:19.582196+00:00", "quote", 9.53, 9.56]
["2026-09-24T18:25:19.583013+00:00", "quote", 9.53, 9.56]
["2026-09-24T18:25:19.669950+00:00", "quote", 9.53, 9.56]
["2026-09-24T18:25:19.761491+00:00", "trade", 9.5349, 13.0]
["2026-09-24T18:25:19.797107+00:00", "quote", 9.54, 9.56]
["2026-09-24T18:25:19.814333+00:00", "quote", 9.53, 9.56]
["2026-09-24T18:25:19.814759+00:00", "quote", 9.53, 9.56]
["2026-09-24T18:25:19.815015+00:00", "quote", 9.53, 9.56]
["2026-09-24T18:25:19.847642+00:00", "quote", 9.53, 9.56]
["2026-09-24T18:25:19.868908+00:00", "quote", 9.53, 9.56]
["2026-09-24T18:25:19.872497+00:00", "quote", 9.53, 9.56]
["2026-09-24T18:25:19.874782+00:00", "quote", 9.53, 9.56]
["2026-09-24T18:25:19.876230+00:00", "quote", 9.53, 9.56]
["2026-09-24T18:25:19.881343+00:00", "quote", 9.53, 9.56]
["2026-09-24T18:25:19.921724+00:00", "quote", 9.53, 9.56]
["2026-09-24T18:25:19.931026+00:00", "quote", 9.54, 9.56]
["2026-09-24T18:25:19.942919+00:00", "quote", 9.53, 9.56]
["2026-09-24T18:25:19.943245+00:00", "quote", 9.53, 9.56]
["2026-09-24T18:25:19.943571+00:00", "quote", 9.53, 9.56]
["2026-09-24T18:25:19.970765+00:00", "quote", 9.53, 9.56]
["2026-09-24T18:25:19.982413+00:00", "quote", 9.53, 9.56]
["2026-09-24T18:25:19.984197+00:00", "quote", 9.53, 9.56]
["2026-09-24T18:25:19.985114+00:00", "quote", 9.53, 9.56]
["2026-09-24T18:25:19.985520+00:00", "quote", 9.53, 9.56]
["2026-09-24T18:25:19.988287+00:00", "quote", 9.53, 9.56]
["2026-09-24T18:25:20.009828+00:00", "quote", 9.53, 9.56]
["2026-09-24T18:25:20.014584+00:00", "quote", 9.54, 9.56]
["2026-09-24T18:25:20.022839+00:00", "quote", 9.53, 9.56]
["2026-09-24T18:25:20.022909+00:00", "quote", 9.53, 9.56]
["2026-09-24T18:25:20.023070+00:00", "quote", 9.53, 9.56]
["2026-09-24T18:25:20.036361+00:00", "quote", 9.53, 9.56]
["2026-09-24T18:25:20.039684+00:00", "quote", 9.53, 9.56]
["2026-09-24T18:25:20.040551+00:00", "quote", 9.53, 9.56]
["2026-09-24T18:25:20.040767+00:00", "quote", 9.53, 9.56]
["2026-09-24T18:25:20.051978+00:00", "quote", 9.53, 9.56]
["2026-09-24T18:25:20.054464+00:00", "quote", 9.54, 9.56]
["2026-09-24T18:25:20.063155+00:00", "quote", 9.53, 9.56]
["2026-09-24T18:25:20.063230+00:00", "quote", 9.53, 9.56]
["2026-09-24T18:25:20.063706+00:00", "quote", 9.53, 9.56]
["2026-09-24T18:25:20.082020+00:00", "quote", 9.53, 9.56]
["2026-09-24T18:25:20.084295+00:00", "quote", 9.53, 9.56]
["2026-09-24T18:25:20.085172+00:00", "quote", 9.53, 9.56]
["2026-09-24T18:25:20.085288+00:00", "quote", 9.53, 9.56]
["2026-09-24T18:25:20.093001+00:00", "quote", 9.53, 9.56]
["2026-09-24T18:25:20.097261+00:00", "quote", 9.54, 9.56]
["2026-09-24T18:25:20.102584+00:00", "quote", 9.53, 9.56]
["2026-09-24T18:25:20.102664+00:00", "quote", 9.53, 9.56]
["2026-09-24T18:25:20.102719+00:00", "quote", 9.53, 9.56]
["2026-09-24T18:25:20.111655+00:00", "quote", 9.53, 9.56]
["2026-09-24T18:25:20.112883+00:00", "quote", 9.53, 9.56]
["2026-09-24T18:25:20.113419+00:00", "quote", 9.53, 9.56]
["2026-09-24T18:25:20.113540+00:00", "quote", 9.53, 9.56]
["2026-09-24T18:25:20.119263+00:00", "quote", 9.53, 9.56]
["2026-09-24T18:25:20.120586+00:00", "quote", 9.53, 9.56]
["2026-09-24T18:25:20.121113+00:00", "quote", 9.54, 9.56]
["2026-09-24T18:25:20.123518+00:00", "quote", 9.53, 9.56]
["2026-09-24T18:25:20.123624+00:00", "quote", 9.53, 9.56]
["2026-09-24T18:25:20.128375+00:00", "quote", 9.53, 9.56]
["2026-09-24T18:25:20.128661+00:00", "quote", 9.53, 9.56]
["2026-09-24T18:25:20.136670+00:00", "quote", 9.53, 9.56]
["2026-09-24T18:25:20.137396+00:00", "quote", 9.54, 9.56]
["2026-09-24T18:25:20.139667+00:00", "quote", 9.53, 9.56]
["2026-09-24T18:25:20.148603+00:00", "quote", 9.54, 9.56]
["2026-09-24T18:25:20.149570+00:00", "quote", 9.53, 9.56]
["2026-09-24T18:25:20.174886+00:00", "quote", 9.53, 9.56]
["2026-09-24T18:25:23.438095+00:00", "quote", 9.53, 9.56]
["2026-09-24T18:25:24.067778+00:00", "trade", 9.56, 5.0]
["2026-09-24T18:25:24.067842+00:00", "quote", 9.54, 9.56]
["2026-09-24T18:25:24.067892+00:00", "quote", 9.54, 9.56]
["2026-09-24T18:25:24.067897+00:00", "quote", 9.54, 9.56]
["2026-09-24T18:25:24.067932+00:00", "quote", 9.54, 9.56]
["2026-09-24T18:25:24.311339+00:00", "trade", 9.54, 1.0]
["2026-09-24T18:25:25.631295+00:00", "quote", 9.54, 9.56]
["2026-09-24T18:25:25.631380+00:00", "quote", 9.54, 9.56]
["2026-09-24T18:25:25.631565+00:00", "quote", 9.54, 9.56]
["2026-09-24T18:25:25.631836+00:00", "quote", 9.53, 9.56]
["2026-09-24T18:25:25.632317+00:00", "quote", 9.53, 9.56]
["2026-09-24T18:25:25.643694+00:00", "quote", 9.53, 9.56]
["2026-09-24T18:25:26.892749+00:00", "trade", 9.548, 7.0]
["2026-09-24T18:25:27.958233+00:00", "quote", 9.53, 9.56]
["2026-09-24T18:25:28.741365+00:00", "quote", 9.53, 9.56]
["2026-09-24T18:25:28.742061+00:00", "quote", 9.53, 9.56]
["2026-09-24T18:25:30.006528+00:00", "quote", 9.53, 9.56]
["2026-09-24T18:25:32.442316+00:00", "trade", 9.5394, 1.0]
["2026-09-24T18:25:32.442410+00:00", "quote", 9.53, 9.56]
["2026-09-24T18:25:32.632131+00:00", "quote", 9.53, 9.56]
["2026-09-24T18:25:32.632156+00:00", "quote", 9.54, 9.56]
["2026-09-24T18:25:32.632206+00:00", "quote", 9.54, 9.56]
["2026-09-24T18:25:32.632221+00:00", "quote", 9.54, 9.56]
["2026-09-24T18:25:32.644215+00:00", "quote", 9.54, 9.56]
["2026-09-24T18:25:33.637311+00:00", "quote", 9.54, 9.56]
["2026-09-24T18:25:33.637366+00:00", "trade", 9.56, 64.0]
["2026-09-24T18:25:33.637366+00:00", "quote", 9.54, 9.56]
["2026-09-24T18:25:33.637375+00:00", "trade", 9.56, 100.0]
["2026-09-24T18:25:33.637399+00:00", "trade", 9.56, 31.0]
["2026-09-24T18:25:33.637402+00:00", "trade", 9.56, 100.0]
["2026-09-24T18:25:33.637406+00:00", "quote", 9.54, 9.57]
["2026-09-24T18:25:33.637408+00:00", "trade", 9.56, 5.0]
["2026-09-24T18:25:33.637408+00:00", "trade", 9.56, 9.0]
["2026-09-24T18:25:33.637412+00:00", "trade", 9.56, 100.0]
["2026-09-24T18:25:33.637412+00:00", "trade", 9.56, 100.0]
["2026-09-24T18:25:33.637436+00:00", "quote", 9.54, 9.57]
["2026-09-24T18:25:33.637517+00:00", "quote", 9.55, 9.57]
["2026-09-24T18:25:33.637522+00:00", "quote", 9.55, 9.57]
["2026-09-24T18:25:33.640088+00:00", "quote", 9.56, 9.57]
["2026-09-24T18:25:33.717186+00:00", "quote", 9.56, 9.57]
["2026-09-24T18:25:34.133180+00:00", "quote", 9.56, 9.57]
["2026-09-24T18:25:34.651974+00:00", "quote", 9.56, 9.57]
["2026-09-24T18:25:34.906148+00:00", "quote", 9.56, 9.57]
["2026-09-24T18:25:35.215840+00:00", "quote", 9.56, 9.57]
["2026-09-24T18:25:35.348555+00:00", "trade", 9.57, 100.0]
["2026-09-24T18:25:35.348555+00:00", "quote", 9.56, 9.57]
["2026-09-24T18:25:35.348573+00:00", "trade", 9.57, 100.0]
["2026-09-24T18:25:35.348575+00:00", "quote", 9.56, 9.57]
["2026-09-24T18:25:35.348576+00:00", "trade", 9.57, 259.0]
["2026-09-24T18:25:36.692411+00:00", "quote", 9.56, 9.57]
["2026-09-24T18:25:37.679220+00:00", "trade", 9.565, 38.0]
["2026-09-24T18:25:37.679830+00:00", "trade", 9.565, 38.0]
["2026-09-24T18:25:37.680513+00:00", "trade", 9.565, 38.0]
["2026-09-24T18:25:37.684019+00:00", "trade", 9.565, 15.0]
["2026-09-24T18:25:37.684085+00:00", "trade", 9.565, 23.0]
["2026-09-24T18:25:37.684149+00:00", "trade", 9.565, 38.0]
["2026-09-24T18:25:37.687507+00:00", "quote", 9.56, 9.57]
["2026-09-24T18:25:37.687517+00:00", "quote", 9.56, 9.57]
["2026-09-24T18:25:37.692100+00:00", "trade", 9.565, 39.0]
["2026-09-24T18:25:37.692508+00:00", "trade", 9.565, 38.0]
["2026-09-24T18:25:37.693200+00:00", "trade", 9.565, 23.0]
["2026-09-24T18:25:38.498837+00:00", "trade", 9.565, 100.0]
["2026-09-24T18:25:38.800237+00:00", "trade", 9.5614, 22.0]
["2026-09-24T18:25:38.800604+00:00", "trade", 9.5614, 1.0]
["2026-09-24T18:25:39.916126+00:00", "quote", 9.56, 9.57]
["2026-09-24T18:25:42.642783+00:00", "trade", 9.56, 1.0]
["2026-09-24T18:25:42.642783+00:00", "trade", 9.56, 14.0]
["2026-09-24T18:25:42.642796+00:00", "trade", 9.56, 5.0]
["2026-09-24T18:25:42.642796+00:00", "trade", 9.56, 1.0]
["2026-09-24T18:25:42.642799+00:00", "quote", 9.55, 9.57]
["2026-09-24T18:25:42.642801+00:00", "trade", 9.56, 100.0]
["2026-09-24T18:25:42.642950+00:00", "quote", 9.53, 9.57]
["2026-09-24T18:25:42.643110+00:00", "quote", 9.52, 9.57]
["2026-09-24T18:25:42.643135+00:00", "quote", 9.53, 9.57]
["2026-09-24T18:25:42.643200+00:00", "quote", 9.53, 9.57]
["2026-09-24T18:25:42.657133+00:00", "quote", 9.53, 9.57]
["2026-09-24T18:25:42.668861+00:00", "trade", 9.56, 9.0]
["2026-09-24T18:25:44.965868+00:00", "quote", 9.53, 9.57]
["2026-09-24T18:25:49.161374+00:00", "quote", 9.53, 9.57]
["2026-09-24T18:25:49.161434+00:00", "quote", 9.53, 9.57]
["2026-09-24T18:25:49.161770+00:00", "quote", 9.53, 9.57]
["2026-09-24T18:25:52.224873+00:00", "quote", 9.53, 9.57]
["2026-09-24T18:25:52.225229+00:00", "quote", 9.52, 9.57]
["2026-09-24T18:25:52.225705+00:00", "quote", 9.53, 9.57]
["2026-09-24T18:25:52.225866+00:00", "quote", 9.52, 9.57]
["2026-09-24T18:25:52.226186+00:00", "quote", 9.53, 9.57]
["2026-09-24T18:25:52.226307+00:00", "quote", 9.52, 9.57]
["2026-09-24T18:25:52.226317+00:00", "quote", 9.52, 9.57]
["2026-09-24T18:25:52.226707+00:00", "quote", 9.53, 9.57]
["2026-09-24T18:25:52.226788+00:00", "quote", 9.52, 9.57]
["2026-09-24T18:25:56.894733+00:00", "trade", 9.5643, 14.0]
["2026-09-24T18:25:59.751827+00:00", "trade", 9.5426, 45.0]
["2026-09-24T18:25:59.751921+00:00", "quote", 9.52, 9.57]
["2026-09-24T18:26:00.006556+00:00", "quote", 9.52, 9.57]
["2026-09-24T18:26:00.330832+00:00", "quote", 9.52, 9.57]
["2026-09-24T18:26:01.073649+00:00", "quote", 9.52, 9.57]
["2026-09-24T18:26:01.651795+00:00", "trade", 9.545, 13.0]
["2026-09-24T18:26:04.253926+00:00", "quote", 9.54, 9.57]
["2026-09-24T18:26:04.261758+00:00", "trade", 9.56, 50.0]
["2026-09-24T18:26:04.645918+00:00", "quote", 9.54, 9.57]
["2026-09-24T18:26:04.646060+00:00", "trade", 9.5575, 26.0]
["2026-09-24T18:26:04.646223+00:00", "quote", 9.53, 9.57]
["2026-09-24T18:26:04.646544+00:00", "quote", 9.52, 9.57]
["2026-09-24T18:26:04.646705+00:00", "quote", 9.53, 9.57]
["2026-09-24T18:26:04.647025+00:00", "quote", 9.52, 9.57]
["2026-09-24T18:26:05.250590+00:00", "quote", 9.52, 9.57]
["2026-09-24T18:26:05.369006+00:00", "trade", 9.57, 25.0]
["2026-09-24T18:26:05.381632+00:00", "quote", 9.55, 9.57]
["2026-09-24T18:26:05.381654+00:00", "trade", 9.57, 100.0]
["2026-09-24T18:26:05.381657+00:00", "quote", 9.55, 9.58]
["2026-09-24T18:26:05.381661+00:00", "trade", 9.57, 508.0]
["2026-09-24T18:26:05.381661+00:00", "trade", 9.57, 200.0]
["2026-09-24T18:26:05.381663+00:00", "trade", 9.57, 100.0]
["2026-09-24T18:26:05.381666+00:00", "trade", 9.57, 100.0]
["2026-09-24T18:26:05.381682+00:00", "quote", 9.55, 9.58]
["2026-09-24T18:26:05.381697+00:00", "quote", 9.55, 9.58]
["2026-09-24T18:26:05.381727+00:00", "quote", 9.55, 9.58]
["2026-09-24T18:26:05.381757+00:00", "quote", 9.55, 9.58]
["2026-09-24T18:26:05.381767+00:00", "quote", 9.55, 9.58]
["2026-09-24T18:26:05.381832+00:00", "trade", 9.57, 35.0]
["2026-09-24T18:26:05.382168+00:00", "quote", 9.55, 9.58]
["2026-09-24T18:26:05.382459+00:00", "quote", 9.55, 9.58]
["2026-09-24T18:26:05.383637+00:00", "quote", 9.55, 9.58]
["2026-09-24T18:26:05.385802+00:00", "quote", 9.55, 9.58]
["2026-09-24T18:26:05.720628+00:00", "quote", 9.55, 9.58]
["2026-09-24T18:26:07.468481+00:00", "trade", 9.5568, 190.0]
["2026-09-24T18:26:14.226805+00:00", "trade", 9.5786, 300.0]
["2026-09-24T18:26:14.226954+00:00", "quote", 9.55, 9.58]
["2026-09-24T18:26:14.492606+00:00", "quote", 9.55, 9.58]
["2026-09-24T18:26:14.792579+00:00", "quote", 9.55, 9.58]
["2026-09-24T18:26:15.201236+00:00", "quote", 9.55, 9.58]
["2026-09-24T18:26:15.520740+00:00", "trade", 9.56, 100.0]
["2026-09-24T18:26:15.688249+00:00", "quote", 9.55, 9.58]
["2026-09-24T18:26:15.834370+00:00", "trade", 9.58, 104.0]
["2026-09-24T18:26:15.834371+00:00", "quote", 9.55, 9.58]
["2026-09-24T18:26:15.834388+00:00", "trade", 9.58, 11.0]
["2026-09-24T18:26:15.834434+00:00", "trade", 9.58, 1.0]
["2026-09-24T18:26:15.834446+00:00", "trade", 9.58, 100.0]
["2026-09-24T18:26:15.834447+00:00", "quote", 9.55, 9.59]
["2026-09-24T18:26:15.834462+00:00", "quote", 9.56, 9.59]
["2026-09-24T18:26:15.834467+00:00", "quote", 9.56, 9.59]
["2026-09-24T18:26:15.834472+00:00", "quote", 9.56, 9.59]
["2026-09-24T18:26:15.834507+00:00", "quote", 9.56, 9.59]
["2026-09-24T18:26:15.834602+00:00", "quote", 9.57, 9.59]
["2026-09-24T18:26:15.834642+00:00", "quote", 9.57, 9.59]
["2026-09-24T18:26:15.840030+00:00", "quote", 9.57, 9.59]
["2026-09-24T18:26:15.840085+00:00", "quote", 9.57, 9.59]
["2026-09-24T18:26:15.841768+00:00", "trade", 9.58, 100.0]
["2026-09-24T18:26:15.855597+00:00", "quote", 9.57, 9.59]
["2026-09-24T18:26:15.855682+00:00", "quote", 9.57, 9.59]
["2026-09-24T18:26:15.856223+00:00", "quote", 9.57, 9.59]
["2026-09-24T18:26:15.857186+00:00", "quote", 9.57, 9.59]
["2026-09-24T18:26:16.719486+00:00", "quote", 9.57, 9.59]
["2026-09-24T18:26:16.720468+00:00", "quote", 9.57, 9.59]
["2026-09-24T18:26:16.817405+00:00", "trade", 9.58, 2.0]
["2026-09-24T18:26:19.694269+00:00", "quote", 9.57, 9.59]
["2026-09-24T18:26:19.861354+00:00", "trade", 9.59, 1.0]
["2026-09-24T18:26:21.077639+00:00", "quote", 9.57, 9.59]
["2026-09-24T18:26:21.078431+00:00", "quote", 9.57, 9.59]
["2026-09-24T18:26:21.078456+00:00", "quote", 9.57, 9.59]
["2026-09-24T18:26:21.562587+00:00", "quote", 9.57, 9.59]
["2026-09-24T18:26:26.896729+00:00", "trade", 9.5699, 19.0]
["2026-09-24T18:26:27.057392+00:00", "quote", 9.57, 9.59]
["2026-09-24T18:26:28.082861+00:00", "trade", 9.5463, 22.0]
["2026-09-24T18:26:28.645218+00:00", "quote", 9.57, 9.59]
["2026-09-24T18:26:29.614462+00:00", "quote", 9.57, 9.59]
["2026-09-24T18:26:30.006575+00:00", "quote", 9.57, 9.59]
["2026-09-24T18:26:31.518289+00:00", "trade", 9.58, 1.0]
["2026-09-24T18:26:37.986474+00:00", "trade", 9.5899, 1.0]
["2026-09-24T18:26:41.279499+00:00", "trade", 9.5383, 14.0]
["2026-09-24T18:26:45.803793+00:00", "trade", 9.5527, 17.0]
["2026-09-24T18:26:46.645991+00:00", "trade", 9.58, 13.0]
["2026-09-24T18:26:50.285045+00:00", "trade", 9.5745, 41.0]
["2026-09-24T18:26:53.371100+00:00", "trade", 9.57, 2.0]
["2026-09-24T18:26:56.898740+00:00", "trade", 9.5759, 1.0]
["2026-09-24T18:26:57.781014+00:00", "trade", 9.5537, 16.0]
["2026-09-24T18:27:00.006583+00:00", "quote", 9.57, 9.59]
["2026-09-24T18:27:00.700921+00:00", "trade", 9.5537, 42.0]
["2026-09-24T18:27:01.867358+00:00", "trade", 9.58, 13.0]
["2026-09-24T18:27:07.737957+00:00", "trade", 9.5855, 187.0]
["2026-09-24T18:27:07.738011+00:00", "trade", 9.58, 25.0]
["2026-09-24T18:27:09.801971+00:00", "trade", 9.5695, 2.0]
["2026-09-24T18:27:09.804536+00:00", "trade", 9.5695, 6.0]
["2026-09-24T18:27:13.268915+00:00", "trade", 9.58, 125.0]
["2026-09-24T18:27:13.358408+00:00", "trade", 9.58, 300.0]
["2026-09-24T18:27:26.900739+00:00", "trade", 9.5816, 6.0]
["2026-09-24T18:27:27.526055+00:00", "trade", 9.58, 100.0]
["2026-09-24T18:27:27.526103+00:00", "trade", 9.58, 46.0]
["2026-09-24T18:27:27.526639+00:00", "trade", 9.58, 54.0]
["2026-09-24T18:27:27.526690+00:00", "trade", 9.58, 117.0]
["2026-09-24T18:27:27.527459+00:00", "trade", 9.58, 40.0]
["2026-09-24T18:27:30.006612+00:00", "quote", 9.57, 9.59]
["2026-09-24T18:27:36.369579+00:00", "trade", 9.588, 160.0]
["2026-09-24T18:27:38.065738+00:00", "trade", 9.58, 4.0]
["2026-09-24T18:27:39.222637+00:00", "trade", 9.5569, 57.0]
["2026-09-24T18:27:50.201761+00:00", "trade", 9.542, 11.0]
["2026-09-24T18:27:56.902729+00:00", "trade", 9.5825, 5.0]
["2026-09-24T18:28:00.006635+00:00", "quote", 9.57, 9.59]
["2026-09-24T18:28:00.476206+00:00", "quote", 9.57, 9.59]
["2026-09-24T18:28:10.645948+00:00", "trade", 9.58, 13.0]
["2026-09-24T18:28:17.332304+00:00", "trade", 9.58, 5.0]
["2026-09-24T18:28:27.112390+00:00", "trade", 9.58, 1.0]
["2026-09-24T18:28:27.112411+00:00", "trade", 9.58, 1.0]
["2026-09-24T18:28:27.112438+00:00", "trade", 9.58, 99.0]
["2026-09-24T18:28:27.112465+00:00", "trade", 9.58, 20.0]
["2026-09-24T18:28:27.112489+00:00", "trade", 9.57, 10.0]
["2026-09-24T18:28:27.112492+00:00", "trade", 9.57, 10.0]
["2026-09-24T18:28:27.112496+00:00", "trade", 9.58, 100.0]
["2026-09-24T18:28:27.112496+00:00", "trade", 9.57, 122.0]
["2026-09-24T18:28:27.112496+00:00", "quote", 9.57, 9.59]
["2026-09-24T18:28:27.112525+00:00", "trade", 9.57, 100.0]
["2026-09-24T18:28:27.112542+00:00", "quote", 9.57, 9.58]
["2026-09-24T18:28:27.112552+00:00", "quote", 9.57, 9.59]
["2026-09-24T18:28:27.112553+00:00", "trade", 9.57, 100.0]
["2026-09-24T18:28:27.112604+00:00", "trade", 9.57, 1.0]
["2026-09-24T18:28:27.112607+00:00", "quote", 9.57, 9.59]
["2026-09-24T18:28:27.112617+00:00", "quote", 9.57, 9.58]
["2026-09-24T18:28:27.112627+00:00", "quote", 9.57, 9.58]
["2026-09-24T18:28:27.112649+00:00", "trade", 9.57, 1.0]
["2026-09-24T18:28:27.112702+00:00", "quote", 9.57, 9.58]
["2026-09-24T18:28:27.112703+00:00", "trade", 9.57, 100.0]
["2026-09-24T18:28:27.112706+00:00", "trade", 9.57, 36.0]
["2026-09-24T18:28:27.112717+00:00", "quote", 9.57, 9.58]
["2026-09-24T18:28:27.112727+00:00", "quote", 9.57, 9.58]
["2026-09-24T18:28:27.112727+00:00", "quote", 9.57, 9.58]
["2026-09-24T18:28:27.112732+00:00", "quote", 9.57, 9.58]
["2026-09-24T18:28:27.112737+00:00", "quote", 9.57, 9.58]
["2026-09-24T18:28:27.112807+00:00", "quote", 9.56, 9.58]
["2026-09-24T18:28:27.112937+00:00", "quote", 9.56, 9.58]
["2026-09-24T18:28:27.112993+00:00", "quote", 9.56, 9.58]
["2026-09-24T18:28:27.113124+00:00", "trade", 9.57, 100.0]
["2026-09-24T18:28:27.113283+00:00", "quote", 9.56, 9.58]
["2026-09-24T18:28:27.113455+00:00", "trade", 9.57, 7.0]
["2026-09-24T18:28:27.113743+00:00", "trade", 9.58, 1.0]
["2026-09-24T18:28:27.116651+00:00", "quote", 9.56, 9.58]
["2026-09-24T18:28:27.116742+00:00", "quote", 9.56, 9.58]
["2026-09-24T18:28:27.117197+00:00", "quote", 9.56, 9.58]
["2026-09-24T18:28:27.117353+00:00", "quote", 9.56, 9.58]
["2026-09-24T18:28:27.117729+00:00", "quote", 9.56, 9.58]
["2026-09-24T18:28:27.117764+00:00", "quote", 9.56, 9.58]
["2026-09-24T18:28:27.119764+00:00", "quote", 9.56, 9.58]
["2026-09-24T18:28:27.119789+00:00", "quote", 9.56, 9.58]
["2026-09-24T18:28:27.119794+00:00", "quote", 9.56, 9.58]
["2026-09-24T18:28:27.120114+00:00", "quote", 9.56, 9.58]
["2026-09-24T18:28:27.120881+00:00", "quote", 9.56, 9.58]
["2026-09-24T18:28:27.121172+00:00", "quote", 9.56, 9.58]
["2026-09-24T18:28:27.121488+00:00", "quote", 9.56, 9.58]
["2026-09-24T18:28:27.165141+00:00", "quote", 9.56, 9.58]
["2026-09-24T18:28:27.212800+00:00", "quote", 9.56, 9.58]
["2026-09-24T18:28:27.212895+00:00", "quote", 9.56, 9.58]
["2026-09-24T18:28:27.213201+00:00", "quote", 9.56, 9.59]
["2026-09-24T18:28:27.318571+00:00", "quote", 9.56, 9.59]
["2026-09-24T18:28:27.718914+00:00", "trade", 9.575, 100.0]
["2026-09-24T18:28:28.041768+00:00", "trade", 9.575, 100.0]
["2026-09-24T18:28:28.421860+00:00", "quote", 9.56, 9.59]
["2026-09-24T18:28:28.421920+00:00", "quote", 9.56, 9.59]
["2026-09-24T18:28:29.043074+00:00", "trade", 9.575, 1.0]
["2026-09-24T18:28:30.006663+00:00", "quote", 9.56, 9.59]
["2026-09-24T18:28:31.189270+00:00", "quote", 9.56, 9.58]
["2026-09-24T18:28:31.189340+00:00", "quote", 9.56, 9.58]
["2026-09-24T18:28:31.189365+00:00", "quote", 9.56, 9.58]
["2026-09-24T18:28:31.295061+00:00", "quote", 9.56, 9.58]
["2026-09-24T18:28:32.172172+00:00", "quote", 9.56, 9.58]
["2026-09-24T18:28:33.185091+00:00", "quote", 9.56, 9.58]
["2026-09-24T18:28:33.185792+00:00", "quote", 9.56, 9.58]
["2026-09-24T18:28:35.796911+00:00", "quote", 9.56, 9.58]
["2026-09-24T18:28:35.797908+00:00", "quote", 9.56, 9.58]
["2026-09-24T18:28:43.797269+00:00", "quote", 9.56, 9.58]
["2026-09-24T18:28:43.798271+00:00", "quote", 9.56, 9.58]
["2026-09-24T18:28:43.798432+00:00", "quote", 9.56, 9.58]
["2026-09-24T18:28:43.799349+00:00", "quote", 9.56, 9.58]
["2026-09-24T18:28:47.074707+00:00", "quote", 9.56, 9.58]
["2026-09-24T18:28:50.951183+00:00", "trade", 9.58, 100.0]
["2026-09-24T18:28:50.951204+00:00", "quote", 9.56, 9.58]
["2026-09-24T18:28:50.951205+00:00", "trade", 9.58, 100.0]
["2026-09-24T18:28:50.951205+00:00", "trade", 9.58, 100.0]
["2026-09-24T18:28:50.951283+00:00", "trade", 9.58, 100.0]
["2026-09-24T18:28:50.951285+00:00", "quote", 9.56, 9.59]
["2026-09-24T18:28:50.951295+00:00", "quote", 9.57, 9.59]
["2026-09-24T18:28:50.951340+00:00", "quote", 9.57, 9.59]
["2026-09-24T18:28:50.951350+00:00", "quote", 9.57, 9.59]
["2026-09-24T18:28:50.951455+00:00", "quote", 9.57, 9.59]
["2026-09-24T18:28:50.951560+00:00", "quote", 9.57, 9.59]
["2026-09-24T18:28:50.951585+00:00", "quote", 9.57, 9.59]
["2026-09-24T18:28:50.951751+00:00", "quote", 9.57, 9.59]
["2026-09-24T18:28:50.952087+00:00", "quote", 9.57, 9.59]
["2026-09-24T18:28:50.952748+00:00", "quote", 9.57, 9.59]
["2026-09-24T18:28:50.955545+00:00", "quote", 9.57, 9.59]
["2026-09-24T18:28:50.959614+00:00", "quote", 9.57, 9.59]
["2026-09-24T18:28:50.959960+00:00", "quote", 9.57, 9.59]
["2026-09-24T18:28:50.961534+00:00", "quote", 9.57, 9.59]
["2026-09-24T18:28:50.981480+00:00", "trade", 9.59, 12.0]
["2026-09-24T18:28:50.981495+00:00", "trade", 9.59, 160.0]
["2026-09-24T18:28:50.981502+00:00", "trade", 9.59, 100.0]
["2026-09-24T18:28:50.981502+00:00", "trade", 9.59, 100.0]
["2026-09-24T18:28:50.981506+00:00", "quote", 9.57, 9.59]
["2026-09-24T18:28:50.981508+00:00", "trade", 9.59, 100.0]
["2026-09-24T18:28:50.981508+00:00", "trade", 9.59, 56.0]
["2026-09-24T18:28:50.981511+00:00", "trade", 9.59, 5.0]
["2026-09-24T18:28:50.981511+00:00", "trade", 9.59, 6.0]
["2026-09-24T18:28:50.981513+00:00", "trade", 9.59, 100.0]
["2026-09-24T18:28:50.981513+00:00", "trade", 9.59, 5.0]
["2026-09-24T18:28:50.981527+00:00", "quote", 9.58, 9.59]
["2026-09-24T18:28:50.981592+00:00", "quote", 9.58, 9.59]
["2026-09-24T18:28:50.981662+00:00", "quote", 9.58, 9.59]
["2026-09-24T18:28:50.981748+00:00", "trade", 9.59, 53.0]
["2026-09-24T18:28:50.981748+00:00", "quote", 9.58, 9.6]
["2026-09-24T18:28:50.981751+00:00", "trade", 9.59, 100.0]
["2026-09-24T18:28:50.981772+00:00", "quote", 9.58, 9.6]
["2026-09-24T18:28:50.981777+00:00", "quote", 9.58, 9.6]
["2026-09-24T18:28:50.981777+00:00", "quote", 9.58, 9.6]
["2026-09-24T18:28:50.981782+00:00", "quote", 9.58, 9.6]
["2026-09-24T18:28:50.981787+00:00", "quote", 9.58, 9.6]
["2026-09-24T18:28:50.981802+00:00", "quote", 9.58, 9.6]
["2026-09-24T18:28:50.982058+00:00", "quote", 9.58, 9.6]
["2026-09-24T18:28:50.982088+00:00", "quote", 9.58, 9.6]
["2026-09-24T18:28:50.982303+00:00", "quote", 9.58, 9.6]
["2026-09-24T18:28:50.982404+00:00", "quote", 9.58, 9.6]
["2026-09-24T18:28:50.983270+00:00", "trade", 9.6, 100.0]
["2026-09-24T18:28:50.983270+00:00", "trade", 9.6, 100.0]
["2026-09-24T18:28:50.983271+00:00", "quote", 9.58, 9.61]
["2026-09-24T18:28:50.983351+00:00", "quote", 9.59, 9.61]
["2026-09-24T18:28:50.983406+00:00", "quote", 9.59, 9.61]
["2026-09-24T18:28:50.983603+00:00", "trade", 9.6, 5.0]
["2026-09-24T18:28:50.983820+00:00", "trade", 9.6, 4.0]
["2026-09-24T18:28:50.983842+00:00", "quote", 9.59, 9.61]
["2026-09-24T18:28:50.983847+00:00", "quote", 9.59, 9.61]
["2026-09-24T18:28:50.983857+00:00", "quote", 9.59, 9.61]
["2026-09-24T18:28:50.984008+00:00", "quote", 9.6, 9.61]
["2026-09-24T18:28:50.984879+00:00", "trade", 9.5814, 20.0]
["2026-09-24T18:28:50.984927+00:00", "trade", 9.61, 50.0]
["2026-09-24T18:28:50.984927+00:00", "trade", 9.61, 100.0]
["2026-09-24T18:28:50.984930+00:00", "trade", 9.61, 100.0]
["2026-09-24T18:28:50.984993+00:00", "trade", 9.61, 29.0]
["2026-09-24T18:28:50.984999+00:00", "trade", 9.61, 12.0]
["2026-09-24T18:28:50.985035+00:00", "quote", 9.6, 9.63]
["2026-09-24T18:28:50.985045+00:00", "quote", 9.6, 9.63]
["2026-09-24T18:28:50.985100+00:00", "quote", 9.6, 9.63]
["2026-09-24T18:28:50.985150+00:00", "quote", 9.6, 9.63]
["2026-09-24T18:28:50.985255+00:00", "quote", 9.6, 9.63]
["2026-09-24T18:28:50.985261+00:00", "quote", 9.6, 9.63]
["2026-09-24T18:28:50.985265+00:00", "quote", 9.6, 9.63]
["2026-09-24T18:28:50.985676+00:00", "quote", 9.61, 9.63]
["2026-09-24T18:28:50.986132+00:00", "quote", 9.61, 9.62]
["2026-09-24T18:28:50.986193+00:00", "quote", 9.61, 9.62]
["2026-09-24T18:28:50.986198+00:00", "quote", 9.61, 9.62]
["2026-09-24T18:28:50.986213+00:00", "quote", 9.6, 9.62]
["2026-09-24T18:28:50.986214+00:00", "trade", 9.61, 41.0]
["2026-09-24T18:28:50.986217+00:00", "trade", 9.61, 99.0]
["2026-09-24T18:28:50.986218+00:00", "quote", 9.6, 9.62]
["2026-09-24T18:28:50.986263+00:00", "quote", 9.6, 9.62]
["2026-09-24T18:28:50.986288+00:00", "quote", 9.6, 9.62]
["2026-09-24T18:28:50.986308+00:00", "quote", 9.61, 9.62]
["2026-09-24T18:28:50.986478+00:00", "quote", 9.6, 9.62]
["2026-09-24T18:28:50.986483+00:00", "quote", 9.6, 9.62]
["2026-09-24T18:28:50.986674+00:00", "quote", 9.6, 9.62]
["2026-09-24T18:28:50.986759+00:00", "quote", 9.6, 9.62]
["2026-09-24T18:28:50.986774+00:00", "quote", 9.59, 9.62]
["2026-09-24T18:28:50.986789+00:00", "quote", 9.59, 9.62]
["2026-09-24T18:28:50.986804+00:00", "quote", 9.59, 9.62]
["2026-09-24T18:28:50.986929+00:00", "quote", 9.6, 9.62]
["2026-09-24T18:28:50.987005+00:00", "quote", 9.59, 9.62]
["2026-09-24T18:28:50.987390+00:00", "quote", 9.6, 9.62]
["2026-09-24T18:28:50.987476+00:00", "quote", 9.59, 9.62]
["2026-09-24T18:28:50.987872+00:00", "quote", 9.59, 9.62]
["2026-09-24T18:28:50.987872+00:00", "quote", 9.6, 9.62]
["2026-09-24T18:28:50.988894+00:00", "quote", 9.59, 9.62]
["2026-09-24T18:28:50.992272+00:00", "quote", 9.59, 9.62]
["2026-09-24T18:28:50.992297+00:00", "quote", 9.6, 9.62]
["2026-09-24T18:28:50.993039+00:00", "quote", 9.6, 9.62]
["2026-09-24T18:28:50.993295+00:00", "quote", 9.59, 9.62]
["2026-09-24T18:28:50.993395+00:00", "quote", 9.6, 9.62]
["2026-09-24T18:28:50.993751+00:00", "quote", 9.59, 9.62]
["2026-09-24T18:28:50.993866+00:00", "quote", 9.59, 9.62]
["2026-09-24T18:28:50.994162+00:00", "quote", 9.59, 9.62]
["2026-09-24T18:28:50.994162+00:00", "quote", 9.6, 9.62]
["2026-09-24T18:28:50.994638+00:00", "quote", 9.6, 9.62]
["2026-09-24T18:28:50.994678+00:00", "quote", 9.6, 9.62]
["2026-09-24T18:28:50.994688+00:00", "quote", 9.6, 9.62]
["2026-09-24T18:28:50.995144+00:00", "quote", 9.59, 9.62]
["2026-09-24T18:28:50.995199+00:00", "quote", 9.6, 9.62]
["2026-09-24T18:28:50.995249+00:00", "quote", 9.59, 9.62]
["2026-09-24T18:28:50.995665+00:00", "quote", 9.59, 9.62]
["2026-09-24T18:28:50.995665+00:00", "quote", 9.6, 9.62]
["2026-09-24T18:28:50.996151+00:00", "quote", 9.6, 9.62]
["2026-09-24T18:28:50.996201+00:00", "quote", 9.59, 9.62]
["2026-09-24T18:28:51.000572+00:00", "quote", 9.59, 9.62]
["2026-09-24T18:28:51.000602+00:00", "quote", 9.59, 9.62]
["2026-09-24T18:28:51.152298+00:00", "quote", 9.59, 9.62]
["2026-09-24T18:28:51.945624+00:00", "quote", 9.59, 9.62]
["2026-09-24T18:28:51.946000+00:00", "quote", 9.59, 9.63]
["2026-09-24T18:28:51.946561+00:00", "quote", 9.59, 9.62]
["2026-09-24T18:28:51.946636+00:00", "quote", 9.59, 9.63]
["2026-09-24T18:28:51.946997+00:00", "quote", 9.59, 9.62]
["2026-09-24T18:28:51.947077+00:00", "quote", 9.59, 9.63]
["2026-09-24T18:28:51.981289+00:00", "quote", 9.59, 9.63]
["2026-09-24T18:28:51.982374+00:00", "trade", 9.61, 3.0]
["2026-09-24T18:28:52.048904+00:00", "quote", 9.59, 9.63]
["2026-09-24T18:28:52.947005+00:00", "quote", 9.59, 9.63]
["2026-09-24T18:28:52.947962+00:00", "quote", 9.59, 9.63]
["2026-09-24T18:28:53.155872+00:00", "quote", 9.59, 9.63]
["2026-09-24T18:28:55.422260+00:00", "trade", 9.61, 1.0]
["2026-09-24T18:28:56.117614+00:00", "quote", 9.59, 9.63]
["2026-09-24T18:29:00.006677+00:00", "quote", 9.59, 9.63]
["2026-09-24T18:29:00.972112+00:00", "quote", 9.59, 9.63]
["2026-09-24T18:29:02.343327+00:00", "trade", 9.63, 2.0]
["2026-09-24T18:29:04.797498+00:00", "quote", 9.59, 9.63]
["2026-09-24T18:29:07.019443+00:00", "trade", 9.62, 25.0]
["2026-09-24T18:29:07.893379+00:00", "quote", 9.62, 9.63]
["2026-09-24T18:29:07.893469+00:00", "quote", 9.62, 9.63]
["2026-09-24T18:29:07.893474+00:00", "quote", 9.62, 9.63]
["2026-09-24T18:29:07.895408+00:00", "trade", 9.63, 22.0]
["2026-09-24T18:29:07.895414+00:00", "trade", 9.63, 33.0]
["2026-09-24T18:29:07.895417+00:00", "trade", 9.63, 100.0]
["2026-09-24T18:29:07.895435+00:00", "trade", 9.63, 32.0]
["2026-09-24T18:29:07.895489+00:00", "quote", 9.62, 9.63]
["2026-09-24T18:29:07.895492+00:00", "trade", 9.63, 100.0]
["2026-09-24T18:29:07.895498+00:00", "trade", 9.63, 13.0]
["2026-09-24T18:29:07.895579+00:00", "quote", 9.62, 9.63]
["2026-09-24T18:29:07.895780+00:00", "quote", 9.62, 9.64]
["2026-09-24T18:29:07.896070+00:00", "quote", 9.62, 9.64]
["2026-09-24T18:29:07.896186+00:00", "quote", 9.62, 9.65]
["2026-09-24T18:29:07.896642+00:00", "quote", 9.62, 9.65]
["2026-09-24T18:29:07.898772+00:00", "quote", 9.62, 9.65]
["2026-09-24T18:29:08.023373+00:00", "quote", 9.62, 9.65]
["2026-09-24T18:29:08.247256+00:00", "quote", 9.62, 9.65]
["2026-09-24T18:29:08.248258+00:00", "quote", 9.62, 9.65]
["2026-09-24T18:29:09.651178+00:00", "trade", 9.635, 13.0]
["2026-09-24T18:29:10.471766+00:00", "trade", 9.635, 12.0]
["2026-09-24T18:29:14.505812+00:00", "quote", 9.62, 9.65]
["2026-09-24T18:29:14.508173+00:00", "quote", 9.62, 9.65]
["2026-09-24T18:29:14.509007+00:00", "trade", 9.64, 1.0]
["2026-09-24T18:29:18.806709+00:00", "quote", 9.62, 9.65]
["2026-09-24T18:29:20.986745+00:00", "trade", 9.6165, 8.0]
["2026-09-24T18:29:21.401543+00:00", "trade", 9.65, 156.0]
["2026-09-24T18:29:27.322104+00:00", "trade", 9.65, 1.0]
["2026-09-24T18:29:30.006700+00:00", "quote", 9.62, 9.65]
["2026-09-24T18:29:31.787434+00:00", "quote", 9.62, 9.65]
["2026-09-24T18:29:31.937606+00:00", "quote", 9.63, 9.65]
["2026-09-24T18:29:34.237840+00:00", "trade", 9.64, 20.0]
["2026-09-24T18:29:35.398925+00:00", "trade", 9.64, 40.0]
["2026-09-24T18:29:36.115637+00:00", "trade", 9.63, 5.0]
["2026-09-24T18:29:36.115646+00:00", "trade", 9.63, 5.0]
["2026-09-24T18:29:36.115652+00:00", "trade", 9.63, 500.0]
["2026-09-24T18:29:36.115655+00:00", "quote", 9.63, 9.65]
["2026-09-24T18:29:36.115656+00:00", "trade", 9.63, 46.0]
["2026-09-24T18:29:36.115656+00:00", "trade", 9.63, 10.0]
["2026-09-24T18:29:36.115661+00:00", "trade", 9.63, 100.0]
["2026-09-24T18:29:36.115841+00:00", "quote", 9.63, 9.65]
["2026-09-24T18:29:36.115891+00:00", "quote", 9.63, 9.65]
["2026-09-24T18:29:36.115962+00:00", "trade", 9.63, 100.0]
["2026-09-24T18:29:36.116028+00:00", "trade", 9.63, 100.0]
["2026-09-24T18:29:36.116136+00:00", "quote", 9.63, 9.65]
["2026-09-24T18:29:36.116139+00:00", "trade", 9.63, 243.0]
["2026-09-24T18:29:36.116139+00:00", "trade", 9.63, 23.0]
["2026-09-24T18:29:36.116197+00:00", "quote", 9.62, 9.65]
["2026-09-24T18:29:36.116590+00:00", "trade", 9.63, 100.0]
["2026-09-24T18:29:36.116753+00:00", "quote", 9.61, 9.65]
["2026-09-24T18:29:36.116913+00:00", "quote", 9.62, 9.65]
["2026-09-24T18:29:36.116953+00:00", "quote", 9.61, 9.65]
["2026-09-24T18:29:36.117354+00:00", "quote", 9.61, 9.65]
["2026-09-24T18:29:36.117435+00:00", "quote", 9.61, 9.65]
["2026-09-24T18:29:36.317420+00:00", "quote", 9.61, 9.65]
["2026-09-24T18:29:36.933936+00:00", "quote", 9.61, 9.65]
["2026-09-24T18:29:41.764867+00:00", "trade", 9.615, 100.0]
["2026-09-24T18:29:42.705389+00:00", "quote", 9.61, 9.65]
["2026-09-24T18:29:42.707299+00:00", "quote", 9.61, 9.65]
["2026-09-24T18:29:42.708256+00:00", "quote", 9.61, 9.65]
["2026-09-24T18:29:50.594498+00:00", "trade", 9.63, 100.0]
["2026-09-24T18:29:50.988750+00:00", "trade", 9.6314, 15.0]
["2026-09-24T18:29:56.061735+00:00", "trade", 9.6311, 1.0]
["2026-09-24T18:29:57.019755+00:00", "trade", 9.63, 300.0]
["2026-09-24T18:30:00.006728+00:00", "quote", 9.61, 9.65]
["2026-09-24T18:30:00.358634+00:00", "trade", 9.6007, 19.0]
["2026-09-24T18:30:00.478703+00:00", "trade", 9.5932, 49.0]
["2026-09-24T18:30:00.491318+00:00", "trade", 9.63, 90.0]
["2026-09-24T18:30:00.533499+00:00", "trade", 9.63, 100.0]
["2026-09-24T18:30:00.592337+00:00", "trade", 9.63, 37.0]
["2026-09-24T18:30:01.091359+00:00", "trade", 9.5869, 24.0]
["2026-09-24T18:30:01.431967+00:00", "quote", 9.61, 9.65]
["2026-09-24T18:30:03.646939+00:00", "quote", 9.61, 9.65]
["2026-09-24T18:30:06.328483+00:00", "trade", 9.63, 27.0]
["2026-09-24T18:30:10.773860+00:00", "trade", 9.5637, 37.0]
["2026-09-24T18:30:16.799554+00:00", "trade", 9.63, 12.0]
["2026-09-24T18:30:20.990746+00:00", "trade", 9.63, 5.0]
["2026-09-24T18:30:28.340685+00:00", "trade", 9.5704, 1.0]
["2026-09-24T18:30:30.006756+00:00", "quote", 9.61, 9.65]
["2026-09-24T18:30:33.749041+00:00", "trade", 9.63, 18.0]
["2026-09-24T18:30:35.310558+00:00", "trade", 9.63, 6.0]
["2026-09-24T18:30:35.652432+00:00", "trade", 9.63, 9.0]
["2026-09-24T18:30:37.948112+00:00", "trade", 9.65, 1.0]
["2026-09-24T18:30:38.141148+00:00", "quote", 9.61, 9.65]
["2026-09-24T18:30:38.141148+00:00", "quote", 9.61, 9.65]
["2026-09-24T18:30:38.287276+00:00", "trade", 9.63, 42.0]
["2026-09-24T18:30:40.664087+00:00", "quote", 9.61, 9.65]
["2026-09-24T18:30:41.313709+00:00", "trade", 9.63, 6.0]
["2026-09-24T18:30:45.193321+00:00", "quote", 9.61, 9.65]
["2026-09-24T18:30:45.293585+00:00", "quote", 9.61, 9.65]
["2026-09-24T18:30:45.317474+00:00", "trade", 9.63, 42.0]
["2026-09-24T18:30:46.695253+00:00", "quote", 9.61, 9.65]
["2026-09-24T18:30:46.696215+00:00", "quote", 9.61, 9.65]
["2026-09-24T18:30:50.678674+00:00", "quote", 9.61, 9.65]
["2026-09-24T18:30:50.679792+00:00", "quote", 9.61, 9.65]
["2026-09-24T18:30:50.685110+00:00", "quote", 9.61, 9.65]
["2026-09-24T18:30:50.805971+00:00", "trade", 9.6412, 5.0]
["2026-09-24T18:30:50.992772+00:00", "trade", 9.6306, 1.0]
["2026-09-24T18:30:56.193404+00:00", "trade", 9.65, 300.0]
["2026-09-24T18:30:59.790693+00:00", "trade", 9.63, 16.0]
["2026-09-24T18:31:00.006779+00:00", "quote", 9.61, 9.65]
["2026-09-24T18:31:01.788258+00:00", "trade", 9.63, 5.0]
["2026-09-24T18:31:01.959885+00:00", "trade", 9.63, 13.0]
["2026-09-24T18:31:10.029170+00:00", "trade", 9.6301, 100.0]
["2026-09-24T18:31:10.039720+00:00", "trade", 9.63, 100.0]
["2026-09-24T18:31:17.760142+00:00", "trade", 9.5739, 3.0]
["2026-09-24T18:31:18.934816+00:00", "trade", 9.63, 5.0]
["2026-09-24T18:31:18.934961+00:00", "quote", 9.61, 9.64]
["2026-09-24T18:31:18.935330+00:00", "trade", 9.63, 25.0]
["2026-09-24T18:31:18.935367+00:00", "quote", 9.61, 9.64]
["2026-09-24T18:31:18.935397+00:00", "quote", 9.61, 9.64]
["2026-09-24T18:31:18.935442+00:00", "quote", 9.61, 9.64]
["2026-09-24T18:31:19.040412+00:00", "quote", 9.61, 9.64]
["2026-09-24T18:31:20.737427+00:00", "quote", 9.61, 9.64]
["2026-09-24T18:31:20.737432+00:00", "quote", 9.61, 9.64]
["2026-09-24T18:31:20.737517+00:00", "quote", 9.61, 9.64]
["2026-09-24T18:31:20.737708+00:00", "quote", 9.61, 9.64]
["2026-09-24T18:31:20.737998+00:00", "quote", 9.61, 9.64]
["2026-09-24T18:31:20.867662+00:00", "trade", 9.6384, 4.0]
["2026-09-24T18:31:20.994747+00:00", "trade", 9.6406, 5.0]
["2026-09-24T18:31:22.395876+00:00", "quote", 9.61, 9.64]
["2026-09-24T18:31:22.395921+00:00", "quote", 9.61, 9.64]
["2026-09-24T18:31:24.514289+00:00", "trade", 9.6101, 40.0]
["2026-09-24T18:31:24.515240+00:00", "quote", 9.61, 9.64]
["2026-09-24T18:31:24.515290+00:00", "quote", 9.61, 9.64]
["2026-09-24T18:31:29.737482+00:00", "quote", 9.61, 9.64]
["2026-09-24T18:31:30.006803+00:00", "quote", 9.61, 9.64]
["2026-09-24T18:31:30.473871+00:00", "trade", 9.61, 100.0]
["2026-09-24T18:31:32.801784+00:00", "quote", 9.61, 9.64]
["2026-09-24T18:31:32.801789+00:00", "quote", 9.61, 9.64]
["2026-09-24T18:31:32.801829+00:00", "quote", 9.61, 9.64]
["2026-09-24T18:31:33.002801+00:00", "quote", 9.61, 9.64]
["2026-09-24T18:31:33.003152+00:00", "quote", 9.61, 9.64]
["2026-09-24T18:31:33.256409+00:00", "quote", 9.61, 9.64]
["2026-09-24T18:31:39.480593+00:00", "trade", 9.6341, 1.0]
["2026-09-24T18:31:39.483010+00:00", "quote", 9.61, 9.64]
["2026-09-24T18:31:40.510178+00:00", "trade", 9.625, 12.0]
["2026-09-24T18:31:45.173671+00:00", "quote", 9.61, 9.64]
["2026-09-24T18:31:47.984011+00:00", "trade", 9.5766, 19.0]
["2026-09-24T18:31:48.957934+00:00", "quote", 9.61, 9.64]
["2026-09-24T18:31:48.968525+00:00", "trade", 9.625, 1.0]
["2026-09-24T18:31:48.968564+00:00", "trade", 9.625, 38.0]
["2026-09-24T18:31:48.969532+00:00", "quote", 9.61, 9.64]
["2026-09-24T18:31:50.996749+00:00", "trade", 9.6141, 2.0]
["2026-09-24T18:32:00.006826+00:00", "quote", 9.61, 9.64]
["2026-09-24T18:32:00.614561+00:00", "quote", 9.61, 9.64]
["2026-09-24T18:32:01.283034+00:00", "trade", 9.625, 6.0]
["2026-09-24T18:32:01.860042+00:00", "quote", 9.61, 9.64]
["2026-09-24T18:32:04.296571+00:00", "quote", 9.61, 9.64]
["2026-09-24T18:32:04.899965+00:00", "quote", 9.61, 9.64]
["2026-09-24T18:32:04.900306+00:00", "quote", 9.61, 9.64]
["2026-09-24T18:32:13.370089+00:00", "trade", 9.625, 1.0]
["2026-09-24T18:32:15.789268+00:00", "quote", 9.61, 9.64]
["2026-09-24T18:32:17.238045+00:00", "trade", 9.625, 84.0]
["2026-09-24T18:32:20.998754+00:00", "trade", 9.625, 1.0]
["2026-09-24T18:32:21.000525+00:00", "trade", 9.625, 16.0]
["2026-09-24T18:32:21.697827+00:00", "quote", 9.61, 9.64]
["2026-09-24T18:32:25.191073+00:00", "quote", 9.61, 9.64]
["2026-09-24T18:32:26.060371+00:00", "trade", 9.6163, 1.0]
["2026-09-24T18:32:27.962078+00:00", "trade", 9.625, 13.0]
["2026-09-24T18:32:30.006859+00:00", "quote", 9.61, 9.64]
["2026-09-24T18:32:41.128013+00:00", "quote", 9.61, 9.64]
["2026-09-24T18:32:41.942386+00:00", "trade", 9.6108, 58.0]
["2026-09-24T18:32:41.942474+00:00", "quote", 9.61, 9.64]
["2026-09-24T18:32:41.945432+00:00", "trade", 9.64, 1.0]
["2026-09-24T18:32:43.034215+00:00", "quote", 9.61, 9.64]
["2026-09-24T18:32:43.034325+00:00", "quote", 9.61, 9.64]
["2026-09-24T18:32:45.144228+00:00", "trade", 9.625, 4.0]
["2026-09-24T18:32:47.969585+00:00", "quote", 9.61, 9.64]
["2026-09-24T18:32:48.961580+00:00", "trade", 9.625, 13.0]
["2026-09-24T18:32:51.000753+00:00", "trade", 9.6173, 1.0]
["2026-09-24T18:33:00.006883+00:00", "quote", 9.61, 9.64]
["2026-09-24T18:33:00.160890+00:00", "trade", 9.5809, 46.0]
["2026-09-24T18:33:02.865302+00:00", "trade", 9.5809, 106.0]
["2026-09-24T18:33:02.868354+00:00", "trade", 9.5809, 45.0]
["2026-09-24T18:33:02.870730+00:00", "trade", 9.5809, 7.0]
["2026-09-24T18:33:05.110034+00:00", "trade", 9.625, 40.0]
["2026-09-24T18:33:08.520041+00:00", "trade", 9.5813, 40.0]
["2026-09-24T18:33:08.522485+00:00", "trade", 9.5813, 5.0]
["2026-09-24T18:33:15.573907+00:00", "quote", 9.61, 9.64]
["2026-09-24T18:33:18.456369+00:00", "trade", 9.6004, 10.0]
["2026-09-24T18:33:20.548098+00:00", "trade", 9.6081, 1.0]
["2026-09-24T18:33:22.994261+00:00", "quote", 9.61, 9.64]
["2026-09-24T18:33:27.083093+00:00", "quote", 9.61, 9.64]
["2026-09-24T18:33:28.123091+00:00", "quote", 9.61, 9.64]
["2026-09-24T18:33:30.006910+00:00", "quote", 9.61, 9.64]
["2026-09-24T18:33:30.007862+00:00", "trade", 9.625, 13.0]
["2026-09-24T18:33:30.841079+00:00", "quote", 9.61, 9.64]
["2026-09-24T18:33:33.952371+00:00", "trade", 9.62, 1.0]
["2026-09-24T18:33:35.025415+00:00", "trade", 9.625, 300.0]
["2026-09-24T18:33:35.025514+00:00", "quote", 9.61, 9.64]
["2026-09-24T18:33:35.026702+00:00", "trade", 9.625, 3.0]
["2026-09-24T18:33:35.034852+00:00", "trade", 9.62, 5.0]
["2026-09-24T18:33:35.034921+00:00", "trade", 9.61, 8.0]
["2026-09-24T18:33:35.034955+00:00", "trade", 9.61, 100.0]
["2026-09-24T18:33:35.034956+00:00", "quote", 9.59, 9.64]
["2026-09-24T18:33:35.034957+00:00", "trade", 9.61, 100.0]
["2026-09-24T18:33:35.034961+00:00", "quote", 9.59, 9.63]
["2026-09-24T18:33:35.034966+00:00", "quote", 9.59, 9.63]
["2026-09-24T18:33:35.035128+00:00", "trade", 9.62, 1.0]
["2026-09-24T18:33:35.035157+00:00", "trade", 9.61, 10.0]
["2026-09-24T18:33:35.035157+00:00", "trade", 9.61, 1.0]
["2026-09-24T18:33:35.035162+00:00", "trade", 9.61, 1.0]
["2026-09-24T18:33:35.035162+00:00", "trade", 9.61, 84.0]
["2026-09-24T18:33:35.035166+00:00", "quote", 9.59, 9.63]
["2026-09-24T18:33:35.035177+00:00", "quote", 9.59, 9.62]
["2026-09-24T18:33:35.035186+00:00", "quote", 9.59, 9.63]
["2026-09-24T18:33:35.035267+00:00", "quote", 9.59, 9.62]
["2026-09-24T18:33:35.035317+00:00", "quote", 9.59, 9.63]
["2026-09-24T18:33:35.035467+00:00", "quote", 9.59, 9.62]
["2026-09-24T18:33:35.035477+00:00", "quote", 9.59, 9.63]
["2026-09-24T18:33:35.035502+00:00", "quote", 9.59, 9.62]
["2026-09-24T18:33:35.035512+00:00", "quote", 9.59, 9.63]
["2026-09-24T18:33:35.035602+00:00", "quote", 9.59, 9.62]
["2026-09-24T18:33:35.035648+00:00", "quote", 9.59, 9.62]
["2026-09-24T18:33:35.035760+00:00", "trade", 9.61, 20.0]
["2026-09-24T18:33:35.035868+00:00", "trade", 9.61, 100.0]
["2026-09-24T18:33:35.036572+00:00", "trade", 9.61, 100.0]
["2026-09-24T18:33:35.037907+00:00", "trade", 9.61, 1.0]
["2026-09-24T18:33:35.053831+00:00", "quote", 9.59, 9.62]
["2026-09-24T18:33:35.145424+00:00", "quote", 9.59, 9.62]
["2026-09-24T18:33:35.146306+00:00", "trade", 9.61, 25.0]
["2026-09-24T18:33:35.146446+00:00", "quote", 9.59, 9.63]
["2026-09-24T18:33:35.156550+00:00", "quote", 9.59, 9.63]
["2026-09-24T18:33:35.246469+00:00", "quote", 9.59, 9.63]
["2026-09-24T18:33:35.246514+00:00", "quote", 9.59, 9.63]
["2026-09-24T18:33:35.779526+00:00", "quote", 9.59, 9.63]
["2026-09-24T18:33:35.838356+00:00", "trade", 9.621, 1.0]
["2026-09-24T18:33:36.135287+00:00", "quote", 9.59, 9.62]
["2026-09-24T18:33:36.136726+00:00", "quote", 9.59, 9.62]
["2026-09-24T18:33:36.960150+00:00", "trade", 9.605, 13.0]
["2026-09-24T18:33:38.400043+00:00", "quote", 9.59, 9.62]
["2026-09-24T18:33:38.400057+00:00", "quote", 9.59, 9.62]
["2026-09-24T18:33:38.400087+00:00", "quote", 9.59, 9.62]
["2026-09-24T18:33:43.811897+00:00", "trade", 9.605, 100.0]
["2026-09-24T18:33:50.035449+00:00", "quote", 9.59, 9.62]
["2026-09-24T18:33:50.308713+00:00", "trade", 9.5901, 1.0]
["2026-09-24T18:33:52.798173+00:00", "quote", 9.59, 9.62]
["2026-09-24T18:33:52.798223+00:00", "quote", 9.59, 9.62]
["2026-09-24T18:33:57.022377+00:00", "quote", 9.59, 9.62]
["2026-09-24T18:33:58.450232+00:00", "trade", 9.605, 1.0]
["2026-09-24T18:34:00.006929+00:00", "quote", 9.59, 9.62]
["2026-09-24T18:34:03.231571+00:00", "trade", 9.605, 300.0]
["2026-09-24T18:34:03.236367+00:00", "quote", 9.59, 9.62]
["2026-09-24T18:34:03.236413+00:00", "quote", 9.59, 9.62]
["2026-09-24T18:34:05.027733+00:00", "trade", 9.6079, 9.0]
["2026-09-24T18:34:05.687207+00:00", "trade", 9.605, 1.0]
["2026-09-24T18:34:08.728391+00:00", "quote", 9.59, 9.62]
["2026-09-24T18:34:08.953625+00:00", "trade", 9.62, 180.0]
["2026-09-24T18:34:29.368814+00:00", "trade", 9.605, 7.0]
["2026-09-24T18:34:30.006952+00:00", "quote", 9.59, 9.62]
["2026-09-24T18:34:33.061967+00:00", "trade", 9.6007, 191.0]
["2026-09-24T18:34:33.136126+00:00", "trade", 9.605, 1.0]
["2026-09-24T18:34:35.029744+00:00", "trade", 9.6099, 3.0]
["2026-09-24T18:34:36.534495+00:00", "trade", 9.605, 143.0]
["2026-09-24T18:34:36.799780+00:00", "trade", 9.6093, 16.0]
["2026-09-24T18:34:36.830287+00:00", "trade", 9.6, 11.0]
["2026-09-24T18:34:36.830362+00:00", "trade", 9.605, 1.0]
["2026-09-24T18:34:36.830401+00:00", "trade", 9.605, 99.0]
["2026-09-24T18:34:36.830840+00:00", "trade", 9.6, 56.0]
["2026-09-24T18:34:36.831105+00:00", "trade", 9.605, 100.0]
["2026-09-24T18:34:37.168586+00:00", "trade", 9.6161, 41.0]
["2026-09-24T18:34:46.102757+00:00", "trade", 9.6161, 14.0]
["2026-09-24T18:34:46.103807+00:00", "trade", 9.605, 3.0]
["2026-09-24T18:34:47.123251+00:00", "quote", 9.59, 9.62]
["2026-09-24T18:34:48.960369+00:00", "quote", 9.59, 9.62]
["2026-09-24T18:34:50.875035+00:00", "trade", 9.61, 51.0]
["2026-09-24T18:34:50.875177+00:00", "trade", 9.61, 25.0]
["2026-09-24T18:34:51.607060+00:00", "trade", 9.6151, 31.0]
["2026-09-24T18:34:51.982364+00:00", "quote", 9.59, 9.62]
["2026-09-24T18:34:52.683076+00:00", "trade", 9.605, 17.0]
["2026-09-24T18:34:55.002367+00:00", "trade", 9.6072, 60.0]
["2026-09-24T18:34:55.002465+00:00", "quote", 9.59, 9.62]
["2026-09-24T18:35:00.006980+00:00", "quote", 9.59, 9.62]
["2026-09-24T18:35:05.031728+00:00", "trade", 9.6067, 6.0]
["2026-09-24T18:35:19.735328+00:00", "trade", 9.605, 38.0]
["2026-09-24T18:35:20.473661+00:00", "trade", 9.5964, 16.0]
["2026-09-24T18:35:23.661851+00:00", "trade", 9.605, 100.0]
["2026-09-24T18:35:29.319847+00:00", "trade", 9.6098, 1.0]
["2026-09-24T18:35:30.007003+00:00", "quote", 9.59, 9.62]
["2026-09-24T18:35:32.062120+00:00", "quote", 9.59, 9.62]
["2026-09-24T18:35:33.241020+00:00", "trade", 9.605, 100.0]
["2026-09-24T18:35:33.241118+00:00", "quote", 9.59, 9.62]
["2026-09-24T18:35:33.490307+00:00", "trade", 9.605, 9.0]
["2026-09-24T18:35:33.673572+00:00", "quote", 9.59, 9.62]
["2026-09-24T18:35:35.033739+00:00", "trade", 9.6045, 2.0]
["2026-09-24T18:35:39.500383+00:00", "trade", 9.5999, 4.0]
["2026-09-24T18:35:39.500477+00:00", "quote", 9.59, 9.62]
["2026-09-24T18:35:40.710962+00:00", "trade", 9.605, 55.0]
["2026-09-24T18:35:41.913392+00:00", "trade", 9.6066, 10.0]
["2026-09-24T18:35:44.135941+00:00", "trade", 9.605, 21.0]
["2026-09-24T18:35:44.493324+00:00", "quote", 9.59, 9.62]
["2026-09-24T18:35:48.465982+00:00", "trade", 9.6093, 10.0]
["2026-09-24T18:35:50.689081+00:00", "trade", 9.605, 84.0]
["2026-09-24T18:36:00.007027+00:00", "quote", 9.59, 9.62]
["2026-09-24T18:36:05.035738+00:00", "trade", 9.6052, 2.0]
["2026-09-24T18:36:07.249346+00:00", "trade", 9.605, 29.0]
["2026-09-24T18:36:09.048465+00:00", "quote", 9.59, 9.62]
["2026-09-24T18:36:21.357464+00:00", "trade", 9.61, 25.0]
["2026-09-24T18:36:21.357548+00:00", "quote", 9.59, 9.62]
["2026-09-24T18:36:21.761028+00:00", "quote", 9.59, 9.62]
["2026-09-24T18:36:29.626836+00:00", "trade", 9.6052, 9.0]
["2026-09-24T18:36:30.007055+00:00", "quote", 9.59, 9.62]
["2026-09-24T18:36:34.187510+00:00", "trade", 9.62, 29.0]
["2026-09-24T18:36:34.187515+00:00", "quote", 9.59, 9.62]
["2026-09-24T18:36:34.187520+00:00", "trade", 9.62, 200.0]
["2026-09-24T18:36:34.187522+00:00", "trade", 9.62, 100.0]
["2026-09-24T18:36:34.187522+00:00", "trade", 9.62, 14.0]
["2026-09-24T18:36:34.187575+00:00", "quote", 9.6, 9.62]
["2026-09-24T18:36:34.187625+00:00", "quote", 9.6, 9.62]
["2026-09-24T18:36:34.187671+00:00", "quote", 9.6, 9.62]
["2026-09-24T18:36:34.187676+00:00", "quote", 9.6, 9.62]
["2026-09-24T18:36:34.187686+00:00", "quote", 9.6, 9.62]
["2026-09-24T18:36:34.187706+00:00", "quote", 9.6, 9.62]
["2026-09-24T18:36:34.187711+00:00", "quote", 9.6, 9.62]
["2026-09-24T18:36:34.187712+00:00", "trade", 9.62, 100.0]
["2026-09-24T18:36:34.187715+00:00", "trade", 9.62, 100.0]
["2026-09-24T18:36:34.187715+00:00", "trade", 9.62, 100.0]
["2026-09-24T18:36:34.187716+00:00", "quote", 9.6, 9.63]
["2026-09-24T18:36:34.187736+00:00", "quote", 9.6, 9.63]
["2026-09-24T18:36:34.187741+00:00", "quote", 9.6, 9.63]
["2026-09-24T18:36:34.187787+00:00", "trade", 9.62, 37.0]
["2026-09-24T18:36:34.187790+00:00", "trade", 9.62, 31.0]
["2026-09-24T18:36:34.187811+00:00", "quote", 9.61, 9.63]
["2026-09-24T18:36:34.188758+00:00", "quote", 9.62, 9.63]
["2026-09-24T18:36:34.188792+00:00", "trade", 9.63, 100.0]
["2026-09-24T18:36:34.188793+00:00", "quote", 9.62, 9.64]
["2026-09-24T18:36:34.188798+00:00", "quote", 9.62, 9.64]
["2026-09-24T18:36:34.188808+00:00", "quote", 9.62, 9.64]
["2026-09-24T18:36:34.189069+00:00", "quote", 9.62, 9.64]
["2026-09-24T18:36:34.189600+00:00", "quote", 9.62, 9.64]
["2026-09-24T18:36:34.189775+00:00", "trade", 9.63, 3.0]
["2026-09-24T18:36:34.190412+00:00", "quote", 9.63, 9.64]
["2026-09-24T18:36:34.290695+00:00", "trade", 9.63, 16.0]
["2026-09-24T18:36:34.290751+00:00", "quote", 9.63, 9.64]
["2026-09-24T18:36:34.290752+00:00", "trade", 9.63, 337.0]
["2026-09-24T18:36:34.290758+00:00", "trade", 9.635, 100.0]
["2026-09-24T18:36:34.291079+00:00", "trade", 9.635, 100.0]
["2026-09-24T18:36:34.291260+00:00", "trade", 9.635, 100.0]
["2026-09-24T18:36:34.291696+00:00", "trade", 9.63, 35.0]
["2026-09-24T18:36:34.293034+00:00", "trade", 9.63, 38.0]
["2026-09-24T18:36:35.037734+00:00", "trade", 9.6257, 14.0]
["2026-09-24T18:36:35.199772+00:00", "quote", 9.63, 9.64]
["2026-09-24T18:36:35.200376+00:00", "trade", 9.64, 10.0]
["2026-09-24T18:36:35.202744+00:00", "quote", 9.63, 9.65]
["2026-09-24T18:36:35.202748+00:00", "trade", 9.64, 100.0]
["2026-09-24T18:36:35.202752+00:00", "trade", 9.64, 20.0]
["2026-09-24T18:36:35.202752+00:00", "trade", 9.64, 7.0]
["2026-09-24T18:36:35.202754+00:00", "trade", 9.64, 100.0]
["2026-09-24T18:36:35.202757+00:00", "trade", 9.64, 100.0]
["2026-09-24T18:36:35.202794+00:00", "quote", 9.63, 9.65]
["2026-09-24T18:36:35.202814+00:00", "trade", 9.64, 48.0]
["2026-09-24T18:36:35.202817+00:00", "trade", 9.64, 45.0]
["2026-09-24T18:36:35.202820+00:00", "trade", 9.64, 57.0]
["2026-09-24T18:36:35.202859+00:00", "quote", 9.63, 9.65]
["2026-09-24T18:36:35.208354+00:00", "trade", 9.64, 100.0]
["2026-09-24T18:36:35.210798+00:00", "quote", 9.63, 9.65]
["2026-09-24T18:36:37.104842+00:00", "quote", 9.63, 9.65]
["2026-09-24T18:36:37.142240+00:00", "trade", 9.64, 2.0]
["2026-09-24T18:36:37.647231+00:00", "trade", 9.64, 400.0]
["2026-09-24T18:36:38.442227+00:00", "quote", 9.63, 9.65]
["2026-09-24T18:36:43.161057+00:00", "trade", 9.6112, 11.0]
["2026-09-24T18:36:43.732110+00:00", "quote", 9.63, 9.65]
["2026-09-24T18:36:48.343099+00:00", "trade", 9.6498, 1.0]
["2026-09-24T18:36:51.259909+00:00", "trade", 9.6114, 48.0]
["2026-09-24T18:36:57.989078+00:00", "trade", 9.64, 16.0]
["2026-09-24T18:37:00.007083+00:00", "quote", 9.63, 9.65]
["2026-09-24T18:37:05.039733+00:00", "trade", 9.64, 9.0]
["2026-09-24T18:37:06.128554+00:00", "quote", 9.63, 9.65]
["2026-09-24T18:37:06.130057+00:00", "quote", 9.63, 9.65]
["2026-09-24T18:37:06.130498+00:00", "quote", 9.61, 9.65]
["2026-09-24T18:37:06.130599+00:00", "quote", 9.61, 9.65]
["2026-09-24T18:37:06.439522+00:00", "trade", 9.6117, 82.0]
["2026-09-24T18:37:06.439613+00:00", "quote", 9.61, 9.65]
["2026-09-24T18:37:06.459688+00:00", "trade", 9.6117, 33.0]
["2026-09-24T18:37:06.633860+00:00", "quote", 9.61, 9.65]
["2026-09-24T18:37:06.646726+00:00", "quote", 9.61, 9.65]
["2026-09-24T18:37:06.646727+00:00", "trade", 9.65, 100.0]
["2026-09-24T18:37:06.646727+00:00", "trade", 9.65, 200.0]
["2026-09-24T18:37:06.646761+00:00", "quote", 9.61, 9.66]
["2026-09-24T18:37:06.646766+00:00", "trade", 9.65, 100.0]
["2026-09-24T18:37:06.646781+00:00", "trade", 9.65, 9.0]
["2026-09-24T18:37:06.646796+00:00", "quote", 9.64, 9.66]
["2026-09-24T18:37:06.646877+00:00", "quote", 9.64, 9.66]
["2026-09-24T18:37:06.646881+00:00", "quote", 9.64, 9.67]
["2026-09-24T18:37:06.646926+00:00", "quote", 9.64, 9.67]
["2026-09-24T18:37:06.646936+00:00", "quote", 9.64, 9.67]
["2026-09-24T18:37:06.646970+00:00", "trade", 9.65, 29.0]
["2026-09-24T18:37:06.647277+00:00", "quote", 9.64, 9.67]
["2026-09-24T18:37:06.647367+00:00", "quote", 9.64, 9.67]
["2026-09-24T18:37:06.647568+00:00", "quote", 9.64, 9.67]
["2026-09-24T18:37:06.647656+00:00", "trade", 9.66, 1.0]
["2026-09-24T18:37:06.647659+00:00", "trade", 9.66, 61.0]
["2026-09-24T18:37:06.647662+00:00", "trade", 9.66, 100.0]
["2026-09-24T18:37:06.647708+00:00", "quote", 9.64, 9.67]
["2026-09-24T18:37:06.657481+00:00", "quote", 9.64, 9.67]
["2026-09-24T18:37:06.659010+00:00", "quote", 9.64, 9.67]
["2026-09-24T18:37:06.660494+00:00", "quote", 9.64, 9.67]
["2026-09-24T18:37:06.700373+00:00", "quote", 9.64, 9.67]
["2026-09-24T18:37:10.666869+00:00", "trade", 9.6219, 1.0]
["2026-09-24T18:37:13.215565+00:00", "quote", 9.63, 9.67]
["2026-09-24T18:37:13.215801+00:00", "quote", 9.63, 9.67]
["2026-09-24T18:37:13.852399+00:00", "quote", 9.65, 9.67]
["2026-09-24T18:37:15.047033+00:00", "trade", 9.66, 38.0]
["2026-09-24T18:37:15.048488+00:00", "trade", 9.66, 38.0]
["2026-09-24T18:37:15.049066+00:00", "trade", 9.66, 38.0]
["2026-09-24T18:37:15.049210+00:00", "trade", 9.66, 38.0]
["2026-09-24T18:37:15.049866+00:00", "trade", 9.66, 38.0]
["2026-09-24T18:37:15.053925+00:00", "trade", 9.66, 38.0]
["2026-09-24T18:37:15.054617+00:00", "trade", 9.66, 24.0]
["2026-09-24T18:37:15.055194+00:00", "trade", 9.66, 24.0]
["2026-09-24T18:37:15.067803+00:00", "trade", 9.66, 38.0]
["2026-09-24T18:37:15.074834+00:00", "trade", 9.66, 38.0]
["2026-09-24T18:37:17.312349+00:00", "trade", 9.66, 6.0]
["2026-09-24T18:37:17.478416+00:00", "trade", 9.6239, 62.0]
["2026-09-24T18:37:18.513565+00:00", "trade", 9.6368, 80.0]
["2026-09-24T18:37:20.159396+00:00", "trade", 9.66, 6.0]
["2026-09-24T18:37:27.648869+00:00", "trade", 9.66, 1.0]
["2026-09-24T18:37:28.509916+00:00", "trade", 9.66, 18.0]
["2026-09-24T18:37:30.007102+00:00", "quote", 9.65, 9.67]
["2026-09-24T18:37:31.648912+00:00", "trade", 9.66, 5.0]
["2026-09-24T18:37:33.648874+00:00", "trade", 9.66, 2.0]
["2026-09-24T18:37:35.041729+00:00", "trade", 9.651, 10.0]
["2026-09-24T18:37:38.649178+00:00", "trade", 9.66, 3.0]
["2026-09-24T18:37:41.139887+00:00", "trade", 9.6357, 1.0]
["2026-09-24T18:37:41.141123+00:00", "trade", 9.66, 5.0]
["2026-09-24T18:37:41.546655+00:00", "trade", 9.6328, 17.0]
["2026-09-24T18:37:46.380231+00:00", "trade", 9.66, 6.0]
["2026-09-24T18:37:50.692205+00:00", "trade", 9.6368, 93.0]
["2026-09-24T18:37:53.075657+00:00", "trade", 9.66, 30.0]
["2026-09-24T18:37:53.076905+00:00", "trade", 9.66, 9.0]
["2026-09-24T18:37:56.156275+00:00", "trade", 9.66, 100.0]
["2026-09-24T18:37:57.899509+00:00", "trade", 9.6519, 5.0]
["2026-09-24T18:38:00.007130+00:00", "quote", 9.65, 9.67]
["2026-09-24T18:38:05.043743+00:00", "trade", 9.6597, 1.0]
["2026-09-24T18:38:05.350265+00:00", "trade", 9.66, 21.0]
["2026-09-24T18:38:15.144262+00:00", "trade", 9.66, 16.0]
["2026-09-24T18:38:20.831781+00:00", "trade", 9.6381, 10.0]
["2026-09-24T18:38:22.105391+00:00", "trade", 9.66, 39.0]
["2026-09-24T18:38:22.105460+00:00", "trade", 9.66, 100.0]
["2026-09-24T18:38:22.105510+00:00", "quote", 9.66, 9.67]
["2026-09-24T18:38:22.105911+00:00", "quote", 9.66, 9.67]
["2026-09-24T18:38:22.106630+00:00", "trade", 9.665, 11.0]
["2026-09-24T18:38:22.112652+00:00", "quote", 9.66, 9.67]
["2026-09-24T18:38:23.107848+00:00", "trade", 9.665, 2.0]
["2026-09-24T18:38:23.157123+00:00", "trade", 9.665, 100.0]
["2026-09-24T18:38:25.249051+00:00", "trade", 9.665, 29.0]
["2026-09-24T18:38:25.831121+00:00", "trade", 9.665, 5.0]
["2026-09-24T18:38:26.250417+00:00", "trade", 9.665, 29.0]
["2026-09-24T18:38:30.007154+00:00", "quote", 9.66, 9.67]
["2026-09-24T18:38:33.017825+00:00", "trade", 9.67, 100.0]
["2026-09-24T18:38:33.017828+00:00", "trade", 9.67, 1.0]
["2026-09-24T18:38:33.017828+00:00", "trade", 9.67, 200.0]
["2026-09-24T18:38:33.017831+00:00", "trade", 9.67, 100.0]
["2026-09-24T18:38:33.017857+00:00", "quote", 9.66, 9.67]
["2026-09-24T18:38:33.017903+00:00", "trade", 9.67, 1000.0]
["2026-09-24T18:38:33.017903+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:38:33.017903+00:00", "quote", 9.66, 9.67]
["2026-09-24T18:38:33.017906+00:00", "trade", 9.67, 100.0]
["2026-09-24T18:38:33.017907+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:38:33.017909+00:00", "trade", 9.67, 44.0]
["2026-09-24T18:38:33.017942+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:38:33.018099+00:00", "trade", 9.67, 38.0]
["2026-09-24T18:38:33.018328+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:38:33.018907+00:00", "trade", 9.67, 38.0]
["2026-09-24T18:38:33.026232+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:38:33.452999+00:00", "trade", 9.68, 300.0]
["2026-09-24T18:38:33.454286+00:00", "trade", 9.6702, 20.0]
["2026-09-24T18:38:33.467306+00:00", "quote", 9.67, 9.68]
["2026-09-24T18:38:33.467366+00:00", "quote", 9.67, 9.68]
["2026-09-24T18:38:33.467371+00:00", "quote", 9.67, 9.68]
["2026-09-24T18:38:33.467386+00:00", "quote", 9.67, 9.69]
["2026-09-24T18:38:33.467388+00:00", "trade", 9.68, 100.0]
["2026-09-24T18:38:33.467411+00:00", "quote", 9.67, 9.69]
["2026-09-24T18:38:33.467416+00:00", "quote", 9.67, 9.69]
["2026-09-24T18:38:33.467431+00:00", "quote", 9.67, 9.69]
["2026-09-24T18:38:33.467436+00:00", "quote", 9.67, 9.69]
["2026-09-24T18:38:33.467448+00:00", "trade", 9.69, 100.0]
["2026-09-24T18:38:33.467478+00:00", "trade", 9.69, 74.0]
["2026-09-24T18:38:33.467491+00:00", "trade", 9.69, 100.0]
["2026-09-24T18:38:33.467516+00:00", "quote", 9.67, 9.69]
["2026-09-24T18:38:33.467529+00:00", "trade", 9.69, 59.0]
["2026-09-24T18:38:33.467541+00:00", "quote", 9.67, 9.69]
["2026-09-24T18:38:33.467541+00:00", "quote", 9.67, 9.69]
["2026-09-24T18:38:33.467551+00:00", "quote", 9.68, 9.69]
["2026-09-24T18:38:33.467566+00:00", "quote", 9.68, 9.69]
["2026-09-24T18:38:33.467566+00:00", "quote", 9.68, 9.69]
["2026-09-24T18:38:33.467586+00:00", "trade", 9.69, 100.0]
["2026-09-24T18:38:33.467590+00:00", "trade", 9.69, 100.0]
["2026-09-24T18:38:33.467591+00:00", "quote", 9.68, 9.69]
["2026-09-24T18:38:33.467707+00:00", "trade", 9.69, 63.0]
["2026-09-24T18:38:33.467707+00:00", "quote", 9.68, 9.7]
["2026-09-24T18:38:33.467707+00:00", "quote", 9.68, 9.69]
["2026-09-24T18:38:33.467710+00:00", "trade", 9.69, 100.0]
["2026-09-24T18:38:33.467710+00:00", "trade", 9.69, 57.0]
["2026-09-24T18:38:33.467722+00:00", "quote", 9.68, 9.7]
["2026-09-24T18:38:33.468070+00:00", "trade", 9.68, 100.0]
["2026-09-24T18:38:33.471526+00:00", "quote", 9.68, 9.7]
["2026-09-24T18:38:33.471531+00:00", "quote", 9.68, 9.7]
["2026-09-24T18:38:33.471576+00:00", "quote", 9.68, 9.7]
["2026-09-24T18:38:33.474347+00:00", "quote", 9.68, 9.7]
["2026-09-24T18:38:33.477735+00:00", "trade", 9.68, 7.0]
["2026-09-24T18:38:33.484817+00:00", "quote", 9.68, 9.7]
["2026-09-24T18:38:33.567599+00:00", "quote", 9.68, 9.7]
["2026-09-24T18:38:33.567885+00:00", "quote", 9.68, 9.7]
["2026-09-24T18:38:33.568316+00:00", "quote", 9.68, 9.7]
["2026-09-24T18:38:33.569273+00:00", "quote", 9.68, 9.7]
["2026-09-24T18:38:33.652085+00:00", "quote", 9.68, 9.69]
["2026-09-24T18:38:33.652087+00:00", "trade", 9.69, 100.0]
["2026-09-24T18:38:33.653350+00:00", "trade", 9.685, 100.0]
["2026-09-24T18:38:33.653374+00:00", "trade", 9.685, 100.0]
["2026-09-24T18:38:33.653431+00:00", "trade", 9.685, 10.0]
["2026-09-24T18:38:33.653449+00:00", "trade", 9.685, 10.0]
["2026-09-24T18:38:33.654085+00:00", "quote", 9.68, 9.69]
["2026-09-24T18:38:33.756578+00:00", "quote", 9.68, 9.69]
["2026-09-24T18:38:34.004237+00:00", "quote", 9.68, 9.7]
["2026-09-24T18:38:34.004239+00:00", "trade", 9.69, 100.0]
["2026-09-24T18:38:34.004959+00:00", "quote", 9.68, 9.7]
["2026-09-24T18:38:34.004959+00:00", "quote", 9.68, 9.7]
["2026-09-24T18:38:34.004989+00:00", "quote", 9.68, 9.7]
["2026-09-24T18:38:34.009675+00:00", "quote", 9.68, 9.7]
["2026-09-24T18:38:34.022867+00:00", "quote", 9.68, 9.7]
["2026-09-24T18:38:34.022869+00:00", "trade", 9.7, 150.0]
["2026-09-24T18:38:34.022875+00:00", "trade", 9.7, 1000.0]
["2026-09-24T18:38:34.022877+00:00", "quote", 9.69, 9.7]
["2026-09-24T18:38:34.022881+00:00", "trade", 9.7, 10.0]
["2026-09-24T18:38:34.022896+00:00", "trade", 9.7, 25.0]
["2026-09-24T18:38:34.022917+00:00", "trade", 9.7, 75.0]
["2026-09-24T18:38:34.022917+00:00", "trade", 9.7, 44.0]
["2026-09-24T18:38:34.022937+00:00", "quote", 9.69, 9.7]
["2026-09-24T18:38:34.022942+00:00", "quote", 9.69, 9.7]
["2026-09-24T18:38:34.023117+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:34.023122+00:00", "trade", 9.7, 1000.0]
["2026-09-24T18:38:34.023124+00:00", "trade", 9.7, 12.0]
["2026-09-24T18:38:34.023142+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:34.023148+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:34.023157+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:34.023192+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:34.023258+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:34.023678+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:34.023789+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:34.024153+00:00", "trade", 9.6933, 23.0]
["2026-09-24T18:38:34.026164+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:34.027001+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:34.032022+00:00", "trade", 9.6591, 45.0]
["2026-09-24T18:38:34.032086+00:00", "trade", 9.6601, 21.0]
["2026-09-24T18:38:34.033346+00:00", "trade", 9.6535, 28.0]
["2026-09-24T18:38:34.034143+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:34.034204+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:34.034768+00:00", "trade", 9.705, 100.0]
["2026-09-24T18:38:34.047227+00:00", "trade", 9.7, 1.0]
["2026-09-24T18:38:34.065110+00:00", "trade", 9.705, 100.0]
["2026-09-24T18:38:34.065252+00:00", "trade", 9.705, 100.0]
["2026-09-24T18:38:34.065513+00:00", "trade", 9.705, 100.0]
["2026-09-24T18:38:34.066424+00:00", "trade", 9.705, 10.0]
["2026-09-24T18:38:34.066433+00:00", "trade", 9.69, 30.0]
["2026-09-24T18:38:34.066437+00:00", "trade", 9.705, 100.0]
["2026-09-24T18:38:34.066439+00:00", "trade", 9.69, 68.0]
["2026-09-24T18:38:34.066440+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:34.066442+00:00", "trade", 9.69, 100.0]
["2026-09-24T18:38:34.066442+00:00", "trade", 9.69, 100.0]
["2026-09-24T18:38:34.066493+00:00", "trade", 9.705, 75.0]
["2026-09-24T18:38:34.066510+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:38:34.066525+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:38:34.066545+00:00", "trade", 9.705, 100.0]
["2026-09-24T18:38:34.066550+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:38:34.066591+00:00", "quote", 9.69, 9.7]
["2026-09-24T18:38:34.066653+00:00", "trade", 9.69, 100.0]
["2026-09-24T18:38:34.066683+00:00", "trade", 9.69, 100.0]
["2026-09-24T18:38:34.066687+00:00", "trade", 9.69, 28.0]
["2026-09-24T18:38:34.066687+00:00", "trade", 9.69, 100.0]
["2026-09-24T18:38:34.066689+00:00", "trade", 9.69, 10.0]
["2026-09-24T18:38:34.066701+00:00", "quote", 9.69, 9.7]
["2026-09-24T18:38:34.066706+00:00", "quote", 9.69, 9.7]
["2026-09-24T18:38:34.066706+00:00", "quote", 9.69, 9.7]
["2026-09-24T18:38:34.066711+00:00", "quote", 9.69, 9.7]
["2026-09-24T18:38:34.066716+00:00", "quote", 9.69, 9.7]
["2026-09-24T18:38:34.066721+00:00", "quote", 9.69, 9.7]
["2026-09-24T18:38:34.066736+00:00", "quote", 9.69, 9.7]
["2026-09-24T18:38:34.066997+00:00", "quote", 9.68, 9.7]
["2026-09-24T18:38:34.067062+00:00", "trade", 9.69, 100.0]
["2026-09-24T18:38:34.067217+00:00", "quote", 9.68, 9.7]
["2026-09-24T18:38:34.067257+00:00", "quote", 9.68, 9.7]
["2026-09-24T18:38:34.067312+00:00", "quote", 9.68, 9.7]
["2026-09-24T18:38:34.067540+00:00", "trade", 9.69, 60.0]
["2026-09-24T18:38:34.067940+00:00", "trade", 9.6998, 20.0]
["2026-09-24T18:38:34.068455+00:00", "quote", 9.68, 9.7]
["2026-09-24T18:38:34.068916+00:00", "quote", 9.68, 9.7]
["2026-09-24T18:38:34.078206+00:00", "trade", 9.69, 38.0]
["2026-09-24T18:38:34.078874+00:00", "trade", 9.69, 38.0]
["2026-09-24T18:38:34.079547+00:00", "trade", 9.69, 24.0]
["2026-09-24T18:38:34.166824+00:00", "quote", 9.68, 9.7]
["2026-09-24T18:38:34.166844+00:00", "quote", 9.68, 9.7]
["2026-09-24T18:38:35.037604+00:00", "quote", 9.68, 9.7]
["2026-09-24T18:38:35.038161+00:00", "quote", 9.68, 9.7]
["2026-09-24T18:38:35.095021+00:00", "quote", 9.68, 9.7]
["2026-09-24T18:38:35.104007+00:00", "quote", 9.68, 9.7]
["2026-09-24T18:38:35.109305+00:00", "quote", 9.68, 9.7]
["2026-09-24T18:38:35.243228+00:00", "quote", 9.68, 9.7]
["2026-09-24T18:38:35.266163+00:00", "trade", 9.69, 20.0]
["2026-09-24T18:38:35.266213+00:00", "quote", 9.68, 9.7]
["2026-09-24T18:38:35.266298+00:00", "quote", 9.68, 9.7]
["2026-09-24T18:38:35.266494+00:00", "quote", 9.68, 9.7]
["2026-09-24T18:38:35.266960+00:00", "quote", 9.68, 9.7]
["2026-09-24T18:38:35.478603+00:00", "quote", 9.68, 9.7]
["2026-09-24T18:38:35.569789+00:00", "trade", 9.6865, 1.0]
["2026-09-24T18:38:36.642295+00:00", "quote", 9.68, 9.7]
["2026-09-24T18:38:37.515912+00:00", "quote", 9.68, 9.7]
["2026-09-24T18:38:38.643265+00:00", "trade", 9.6822, 83.0]
["2026-09-24T18:38:38.851658+00:00", "trade", 9.69, 50.0]
["2026-09-24T18:38:38.851955+00:00", "trade", 9.69, 450.0]
["2026-09-24T18:38:39.113863+00:00", "trade", 9.69, 7.0]
["2026-09-24T18:38:39.130156+00:00", "quote", 9.68, 9.7]
["2026-09-24T18:38:39.130159+00:00", "trade", 9.7, 100.0]
["2026-09-24T18:38:39.130210+00:00", "trade", 9.7, 100.0]
["2026-09-24T18:38:39.130627+00:00", "quote", 9.68, 9.7]
["2026-09-24T18:38:39.130692+00:00", "quote", 9.68, 9.7]
["2026-09-24T18:38:39.130727+00:00", "quote", 9.69, 9.7]
["2026-09-24T18:38:39.130736+00:00", "trade", 9.7, 100.0]
["2026-09-24T18:38:39.130737+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:38:39.130802+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:38:39.130817+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:38:39.131253+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:38:39.131349+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:38:39.131669+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:38:39.132236+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:39.132281+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:39.132326+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:39.135223+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:39.135273+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:39.135674+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:39.136541+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:39.142661+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:39.240268+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:39.298276+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:39.298281+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:39.298837+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:39.298992+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:38:39.399722+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:38:39.438469+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:39.493505+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:39.495575+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:39.510876+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:39.511222+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:39.517858+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:39.519752+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:39.521176+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:39.522093+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:39.523045+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:39.524062+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:39.525125+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:39.526263+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:39.527185+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:39.528052+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:39.529109+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:39.530162+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:39.531164+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:39.532177+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:39.533294+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:39.534131+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:39.535069+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:39.536176+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:39.537564+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:39.538432+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:39.541384+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:39.542531+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:39.543900+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:39.544897+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:39.546009+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:39.546932+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:39.547889+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:39.548706+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:39.549728+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:39.550761+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:39.551818+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:39.552856+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:39.553778+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:39.554881+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:39.555923+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:39.557001+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:39.557913+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:39.558770+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:39.559717+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:39.560674+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:39.563075+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:39.563496+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:39.564679+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:39.565581+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:39.566669+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:39.567721+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:39.568854+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:39.569816+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:39.570899+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:39.571776+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:39.572733+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:39.573781+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:39.574718+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:39.575580+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:39.576632+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:39.577570+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:39.578492+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:39.579479+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:39.580527+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:39.581634+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:39.582536+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:39.583494+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:39.584466+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:39.584777+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:39.584897+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:38:39.689786+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:38:39.845416+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:39.845542+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:39.845948+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:39.846850+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:39.847536+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:39.848338+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:39.849331+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:39.850238+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:39.851300+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:39.852278+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:39.853215+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:39.854343+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:39.855210+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:39.942502+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:38:39.960956+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:39.961332+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:38:39.968609+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:39.970594+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:38:39.972418+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:39.973110+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:38:39.973867+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:39.974193+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:38:39.975175+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:39.976037+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:38:39.976653+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:39.977340+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:38:39.978217+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:39.979054+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:38:39.979821+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:39.980889+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:38:39.981620+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:39.982121+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:38:39.982978+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:39.983841+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:38:40.001402+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:40.002069+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:38:40.002585+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:40.002640+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:38:40.002750+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:40.003091+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:38:40.003192+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:40.003212+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:38:40.003618+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:40.003633+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:38:40.003728+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:40.003753+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:38:40.004254+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:40.004279+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:38:40.004790+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:40.004810+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:38:40.004906+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:40.005963+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:38:40.006770+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:40.007021+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:38:40.007346+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:40.008023+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:38:40.008549+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:40.008569+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:38:40.009071+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:40.009096+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:38:40.009627+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:40.009672+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:38:40.010203+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:40.010208+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:38:40.010714+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:40.010739+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:38:40.011075+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:40.011486+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:38:40.012002+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:40.012023+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:38:40.012489+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:40.013130+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:38:40.013646+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:40.013666+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:38:40.013902+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:40.014383+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:38:40.014904+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:40.014919+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:38:40.015280+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:40.015917+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:38:40.016438+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:40.016453+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:38:40.016824+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:40.016879+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:38:40.016969+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:40.016979+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:38:40.017541+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:40.017587+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:38:40.018287+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:40.018789+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:38:40.019490+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:40.019545+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:40.019731+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:40.019751+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:38:40.020277+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:40.020322+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:40.020999+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:40.021039+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:38:40.021480+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:40.021540+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:40.022528+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:40.022543+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:38:40.023054+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:40.023560+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:38:40.023645+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:40.023735+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:40.024703+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:40.024748+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:38:40.025094+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:40.025174+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:40.025179+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:40.025244+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:40.025324+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:40.025675+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:38:40.025911+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:40.026056+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:38:40.030487+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:40.030597+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:40.030627+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:40.030827+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:38:40.130118+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:38:40.245673+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:40.245768+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:40.246154+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:40.246846+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:40.247367+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:40.247397+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:40.248450+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:40.248485+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:38:40.249001+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:40.249016+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:38:40.250600+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:40.251136+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:38:40.251682+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:40.252234+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:38:40.252960+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:40.253672+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:38:40.335036+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:38:40.346909+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:40.347250+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:38:40.350653+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:40.352718+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:38:40.353986+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:40.354322+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:38:40.355615+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:40.356191+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:38:40.357399+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:40.358035+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:38:40.359268+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:40.360561+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:38:40.361403+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:40.361854+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:38:40.363563+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:40.364015+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:38:40.381611+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:40.381892+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:38:40.384358+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:40.384624+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:38:40.386949+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:40.387395+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:38:40.390643+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:40.390974+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:38:40.398416+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:40.398602+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:38:40.405548+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:40.405674+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:38:40.507762+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:38:40.568260+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:40.568601+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:38:40.569463+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:38:40.571438+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:40.571728+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:38:40.572716+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:40.573312+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:38:40.639013+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:40.639184+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:38:40.641214+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:40.642361+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:38:40.642938+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:40.643093+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:38:40.644837+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:40.645278+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:38:40.646055+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:40.646792+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:38:40.647248+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:40.647514+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:38:40.648255+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:40.648381+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:38:40.662645+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:40.662800+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:38:40.676563+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:40.800012+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:38:40.802823+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:40.803154+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:38:40.838057+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:40.838222+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:38:40.839395+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:40.840106+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:38:40.840402+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:40.841670+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:38:40.842302+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:40.842567+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:38:40.849780+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:40.849920+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:38:40.858165+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:40.922512+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:38:40.923625+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:40.923755+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:38:40.939247+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:40.939423+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:38:40.940475+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:40.941242+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:38:40.945046+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:40.945196+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:38:40.949071+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:40.989131+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:38:40.996328+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:40.996453+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:38:41.001295+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:41.028164+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:38:41.029953+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:41.029978+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:38:41.033291+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:41.059553+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:38:41.065287+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:41.081922+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:38:41.095804+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:41.131384+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:38:41.132712+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:41.142731+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:38:41.173700+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:41.269788+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:38:41.273287+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:41.300191+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:38:41.351928+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:41.353026+00:00", "trade", 9.7195, 500.0]
["2026-09-24T18:38:41.441862+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:38:41.444103+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:41.468411+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:38:41.504787+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:41.562905+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:38:41.596550+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:41.629875+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:38:41.646243+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:41.680505+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:38:41.690063+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:41.703063+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:38:41.710601+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:41.723036+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:38:41.727201+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:41.734333+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:38:41.735912+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:41.739786+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:38:41.740623+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:41.742121+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:38:41.742612+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:41.743550+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:38:41.744011+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:41.744692+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:38:41.745108+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:41.745504+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:38:41.850379+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:38:41.855235+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:38:41.855280+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:38:43.475468+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:38:44.604858+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:38:45.891302+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:38:45.892585+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:38:46.054624+00:00", "trade", 9.71, 25.0]
["2026-09-24T18:38:49.078422+00:00", "trade", 9.7, 3.0]
["2026-09-24T18:38:49.092564+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:38:50.212034+00:00", "trade", 9.718, 420.0]
["2026-09-24T18:38:50.226955+00:00", "trade", 9.7178, 580.0]
["2026-09-24T18:38:50.422937+00:00", "trade", 9.7025, 21.0]
["2026-09-24T18:38:50.473563+00:00", "trade", 9.689, 107.0]
["2026-09-24T18:38:50.476230+00:00", "trade", 9.71, 25.0]
["2026-09-24T18:38:55.296190+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:38:59.203185+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:38:59.490572+00:00", "trade", 9.7, 8.0]
["2026-09-24T18:38:59.494773+00:00", "trade", 9.7, 7.0]
["2026-09-24T18:39:00.007182+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:39:00.441880+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:39:01.100149+00:00", "trade", 9.6931, 5.0]
["2026-09-24T18:39:03.469161+00:00", "trade", 9.7195, 4.0]
["2026-09-24T18:39:03.499711+00:00", "trade", 9.7195, 1496.0]
["2026-09-24T18:39:03.501040+00:00", "trade", 9.7173, 20.0]
["2026-09-24T18:39:03.811397+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:39:03.811399+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:39:03.811402+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:39:03.811402+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:39:03.811472+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:39:03.811487+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:39:03.811502+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:39:03.811552+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:39:03.811708+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:39:03.811730+00:00", "trade", 9.72, 27.0]
["2026-09-24T18:39:03.811743+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:39:03.811748+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:39:03.811760+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:39:03.811798+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:39:03.812279+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:39:03.812360+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:39:03.815687+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:39:03.821932+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:39:03.829194+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:39:06.896187+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:39:06.896578+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:39:06.921863+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:39:07.604646+00:00", "trade", 9.6797, 19.0]
["2026-09-24T18:39:08.007459+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:39:08.678019+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:39:09.624565+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:39:09.624630+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:39:10.356889+00:00", "trade", 9.731, 1.0]
["2026-09-24T18:39:11.094886+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:39:14.455415+00:00", "trade", 9.6974, 10.0]
["2026-09-24T18:39:15.839676+00:00", "trade", 9.72, 10.0]
["2026-09-24T18:39:15.839773+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:39:18.248911+00:00", "trade", 9.72, 29.0]
["2026-09-24T18:39:20.924235+00:00", "trade", 9.72, 10.0]
["2026-09-24T18:39:21.202128+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:39:22.338137+00:00", "trade", 9.73, 1.0]
["2026-09-24T18:39:22.739644+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:39:22.739669+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:39:23.707781+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:39:23.707831+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:39:24.919050+00:00", "trade", 9.7129, 3.0]
["2026-09-24T18:39:25.340438+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:39:25.434241+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:39:25.984434+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:39:25.984444+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:39:30.007205+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:39:30.353709+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:39:33.502748+00:00", "trade", 9.72, 4.0]
["2026-09-24T18:39:33.595644+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:39:34.845329+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:39:39.235383+00:00", "trade", 9.72, 1.0]
["2026-09-24T18:39:39.276121+00:00", "trade", 9.72, 2.0]
["2026-09-24T18:39:43.243792+00:00", "trade", 9.7, 100.0]
["2026-09-24T18:39:43.243806+00:00", "trade", 9.71, 5.0]
["2026-09-24T18:39:43.243809+00:00", "trade", 9.7, 100.0]
["2026-09-24T18:39:43.243809+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:39:43.243846+00:00", "trade", 9.72, 1.0]
["2026-09-24T18:39:43.243849+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:39:43.243864+00:00", "trade", 9.72, 74.0]
["2026-09-24T18:39:43.243909+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:39:43.243984+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:39:43.244056+00:00", "trade", 9.7, 118.0]
["2026-09-24T18:39:43.244059+00:00", "trade", 9.7, 70.0]
["2026-09-24T18:39:43.244129+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:39:43.244360+00:00", "trade", 9.7, 100.0]
["2026-09-24T18:39:43.244470+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:39:43.244480+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:39:43.244639+00:00", "trade", 9.7, 100.0]
["2026-09-24T18:39:43.248224+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:39:43.248555+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:39:43.248931+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:39:43.248931+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:39:43.248976+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:39:43.248991+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:39:43.249236+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:39:43.249246+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:39:43.249472+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:39:43.249718+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:39:43.249878+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:39:43.250494+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:39:43.250565+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:39:43.251266+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:39:43.251532+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:39:43.252368+00:00", "trade", 9.7, 100.0]
["2026-09-24T18:39:43.252404+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:39:43.252665+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:39:43.253446+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:39:43.253487+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:39:43.254404+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:39:43.256058+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:39:43.257190+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:39:43.257326+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:39:43.257762+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:39:43.257847+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:39:43.258889+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:39:43.258929+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:39:43.259160+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:39:43.260032+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:39:43.260122+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:39:43.260283+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:39:43.260333+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:39:43.261045+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:39:43.261761+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:39:43.262408+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:39:43.262969+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:39:43.263104+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:39:43.264222+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:39:43.264242+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:39:43.264277+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:39:43.264568+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:39:43.265570+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:39:43.265706+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:39:43.267154+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:39:43.293852+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:39:43.294509+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:39:43.372550+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:39:43.445994+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:39:46.075096+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:39:46.079631+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:39:46.313085+00:00", "trade", 9.72, 103.0]
["2026-09-24T18:39:49.525655+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:39:50.020122+00:00", "trade", 9.6976, 1.0]
["2026-09-24T18:39:51.533374+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:39:59.087715+00:00", "trade", 9.6811, 50.0]
["2026-09-24T18:40:00.007223+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:40:02.056728+00:00", "trade", 9.7, 38.0]
["2026-09-24T18:40:02.057402+00:00", "trade", 9.7, 38.0]
["2026-09-24T18:40:03.504737+00:00", "trade", 9.7043, 10.0]
["2026-09-24T18:40:03.999357+00:00", "trade", 9.7141, 5.0]
["2026-09-24T18:40:05.456573+00:00", "trade", 9.684, 103.0]
["2026-09-24T18:40:05.456604+00:00", "trade", 9.684, 1.0]
["2026-09-24T18:40:10.458923+00:00", "trade", 9.7033, 1.0]
["2026-09-24T18:40:12.522763+00:00", "trade", 9.7, 38.0]
["2026-09-24T18:40:12.523452+00:00", "trade", 9.7, 38.0]
["2026-09-24T18:40:13.688640+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:40:13.794030+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:40:14.927960+00:00", "trade", 9.69, 42.0]
["2026-09-24T18:40:20.837778+00:00", "trade", 9.6979, 9.0]
["2026-09-24T18:40:22.383534+00:00", "trade", 9.689, 1.0]
["2026-09-24T18:40:23.374205+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:40:23.375758+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:40:23.375822+00:00", "trade", 9.7, 126.0]
["2026-09-24T18:40:23.376056+00:00", "trade", 9.7, 48.0]
["2026-09-24T18:40:23.376330+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:40:23.376746+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:40:26.327331+00:00", "trade", 9.69, 1.0]
["2026-09-24T18:40:26.340502+00:00", "trade", 9.69, 75.0]
["2026-09-24T18:40:26.340944+00:00", "trade", 9.69, 75.0]
["2026-09-24T18:40:26.655248+00:00", "trade", 9.695, 100.0]
["2026-09-24T18:40:26.765436+00:00", "trade", 9.695, 100.0]
["2026-09-24T18:40:28.473961+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:40:28.473961+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:40:28.550574+00:00", "trade", 9.695, 25.0]
["2026-09-24T18:40:28.552213+00:00", "trade", 9.695, 38.0]
["2026-09-24T18:40:28.552907+00:00", "trade", 9.695, 37.0]
["2026-09-24T18:40:30.007247+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:40:30.559741+00:00", "trade", 9.695, 42.0]
["2026-09-24T18:40:30.559796+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:40:30.560121+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:40:33.506761+00:00", "trade", 9.6942, 8.0]
["2026-09-24T18:40:35.693774+00:00", "trade", 9.695, 10.0]
["2026-09-24T18:40:35.694818+00:00", "trade", 9.695, 2.0]
["2026-09-24T18:40:35.694989+00:00", "trade", 9.695, 39.0]
["2026-09-24T18:40:41.110993+00:00", "trade", 9.695, 5.0]
["2026-09-24T18:40:48.516521+00:00", "trade", 9.695, 6.0]
["2026-09-24T18:40:54.110543+00:00", "trade", 9.695, 6.0]
["2026-09-24T18:41:00.007270+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:41:00.643345+00:00", "trade", 9.6972, 56.0]
["2026-09-24T18:41:01.313089+00:00", "trade", 9.695, 6.0]
["2026-09-24T18:41:02.157124+00:00", "trade", 9.695, 180.0]
["2026-09-24T18:41:03.440058+00:00", "trade", 9.695, 58.0]
["2026-09-24T18:41:03.508814+00:00", "trade", 9.6953, 3.0]
["2026-09-24T18:41:06.638725+00:00", "trade", 9.695, 2.0]
["2026-09-24T18:41:07.061001+00:00", "trade", 9.6727, 1.0]
["2026-09-24T18:41:12.082975+00:00", "trade", 9.695, 75.0]
["2026-09-24T18:41:12.082990+00:00", "trade", 9.695, 75.0]
["2026-09-24T18:41:12.083059+00:00", "trade", 9.695, 75.0]
["2026-09-24T18:41:12.083059+00:00", "trade", 9.695, 75.0]
["2026-09-24T18:41:12.083087+00:00", "trade", 9.695, 75.0]
["2026-09-24T18:41:12.083092+00:00", "trade", 9.695, 75.0]
["2026-09-24T18:41:12.083096+00:00", "trade", 9.695, 75.0]
["2026-09-24T18:41:12.083177+00:00", "trade", 9.695, 75.0]
["2026-09-24T18:41:12.083279+00:00", "trade", 9.695, 75.0]
["2026-09-24T18:41:12.083619+00:00", "trade", 9.695, 14.0]
["2026-09-24T18:41:12.083658+00:00", "trade", 9.695, 61.0]
["2026-09-24T18:41:20.670997+00:00", "trade", 9.6951, 5.0]
["2026-09-24T18:41:21.544685+00:00", "trade", 9.695, 1000.0]
["2026-09-24T18:41:26.257759+00:00", "trade", 9.71, 700.0]
["2026-09-24T18:41:26.259046+00:00", "trade", 9.6991, 23.0]
["2026-09-24T18:41:27.440603+00:00", "trade", 9.695, 29.0]
["2026-09-24T18:41:27.818265+00:00", "trade", 9.695, 3.0]
["2026-09-24T18:41:28.114147+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:41:29.117177+00:00", "trade", 9.7099, 50.0]
["2026-09-24T18:41:30.007298+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:41:34.019779+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:41:34.019789+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:41:34.019791+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:41:34.019791+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:41:34.019797+00:00", "trade", 9.71, 1.0]
["2026-09-24T18:41:34.019844+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:41:34.019864+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:41:34.019869+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:41:34.019869+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:41:34.019873+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:41:34.019873+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:41:34.019878+00:00", "trade", 9.71, 1.0]
["2026-09-24T18:41:34.019878+00:00", "trade", 9.71, 1.0]
["2026-09-24T18:41:34.019899+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:41:34.019939+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:41:34.019944+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:41:34.019964+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:41:34.020175+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:41:34.020429+00:00", "trade", 9.71, 75.0]
["2026-09-24T18:41:34.020451+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:41:34.021172+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:41:34.021448+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:41:34.023834+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:41:34.024079+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:41:34.024169+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:41:34.027525+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:41:34.120238+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:41:34.177649+00:00", "quote", 9.69, 9.73]
["2026-09-24T18:41:34.178662+00:00", "quote", 9.69, 9.73]
["2026-09-24T18:41:34.179644+00:00", "quote", 9.69, 9.73]
["2026-09-24T18:41:34.179860+00:00", "quote", 9.69, 9.73]
["2026-09-24T18:41:34.220501+00:00", "quote", 9.69, 9.73]
["2026-09-24T18:41:34.515417+00:00", "quote", 9.69, 9.73]
["2026-09-24T18:41:34.657375+00:00", "quote", 9.69, 9.73]
["2026-09-24T18:41:34.658372+00:00", "quote", 9.69, 9.73]
["2026-09-24T18:41:37.003393+00:00", "quote", 9.69, 9.73]
["2026-09-24T18:41:37.003448+00:00", "quote", 9.69, 9.73]
["2026-09-24T18:41:39.213975+00:00", "quote", 9.69, 9.73]
["2026-09-24T18:41:44.205036+00:00", "trade", 9.71, 5.0]
["2026-09-24T18:41:45.694609+00:00", "quote", 9.69, 9.73]
["2026-09-24T18:41:45.695130+00:00", "quote", 9.69, 9.73]
["2026-09-24T18:41:49.889945+00:00", "quote", 9.69, 9.73]
["2026-09-24T18:41:49.889980+00:00", "quote", 9.69, 9.73]
["2026-09-24T18:41:50.809321+00:00", "quote", 9.69, 9.73]
["2026-09-24T18:41:56.260732+00:00", "trade", 9.7094, 8.0]
["2026-09-24T18:41:57.763970+00:00", "trade", 9.712, 1028.0]
["2026-09-24T18:42:00.007317+00:00", "quote", 9.69, 9.73]
["2026-09-24T18:42:00.760003+00:00", "trade", 9.702, 1.0]
["2026-09-24T18:42:00.762397+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:42:04.439691+00:00", "quote", 9.69, 9.73]
["2026-09-24T18:42:06.425593+00:00", "quote", 9.69, 9.73]
["2026-09-24T18:42:08.200192+00:00", "quote", 9.69, 9.73]
["2026-09-24T18:42:08.509775+00:00", "trade", 9.7024, 9.0]
["2026-09-24T18:42:12.697590+00:00", "trade", 9.7293, 1000.0]
["2026-09-24T18:42:12.697686+00:00", "quote", 9.69, 9.73]
["2026-09-24T18:42:12.697731+00:00", "quote", 9.69, 9.73]
["2026-09-24T18:42:12.886872+00:00", "trade", 9.7148, 1000.0]
["2026-09-24T18:42:12.888159+00:00", "trade", 9.7184, 28.0]
["2026-09-24T18:42:12.910808+00:00", "quote", 9.69, 9.73]
["2026-09-24T18:42:12.910812+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:42:12.910812+00:00", "trade", 9.73, 400.0]
["2026-09-24T18:42:12.910898+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:42:12.910989+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:42:12.911039+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:42:12.911074+00:00", "trade", 9.73, 44.0]
["2026-09-24T18:42:12.911074+00:00", "trade", 9.73, 55.0]
["2026-09-24T18:42:12.911129+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:42:12.911483+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:42:12.911515+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:42:12.911627+00:00", "trade", 9.73, 445.0]
["2026-09-24T18:42:12.912317+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:42:12.912332+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:42:12.912337+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:42:12.912347+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:42:12.912367+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:42:12.912391+00:00", "trade", 9.74, 24.0]
["2026-09-24T18:42:12.912393+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:42:12.912395+00:00", "trade", 9.74, 1.0]
["2026-09-24T18:42:12.912397+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:42:12.912400+00:00", "trade", 9.74, 25.0]
["2026-09-24T18:42:12.912417+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:42:12.913114+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:42:12.913509+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:42:12.913715+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:42:12.913991+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:42:12.914121+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:42:12.914166+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:42:12.914908+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:42:12.917740+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:42:12.931377+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:42:12.931392+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:42:13.356054+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:42:13.366847+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:42:13.391986+00:00", "trade", 9.7405, 104.0]
["2026-09-24T18:42:13.412386+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:42:13.532558+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:42:13.532658+00:00", "trade", 9.735, 251.0]
["2026-09-24T18:42:13.804814+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:42:13.805135+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:42:13.805696+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:42:13.805781+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:42:13.805921+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:42:13.806418+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:42:13.806841+00:00", "trade", 9.73, 200.0]
["2026-09-24T18:42:13.806929+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:42:13.807445+00:00", "quote", 9.7, 9.75]
["2026-09-24T18:42:13.822696+00:00", "quote", 9.7, 9.75]
["2026-09-24T18:42:14.006333+00:00", "quote", 9.7, 9.75]
["2026-09-24T18:42:14.006975+00:00", "quote", 9.7, 9.75]
["2026-09-24T18:42:23.531592+00:00", "trade", 9.725, 300.0]
["2026-09-24T18:42:23.531682+00:00", "trade", 9.725, 51.0]
["2026-09-24T18:42:23.531730+00:00", "trade", 9.74, 25.0]
["2026-09-24T18:42:23.532879+00:00", "trade", 9.7321, 21.0]
["2026-09-24T18:42:25.235047+00:00", "quote", 9.7, 9.75]
["2026-09-24T18:42:26.221485+00:00", "trade", 9.6863, 6.0]
["2026-09-24T18:42:29.584522+00:00", "trade", 9.7445, 100.0]
["2026-09-24T18:42:30.007335+00:00", "quote", 9.7, 9.75]
["2026-09-24T18:42:33.538273+00:00", "trade", 9.725, 100.0]
["2026-09-24T18:42:33.538348+00:00", "trade", 9.725, 100.0]
["2026-09-24T18:42:33.538432+00:00", "trade", 9.725, 100.0]
["2026-09-24T18:42:33.539364+00:00", "trade", 9.725, 51.0]
["2026-09-24T18:42:38.695141+00:00", "trade", 9.725, 4.0]
["2026-09-24T18:42:39.515333+00:00", "quote", 9.7, 9.75]
["2026-09-24T18:42:44.039753+00:00", "trade", 9.7246, 1.0]
["2026-09-24T18:42:44.931271+00:00", "trade", 9.725, 10.0]
["2026-09-24T18:42:53.534737+00:00", "trade", 9.7293, 5.0]
["2026-09-24T18:42:58.614692+00:00", "quote", 9.7, 9.75]
["2026-09-24T18:42:58.626955+00:00", "trade", 9.725, 50.0]
["2026-09-24T18:43:00.007363+00:00", "quote", 9.7, 9.75]
["2026-09-24T18:43:02.223101+00:00", "trade", 9.6874, 43.0]
["2026-09-24T18:43:02.223202+00:00", "quote", 9.7, 9.75]
["2026-09-24T18:43:03.100584+00:00", "trade", 9.6876, 80.0]
["2026-09-24T18:43:08.916425+00:00", "trade", 9.7266, 10.0]
["2026-09-24T18:43:09.144063+00:00", "trade", 9.725, 300.0]
["2026-09-24T18:43:18.043178+00:00", "quote", 9.7, 9.75]
["2026-09-24T18:43:18.440960+00:00", "trade", 9.725, 49.0]
["2026-09-24T18:43:18.441766+00:00", "trade", 9.725, 1.0]
["2026-09-24T18:43:18.491132+00:00", "trade", 9.725, 8.0]
["2026-09-24T18:43:23.536742+00:00", "trade", 9.725, 4.0]
["2026-09-24T18:43:23.657939+00:00", "trade", 9.7113, 187.0]
["2026-09-24T18:43:23.658676+00:00", "quote", 9.7, 9.75]
["2026-09-24T18:43:28.348829+00:00", "trade", 9.75, 68.0]
["2026-09-24T18:43:30.007392+00:00", "quote", 9.7, 9.75]
["2026-09-24T18:43:33.088222+00:00", "quote", 9.7, 9.75]
["2026-09-24T18:43:33.088307+00:00", "quote", 9.7, 9.75]
["2026-09-24T18:43:38.075120+00:00", "quote", 9.7, 9.75]
["2026-09-24T18:43:40.215537+00:00", "trade", 9.7133, 17.0]
["2026-09-24T18:43:40.215549+00:00", "quote", 9.7, 9.75]
["2026-09-24T18:43:40.215635+00:00", "quote", 9.7, 9.75]
["2026-09-24T18:43:40.274544+00:00", "trade", 9.725, 150.0]
["2026-09-24T18:43:40.274992+00:00", "trade", 9.725, 50.0]
["2026-09-24T18:43:40.275010+00:00", "trade", 9.725, 200.0]
["2026-09-24T18:43:40.318514+00:00", "trade", 9.725, 150.0]
["2026-09-24T18:43:40.318842+00:00", "trade", 9.725, 200.0]
["2026-09-24T18:43:40.318995+00:00", "trade", 9.725, 150.0]
["2026-09-24T18:43:40.336040+00:00", "trade", 9.725, 100.0]
["2026-09-24T18:43:40.349425+00:00", "trade", 9.725, 21.0]
["2026-09-24T18:43:40.419461+00:00", "trade", 9.725, 100.0]
["2026-09-24T18:43:40.464003+00:00", "trade", 9.725, 79.0]
["2026-09-24T18:43:43.188468+00:00", "quote", 9.7, 9.75]
["2026-09-24T18:43:43.188528+00:00", "quote", 9.7, 9.75]
["2026-09-24T18:43:43.556457+00:00", "trade", 9.725, 105.0]
["2026-09-24T18:43:43.572028+00:00", "trade", 9.725, 295.0]
["2026-09-24T18:43:43.572120+00:00", "quote", 9.7, 9.75]
["2026-09-24T18:43:44.094473+00:00", "quote", 9.7, 9.75]
["2026-09-24T18:43:45.665674+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:43:45.665682+00:00", "trade", 9.71, 5.0]
["2026-09-24T18:43:45.665685+00:00", "trade", 9.71, 1.0]
["2026-09-24T18:43:45.665724+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:43:45.665734+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:43:45.665739+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:43:45.665749+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:43:45.665814+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:43:45.665824+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:43:45.665884+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:43:45.665969+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:43:45.766438+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:43:45.766488+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:43:48.086179+00:00", "trade", 9.715, 1.0]
["2026-09-24T18:43:52.824811+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:43:52.825613+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:43:53.538744+00:00", "trade", 9.7242, 18.0]
["2026-09-24T18:43:56.562274+00:00", "trade", 9.72, 62.0]
["2026-09-24T18:43:56.568556+00:00", "trade", 9.715, 75.0]
["2026-09-24T18:43:56.569034+00:00", "trade", 9.715, 25.0]
["2026-09-24T18:43:56.569043+00:00", "trade", 9.715, 38.0]
["2026-09-24T18:44:00.007411+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:44:00.909786+00:00", "trade", 9.7256, 9.0]
["2026-09-24T18:44:02.614128+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:44:02.614374+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:44:02.933077+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:44:02.937493+00:00", "trade", 9.715, 100.0]
["2026-09-24T18:44:07.549488+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:44:07.549513+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:44:12.515140+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:44:12.515150+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:44:12.516013+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:44:15.676011+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:44:15.703054+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:44:17.314683+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:44:20.001105+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:44:20.001130+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:44:21.973296+00:00", "trade", 9.7147, 30.0]
["2026-09-24T18:44:21.974339+00:00", "trade", 9.715, 2.0]
["2026-09-24T18:44:21.974481+00:00", "trade", 9.715, 11.0]
["2026-09-24T18:44:23.004668+00:00", "trade", 9.7147, 100.0]
["2026-09-24T18:44:23.540749+00:00", "trade", 9.7168, 4.0]
["2026-09-24T18:44:23.600744+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:44:23.602035+00:00", "trade", 9.715, 100.0]
["2026-09-24T18:44:27.313318+00:00", "trade", 9.715, 4.0]
["2026-09-24T18:44:30.007433+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:44:33.118882+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:44:34.741810+00:00", "trade", 9.7215, 2.0]
["2026-09-24T18:44:35.166475+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:44:41.510797+00:00", "trade", 9.715, 4.0]
["2026-09-24T18:44:47.154445+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:44:51.879156+00:00", "trade", 9.73, 69.0]
["2026-09-24T18:44:51.879210+00:00", "trade", 9.73, 31.0]
["2026-09-24T18:44:51.879214+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:44:51.879500+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:44:51.879525+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:44:51.879527+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:44:51.879530+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:44:51.879530+00:00", "trade", 9.73, 14.0]
["2026-09-24T18:44:51.879531+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:44:51.879535+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:44:51.879535+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:44:51.879585+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:44:51.879671+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:44:51.879681+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:44:51.879796+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:44:51.881307+00:00", "trade", 9.73, 300.0]
["2026-09-24T18:44:51.886930+00:00", "trade", 9.73, 25.0]
["2026-09-24T18:44:51.891038+00:00", "trade", 9.73, 13.0]
["2026-09-24T18:44:51.891584+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:44:51.892057+00:00", "trade", 9.73, 1.0]
["2026-09-24T18:44:51.892281+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:44:51.892561+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:44:51.892717+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:44:51.893002+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:44:51.934491+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:44:52.191853+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:44:52.192855+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:44:53.000591+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:44:53.542754+00:00", "trade", 9.7283, 9.0]
["2026-09-24T18:44:56.420113+00:00", "trade", 9.73, 1.0]
["2026-09-24T18:44:56.535747+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:44:56.535753+00:00", "trade", 9.72, 1.0]
["2026-09-24T18:44:56.535780+00:00", "trade", 9.71, 5.0]
["2026-09-24T18:44:56.535780+00:00", "trade", 9.71, 5.0]
["2026-09-24T18:44:56.535792+00:00", "trade", 9.73, 1.0]
["2026-09-24T18:44:56.535804+00:00", "trade", 9.71, 1.0]
["2026-09-24T18:44:56.535807+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:44:56.535810+00:00", "trade", 9.71, 1.0]
["2026-09-24T18:44:56.535812+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:44:56.535813+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:44:56.535813+00:00", "trade", 9.71, 2.0]
["2026-09-24T18:44:56.535816+00:00", "trade", 9.71, 200.0]
["2026-09-24T18:44:56.535828+00:00", "trade", 9.72, 26.0]
["2026-09-24T18:44:56.535837+00:00", "trade", 9.72, 29.0]
["2026-09-24T18:44:56.535840+00:00", "trade", 9.72, 1.0]
["2026-09-24T18:44:56.535852+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:44:56.535867+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:44:56.535873+00:00", "trade", 9.71, 29.0]
["2026-09-24T18:44:56.535876+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:44:56.536148+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:44:56.536388+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:44:56.536408+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:44:56.539157+00:00", "trade", 9.71, 6.0]
["2026-09-24T18:44:56.539877+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:44:56.540789+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:44:56.540794+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:44:56.541230+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:44:56.541230+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:44:56.541751+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:44:56.541751+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:44:56.655306+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:44:56.843399+00:00", "trade", 9.715, 1.0]
["2026-09-24T18:44:59.814974+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:45:00.007452+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:45:00.817383+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:45:03.462937+00:00", "trade", 9.715, 5.0]
["2026-09-24T18:45:03.509617+00:00", "trade", 9.715, 20.0]
["2026-09-24T18:45:03.509683+00:00", "trade", 9.715, 100.0]
["2026-09-24T18:45:03.510733+00:00", "trade", 9.715, 7.0]
["2026-09-24T18:45:06.141106+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:45:09.499417+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:45:09.499467+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:45:09.499923+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:45:09.500444+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:45:09.509475+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:45:09.522634+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:45:09.530209+00:00", "trade", 9.74, 88.0]
["2026-09-24T18:45:09.530937+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:45:09.531502+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:45:09.576272+00:00", "trade", 9.72, 74.0]
["2026-09-24T18:45:09.604812+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:45:11.254570+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:45:13.859086+00:00", "trade", 9.7179, 55.0]
["2026-09-24T18:45:15.038723+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:45:15.038763+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:45:15.039204+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:45:15.039244+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:45:15.039284+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:45:15.052606+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:45:15.098780+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:45:15.217310+00:00", "trade", 9.72, 25.0]
["2026-09-24T18:45:15.344011+00:00", "trade", 9.7222, 1.0]
["2026-09-24T18:45:18.539707+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:45:18.566431+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:45:19.006652+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:45:19.240784+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:45:19.240814+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:45:20.064874+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:45:20.404750+00:00", "trade", 9.709, 16.0]
["2026-09-24T18:45:23.544768+00:00", "trade", 9.718, 12.0]
["2026-09-24T18:45:23.703558+00:00", "trade", 9.7395, 500.0]
["2026-09-24T18:45:23.703642+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:45:23.704295+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:45:27.404617+00:00", "trade", 9.72, 13.0]
["2026-09-24T18:45:28.343123+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:45:30.007480+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:45:30.103186+00:00", "trade", 9.72, 500.0]
["2026-09-24T18:45:30.231663+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:45:30.233976+00:00", "trade", 9.72, 11.0]
["2026-09-24T18:45:31.279502+00:00", "trade", 9.6999, 25.0]
["2026-09-24T18:45:31.284533+00:00", "trade", 9.73, 1.0]
["2026-09-24T18:45:31.314279+00:00", "trade", 9.7396, 1000.0]
["2026-09-24T18:45:31.315563+00:00", "trade", 9.7332, 20.0]
["2026-09-24T18:45:31.316423+00:00", "trade", 9.74, 4.0]
["2026-09-24T18:45:31.322231+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:45:31.322302+00:00", "trade", 9.73, 25.0]
["2026-09-24T18:45:31.335916+00:00", "trade", 9.74, 5.0]
["2026-09-24T18:45:31.335922+00:00", "trade", 9.74, 5.0]
["2026-09-24T18:45:31.336069+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:45:31.336121+00:00", "trade", 9.74, 1.0]
["2026-09-24T18:45:31.336123+00:00", "trade", 9.74, 6.0]
["2026-09-24T18:45:31.336129+00:00", "trade", 9.74, 19.0]
["2026-09-24T18:45:31.336129+00:00", "trade", 9.74, 84.0]
["2026-09-24T18:45:31.336129+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:45:31.336129+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:45:31.336144+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:45:31.336841+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:45:31.336851+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:45:31.336861+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:45:31.337137+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:45:31.347216+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:45:31.347311+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:45:31.356548+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:45:31.356628+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:45:31.357144+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:45:31.357184+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:45:31.357585+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:45:31.357665+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:45:31.358147+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:45:31.358147+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:45:31.359344+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:45:31.366002+00:00", "trade", 9.75, 5.0]
["2026-09-24T18:45:31.366011+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:45:31.366017+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:45:31.366045+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:45:31.366048+00:00", "trade", 9.75, 10.0]
["2026-09-24T18:45:31.366050+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:45:31.366053+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:45:31.366057+00:00", "trade", 9.75, 4.0]
["2026-09-24T18:45:31.366057+00:00", "trade", 9.75, 500.0]
["2026-09-24T18:45:31.366060+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:45:31.366081+00:00", "trade", 9.75, 200.0]
["2026-09-24T18:45:31.366096+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:45:31.366116+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:45:31.366126+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:45:31.366126+00:00", "trade", 9.75, 88.0]
["2026-09-24T18:45:31.366174+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:45:31.366174+00:00", "trade", 9.75, 4.0]
["2026-09-24T18:45:31.366559+00:00", "trade", 9.75, 42.0]
["2026-09-24T18:45:31.366604+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:45:31.366628+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:45:31.366632+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:45:31.367392+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:45:31.367590+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:45:31.368167+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:45:31.373274+00:00", "trade", 9.75, 38.0]
["2026-09-24T18:45:31.374115+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:45:31.374115+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:45:31.374257+00:00", "trade", 9.75, 38.0]
["2026-09-24T18:45:31.374341+00:00", "trade", 9.75, 38.0]
["2026-09-24T18:45:31.374425+00:00", "trade", 9.75, 38.0]
["2026-09-24T18:45:31.374504+00:00", "trade", 9.75, 38.0]
["2026-09-24T18:45:31.374516+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:45:31.374579+00:00", "trade", 9.75, 38.0]
["2026-09-24T18:45:31.374660+00:00", "trade", 9.75, 10.0]
["2026-09-24T18:45:31.375112+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:45:31.375192+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:45:31.375553+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:45:31.375633+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:45:31.375785+00:00", "trade", 9.7492, 20.0]
["2026-09-24T18:45:31.376074+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:45:31.376109+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:45:31.376550+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:45:31.386133+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:45:31.386153+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:45:31.386579+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:45:31.512700+00:00", "trade", 9.7351, 10.0]
["2026-09-24T18:45:31.534992+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:45:31.715983+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:45:32.341441+00:00", "trade", 9.74, 25.0]
["2026-09-24T18:45:32.341811+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:45:32.342186+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:45:33.075234+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:45:33.480236+00:00", "trade", 9.7039, 1.0]
["2026-09-24T18:45:34.871691+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:45:35.099006+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:45:35.838425+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:45:36.499787+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:45:36.500043+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:45:36.903468+00:00", "trade", 9.7423, 5.0]
["2026-09-24T18:45:37.276233+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:45:37.276258+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:45:37.941465+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:45:37.942438+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:45:37.942969+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:45:37.944390+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:45:38.561728+00:00", "trade", 9.735, 14.0]
["2026-09-24T18:45:39.422732+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:45:39.423006+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:45:39.425821+00:00", "trade", 9.73, 7.0]
["2026-09-24T18:45:39.647331+00:00", "trade", 9.7394, 500.0]
["2026-09-24T18:45:40.795827+00:00", "trade", 9.7223, 35.0]
["2026-09-24T18:45:41.325908+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:45:41.479007+00:00", "trade", 9.705, 3.0]
["2026-09-24T18:45:42.195926+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:45:42.850240+00:00", "trade", 9.7353, 33.0]
["2026-09-24T18:45:43.462688+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:45:43.464709+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:45:46.540993+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:45:48.504615+00:00", "trade", 9.74, 200.0]
["2026-09-24T18:45:48.570469+00:00", "trade", 9.74, 105.0]
["2026-09-24T18:45:48.570469+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:45:48.570519+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:45:48.570520+00:00", "trade", 9.74, 295.0]
["2026-09-24T18:45:48.570769+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:45:48.570769+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:45:48.570779+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:45:48.578954+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:45:48.824402+00:00", "trade", 9.735, 2.0]
["2026-09-24T18:45:50.112845+00:00", "trade", 9.75, 20.0]
["2026-09-24T18:45:50.112861+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:45:50.112861+00:00", "trade", 9.75, 8.0]
["2026-09-24T18:45:50.112861+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:45:50.112866+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:45:50.112866+00:00", "trade", 9.75, 14.0]
["2026-09-24T18:45:50.112931+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:45:50.112971+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:45:50.113001+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:45:50.113173+00:00", "trade", 9.75, 50.0]
["2026-09-24T18:45:50.113176+00:00", "trade", 9.75, 5.0]
["2026-09-24T18:45:50.113473+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:45:50.113488+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:45:50.113678+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:45:50.113704+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:45:50.113929+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:45:50.119843+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:45:50.282773+00:00", "trade", 9.75, 60.0]
["2026-09-24T18:45:50.282775+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:45:50.283036+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:45:50.655346+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:45:50.928805+00:00", "trade", 9.7349, 11.0]
["2026-09-24T18:45:51.456631+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:45:51.566252+00:00", "trade", 9.745, 75.0]
["2026-09-24T18:45:51.566291+00:00", "trade", 9.745, 75.0]
["2026-09-24T18:45:51.566769+00:00", "trade", 9.745, 75.0]
["2026-09-24T18:45:51.567010+00:00", "trade", 9.745, 75.0]
["2026-09-24T18:45:51.567088+00:00", "trade", 9.745, 75.0]
["2026-09-24T18:45:51.568056+00:00", "trade", 9.741, 20.0]
["2026-09-24T18:45:52.011082+00:00", "trade", 9.7068, 26.0]
["2026-09-24T18:45:55.327376+00:00", "trade", 9.75, 18.0]
["2026-09-24T18:45:55.734308+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:45:56.175377+00:00", "trade", 9.7499, 70.0]
["2026-09-24T18:45:59.284624+00:00", "trade", 9.74, 137.0]
["2026-09-24T18:45:59.285707+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:46:00.007488+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:46:00.310348+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:46:01.905069+00:00", "trade", 9.75, 13.0]
["2026-09-24T18:46:02.006666+00:00", "trade", 9.745, 102.0]
["2026-09-24T18:46:02.007439+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:46:02.007442+00:00", "trade", 9.75, 287.0]
["2026-09-24T18:46:02.007449+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:46:02.007454+00:00", "trade", 9.75, 53.0]
["2026-09-24T18:46:02.007499+00:00", "trade", 9.75, 21.0]
["2026-09-24T18:46:02.007529+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:46:02.007745+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:46:02.007775+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:46:02.008870+00:00", "trade", 9.745, 1.0]
["2026-09-24T18:46:02.011438+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:46:02.015869+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:46:04.048882+00:00", "trade", 9.75, 58.0]
["2026-09-24T18:46:04.057236+00:00", "trade", 9.75, 5.0]
["2026-09-24T18:46:07.674754+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:46:15.634897+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:46:15.634900+00:00", "trade", 9.76, 100.0]
["2026-09-24T18:46:15.634912+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:46:15.635107+00:00", "trade", 9.76, 50.0]
["2026-09-24T18:46:15.635107+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:46:15.635111+00:00", "trade", 9.76, 100.0]
["2026-09-24T18:46:15.635513+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:46:15.635639+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:46:15.635654+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:46:15.635729+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:46:15.741771+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:46:17.226512+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:46:17.226579+00:00", "trade", 9.76, 1.0]
["2026-09-24T18:46:17.226970+00:00", "trade", 9.76, 4.0]
["2026-09-24T18:46:17.231267+00:00", "trade", 9.77, 100.0]
["2026-09-24T18:46:17.641518+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:46:18.232288+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:46:18.232398+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:46:18.232433+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:46:18.233566+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:46:18.238804+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:46:18.238807+00:00", "trade", 9.77, 900.0]
["2026-09-24T18:46:18.238874+00:00", "quote", 9.75, 9.77]
["2026-09-24T18:46:18.238919+00:00", "quote", 9.75, 9.77]
["2026-09-24T18:46:18.238924+00:00", "quote", 9.75, 9.77]
["2026-09-24T18:46:18.239240+00:00", "quote", 9.75, 9.77]
["2026-09-24T18:46:18.239444+00:00", "trade", 9.77, 91.0]
["2026-09-24T18:46:18.239445+00:00", "quote", 9.75, 9.77]
["2026-09-24T18:46:18.239519+00:00", "trade", 9.77, 1.0]
["2026-09-24T18:46:18.239528+00:00", "trade", 9.77, 5.0]
["2026-09-24T18:46:18.239535+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:46:18.240091+00:00", "trade", 9.7592, 20.0]
["2026-09-24T18:46:18.242663+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:46:18.242993+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:46:18.243049+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:46:18.243179+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:46:18.243304+00:00", "quote", 9.75, 9.77]
["2026-09-24T18:46:18.243635+00:00", "quote", 9.75, 9.77]
["2026-09-24T18:46:18.243645+00:00", "quote", 9.75, 9.77]
["2026-09-24T18:46:18.247375+00:00", "trade", 9.77, 9.0]
["2026-09-24T18:46:18.247379+00:00", "quote", 9.75, 9.77]
["2026-09-24T18:46:18.247380+00:00", "trade", 9.77, 100.0]
["2026-09-24T18:46:18.247594+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:46:18.247599+00:00", "trade", 9.77, 100.0]
["2026-09-24T18:46:18.247650+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:46:18.247720+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:46:18.247775+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:46:18.248677+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:46:18.248827+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:46:18.248988+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:46:18.251890+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:46:19.473890+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:46:20.614397+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:46:21.737498+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:46:21.737503+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:46:21.737528+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:46:22.047710+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:46:22.048508+00:00", "trade", 9.765, 29.0]
["2026-09-24T18:46:26.232738+00:00", "trade", 9.765, 2.0]
["2026-09-24T18:46:26.468011+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:46:26.468066+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:46:26.469700+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:46:26.707044+00:00", "trade", 9.78, 300.0]
["2026-09-24T18:46:30.007512+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:46:35.099058+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:46:36.618624+00:00", "trade", 9.78, 117.0]
["2026-09-24T18:46:36.618637+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:46:36.618639+00:00", "trade", 9.78, 10.0]
["2026-09-24T18:46:36.618642+00:00", "trade", 9.78, 100.0]
["2026-09-24T18:46:36.618642+00:00", "trade", 9.78, 1.0]
["2026-09-24T18:46:36.618697+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:46:36.618702+00:00", "trade", 9.78, 61.0]
["2026-09-24T18:46:36.618702+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:46:36.618717+00:00", "trade", 9.78, 15.0]
["2026-09-24T18:46:36.618720+00:00", "trade", 9.78, 39.0]
["2026-09-24T18:46:36.618723+00:00", "trade", 9.78, 29.0]
["2026-09-24T18:46:36.618742+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:46:36.618747+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:46:36.618752+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:46:36.618757+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:46:36.618767+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:46:36.618777+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:46:36.618782+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:46:36.618787+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:46:36.618793+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:46:36.618793+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:46:36.618877+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:46:36.618887+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:46:36.618932+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:46:36.618983+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:46:36.619033+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:46:36.619068+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:46:36.619193+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:46:36.619198+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:46:36.619218+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:46:36.619291+00:00", "trade", 9.78, 21.0]
["2026-09-24T18:46:36.619529+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:46:36.619719+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:46:36.619719+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:46:36.619799+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:46:36.619875+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:46:36.620000+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:46:36.620035+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:46:36.626180+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:46:37.304621+00:00", "trade", 9.7668, 1.0]
["2026-09-24T18:46:37.823832+00:00", "trade", 9.775, 3.0]
["2026-09-24T18:46:38.303849+00:00", "trade", 9.7553, 56.0]
["2026-09-24T18:46:38.761462+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:46:38.761949+00:00", "trade", 9.78, 5.0]
["2026-09-24T18:46:38.861675+00:00", "trade", 9.79, 2.0]
["2026-09-24T18:46:38.861675+00:00", "trade", 9.79, 98.0]
["2026-09-24T18:46:38.861675+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:46:38.861678+00:00", "trade", 9.79, 8.0]
["2026-09-24T18:46:38.861741+00:00", "trade", 9.79, 92.0]
["2026-09-24T18:46:38.861741+00:00", "trade", 9.79, 6.0]
["2026-09-24T18:46:38.861744+00:00", "trade", 9.79, 25.0]
["2026-09-24T18:46:38.861745+00:00", "quote", 9.78, 9.8]
["2026-09-24T18:46:38.861747+00:00", "trade", 9.79, 2.0]
["2026-09-24T18:46:38.861883+00:00", "trade", 9.79, 12.0]
["2026-09-24T18:46:38.861883+00:00", "trade", 9.79, 10.0]
["2026-09-24T18:46:38.861911+00:00", "quote", 9.78, 9.8]
["2026-09-24T18:46:38.862141+00:00", "quote", 9.78, 9.8]
["2026-09-24T18:46:38.874780+00:00", "trade", 9.79, 400.0]
["2026-09-24T18:46:38.899605+00:00", "trade", 9.8, 100.0]
["2026-09-24T18:46:38.899605+00:00", "trade", 9.8, 1.0]
["2026-09-24T18:46:38.899610+00:00", "trade", 9.8, 10.0]
["2026-09-24T18:46:38.899610+00:00", "trade", 9.8, 100.0]
["2026-09-24T18:46:38.899613+00:00", "trade", 9.8, 10.0]
["2026-09-24T18:46:38.899616+00:00", "trade", 9.8, 400.0]
["2026-09-24T18:46:38.899619+00:00", "trade", 9.8, 2.0]
["2026-09-24T18:46:38.899619+00:00", "trade", 9.8, 400.0]
["2026-09-24T18:46:38.899620+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:46:38.899620+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:46:38.899624+00:00", "trade", 9.8, 100.0]
["2026-09-24T18:46:38.899625+00:00", "trade", 9.8, 120.0]
["2026-09-24T18:46:38.899628+00:00", "trade", 9.8, 1.0]
["2026-09-24T18:46:38.899628+00:00", "trade", 9.8, 17.0]
["2026-09-24T18:46:38.899632+00:00", "trade", 9.8, 2.0]
["2026-09-24T18:46:38.899632+00:00", "trade", 9.8, 100.0]
["2026-09-24T18:46:38.899635+00:00", "trade", 9.8, 10.0]
["2026-09-24T18:46:38.899637+00:00", "trade", 9.8, 1000.0]
["2026-09-24T18:46:38.899637+00:00", "trade", 9.8, 1300.0]
["2026-09-24T18:46:38.899640+00:00", "trade", 9.8, 5.0]
["2026-09-24T18:46:38.899640+00:00", "trade", 9.8, 50.0]
["2026-09-24T18:46:38.899648+00:00", "trade", 9.8, 100.0]
["2026-09-24T18:46:38.899648+00:00", "trade", 9.8, 5.0]
["2026-09-24T18:46:38.899648+00:00", "trade", 9.8, 33.0]
["2026-09-24T18:46:38.899648+00:00", "trade", 9.8, 100.0]
["2026-09-24T18:46:38.899648+00:00", "trade", 9.8, 250.0]
["2026-09-24T18:46:38.899648+00:00", "trade", 9.8, 15.0]
["2026-09-24T18:46:38.899658+00:00", "trade", 9.8, 300.0]
["2026-09-24T18:46:38.899731+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:46:38.899735+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:46:38.899770+00:00", "trade", 9.8, 1.0]
["2026-09-24T18:46:38.899860+00:00", "trade", 9.8, 900.0]
["2026-09-24T18:46:38.899861+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:46:38.899863+00:00", "trade", 9.8, 6.0]
["2026-09-24T18:46:38.899901+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:46:38.900066+00:00", "quote", 9.8, 9.8]
["2026-09-24T18:46:38.900197+00:00", "trade", 9.8, 300.0]
["2026-09-24T18:46:38.900217+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:46:38.900262+00:00", "quote", 9.79, 9.81]
["2026-09-24T18:46:38.900417+00:00", "quote", 9.79, 9.81]
["2026-09-24T18:46:38.900552+00:00", "quote", 9.79, 9.81]
["2026-09-24T18:46:38.900822+00:00", "trade", 9.8, 96.0]
["2026-09-24T18:46:38.900934+00:00", "trade", 9.7859, 21.0]
["2026-09-24T18:46:38.901006+00:00", "trade", 9.8, 27.0]
["2026-09-24T18:46:38.901059+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:46:38.901219+00:00", "quote", 9.79, 9.81]
["2026-09-24T18:46:38.902957+00:00", "trade", 9.8, 9.0]
["2026-09-24T18:46:38.903800+00:00", "quote", 9.79, 9.81]
["2026-09-24T18:46:38.903865+00:00", "quote", 9.79, 9.81]
["2026-09-24T18:46:38.904241+00:00", "trade", 9.8, 20.0]
["2026-09-24T18:46:38.906983+00:00", "quote", 9.78, 9.81]
["2026-09-24T18:46:39.298398+00:00", "quote", 9.78, 9.81]
["2026-09-24T18:46:40.119987+00:00", "trade", 9.81, 100.0]
["2026-09-24T18:46:40.119991+00:00", "trade", 9.81, 17.0]
["2026-09-24T18:46:40.119992+00:00", "quote", 9.78, 9.81]
["2026-09-24T18:46:40.119996+00:00", "trade", 9.81, 68.0]
["2026-09-24T18:46:40.119996+00:00", "trade", 9.81, 100.0]
["2026-09-24T18:46:40.119996+00:00", "trade", 9.81, 15.0]
["2026-09-24T18:46:40.120469+00:00", "trade", 9.81, 85.0]
["2026-09-24T18:46:40.120471+00:00", "trade", 9.81, 6.0]
["2026-09-24T18:46:40.120474+00:00", "trade", 9.81, 19.0]
["2026-09-24T18:46:40.120477+00:00", "trade", 9.81, 1.0]
["2026-09-24T18:46:40.120508+00:00", "quote", 9.79, 9.81]
["2026-09-24T18:46:40.120624+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:46:40.120706+00:00", "trade", 9.81, 14.0]
["2026-09-24T18:46:40.120763+00:00", "trade", 9.81, 113.0]
["2026-09-24T18:46:40.120764+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:46:40.121135+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:46:40.121225+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:46:40.121229+00:00", "trade", 9.81, 68.0]
["2026-09-24T18:46:40.121230+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:46:40.121244+00:00", "trade", 9.81, 56.0]
["2026-09-24T18:46:40.121842+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:46:40.122613+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:46:40.124658+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:46:40.125656+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:46:40.126362+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:46:40.127141+00:00", "trade", 9.81, 5.0]
["2026-09-24T18:46:40.127514+00:00", "trade", 9.81, 5.0]
["2026-09-24T18:46:40.140516+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:46:40.222220+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:46:40.222310+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:46:40.384640+00:00", "trade", 9.82, 100.0]
["2026-09-24T18:46:40.394077+00:00", "trade", 9.82, 100.0]
["2026-09-24T18:46:42.199600+00:00", "trade", 9.7654, 2.0]
["2026-09-24T18:46:42.929868+00:00", "trade", 9.81, 27.0]
["2026-09-24T18:46:43.175332+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:46:43.268844+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:46:43.273460+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:46:43.273505+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:46:43.275159+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:46:43.276763+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:46:43.277680+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:46:44.323622+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:46:44.331822+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:46:44.506737+00:00", "trade", 9.8032, 3.0]
["2026-09-24T18:46:44.544212+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:46:44.555694+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:46:44.904814+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:46:44.910774+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:46:46.225079+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:46:46.941918+00:00", "trade", 9.821, 1.0]
["2026-09-24T18:46:48.500654+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:46:48.500662+00:00", "trade", 9.81, 100.0]
["2026-09-24T18:46:48.664158+00:00", "trade", 9.7909, 50.0]
["2026-09-24T18:46:49.242322+00:00", "trade", 9.81, 25.0]
["2026-09-24T18:46:49.621256+00:00", "trade", 9.817, 300.0]
["2026-09-24T18:46:51.534303+00:00", "trade", 9.79, 1.0]
["2026-09-24T18:46:52.009300+00:00", "trade", 9.81, 100.0]
["2026-09-24T18:46:54.975425+00:00", "quote", 9.79, 9.81]
["2026-09-24T18:46:54.975427+00:00", "trade", 9.81, 300.0]
["2026-09-24T18:46:54.975465+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:46:54.975475+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:46:54.975478+00:00", "trade", 9.81, 100.0]
["2026-09-24T18:46:54.975525+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:46:54.975620+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:46:54.975866+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:46:54.976076+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:46:54.979605+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:46:54.980006+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:46:54.980963+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:46:54.982437+00:00", "trade", 9.83, 200.0]
["2026-09-24T18:46:54.982795+00:00", "trade", 9.83, 101.0]
["2026-09-24T18:46:54.984085+00:00", "trade", 9.8142, 20.0]
["2026-09-24T18:46:54.989900+00:00", "trade", 9.815, 5.0]
["2026-09-24T18:46:55.026196+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:46:55.026341+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:46:55.127386+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:46:56.321133+00:00", "trade", 9.81, 10.0]
["2026-09-24T18:47:00.007535+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:47:00.301890+00:00", "trade", 9.81, 20.0]
["2026-09-24T18:47:01.746522+00:00", "trade", 9.82, 72.0]
["2026-09-24T18:47:05.753249+00:00", "trade", 9.828, 94.0]
["2026-09-24T18:47:05.754221+00:00", "trade", 9.82, 200.0]
["2026-09-24T18:47:05.758413+00:00", "trade", 9.81, 13.0]
["2026-09-24T18:47:05.775604+00:00", "trade", 9.8278, 6.0]
["2026-09-24T18:47:05.923818+00:00", "trade", 9.8299, 45.0]
["2026-09-24T18:47:08.302735+00:00", "trade", 9.83, 99.0]
["2026-09-24T18:47:08.318571+00:00", "trade", 9.83, 201.0]
["2026-09-24T18:47:10.650189+00:00", "trade", 9.798, 34.0]
["2026-09-24T18:47:11.521565+00:00", "trade", 9.828, 400.0]
["2026-09-24T18:47:11.521959+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:47:12.166328+00:00", "trade", 9.82, 30.0]
["2026-09-24T18:47:14.980257+00:00", "trade", 9.7352, 17.0]
["2026-09-24T18:47:15.947447+00:00", "trade", 9.7352, 5.0]
["2026-09-24T18:47:20.720326+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:47:20.720381+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:47:20.813186+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:47:20.893217+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:47:20.916808+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:47:22.185675+00:00", "trade", 9.83, 100.0]
["2026-09-24T18:47:22.185675+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:47:22.185678+00:00", "trade", 9.83, 108.0]
["2026-09-24T18:47:22.185678+00:00", "trade", 9.83, 95.0]
["2026-09-24T18:47:22.185681+00:00", "trade", 9.83, 5.0]
["2026-09-24T18:47:22.186071+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:47:22.186086+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:47:22.186086+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:47:22.186166+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:47:22.686185+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:47:22.983926+00:00", "trade", 9.8, 4000.0]
["2026-09-24T18:47:22.984895+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:47:22.985161+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:47:22.985222+00:00", "trade", 9.8072, 50.0]
["2026-09-24T18:47:22.985226+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:47:22.986228+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:47:26.048665+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:47:26.051417+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:47:27.360945+00:00", "trade", 9.81, 1.0]
["2026-09-24T18:47:27.360945+00:00", "trade", 9.81, 25.0]
["2026-09-24T18:47:27.360996+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:47:27.361051+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:47:27.361086+00:00", "quote", 9.8, 9.82]
["2026-09-24T18:47:27.362577+00:00", "trade", 9.81, 1.0]
["2026-09-24T18:47:27.363290+00:00", "trade", 9.81, 5.0]
["2026-09-24T18:47:27.401246+00:00", "trade", 9.81, 200.0]
["2026-09-24T18:47:27.462542+00:00", "quote", 9.8, 9.82]
["2026-09-24T18:47:28.361354+00:00", "quote", 9.8, 9.82]
["2026-09-24T18:47:30.007564+00:00", "quote", 9.8, 9.82]
["2026-09-24T18:47:30.109492+00:00", "trade", 9.81, 35.0]
["2026-09-24T18:47:30.110157+00:00", "trade", 9.81, 75.0]
["2026-09-24T18:47:30.110638+00:00", "trade", 9.81, 75.0]
["2026-09-24T18:47:30.231041+00:00", "trade", 9.8001, 113.0]
["2026-09-24T18:47:30.609422+00:00", "trade", 9.81, 100.0]
["2026-09-24T18:47:30.609503+00:00", "trade", 9.81, 100.0]
["2026-09-24T18:47:30.610607+00:00", "trade", 9.81, 38.0]
["2026-09-24T18:47:30.611265+00:00", "trade", 9.81, 38.0]
["2026-09-24T18:47:30.611325+00:00", "trade", 9.81, 38.0]
["2026-09-24T18:47:30.611915+00:00", "trade", 9.81, 38.0]
["2026-09-24T18:47:30.611969+00:00", "trade", 9.81, 38.0]
["2026-09-24T18:47:30.612552+00:00", "trade", 9.81, 10.0]
["2026-09-24T18:47:30.651952+00:00", "trade", 9.81, 8.0]
["2026-09-24T18:47:30.652377+00:00", "quote", 9.8, 9.82]
["2026-09-24T18:47:30.652552+00:00", "quote", 9.8, 9.82]
["2026-09-24T18:47:30.652678+00:00", "quote", 9.8, 9.82]
["2026-09-24T18:47:30.900281+00:00", "quote", 9.8, 9.82]
["2026-09-24T18:47:31.499448+00:00", "trade", 9.7914, 71.0]
["2026-09-24T18:47:35.678476+00:00", "trade", 9.8155, 3.0]
["2026-09-24T18:47:37.652784+00:00", "trade", 9.82, 100.0]
["2026-09-24T18:47:37.653910+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:47:37.653912+00:00", "trade", 9.82, 100.0]
["2026-09-24T18:47:37.654010+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:47:37.654366+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:47:37.654446+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:47:37.654456+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:47:37.654718+00:00", "trade", 9.81, 50.0]
["2026-09-24T18:47:37.662545+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:47:37.757547+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:47:39.242542+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:47:39.242873+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:47:40.350400+00:00", "trade", 9.815, 1000.0]
["2026-09-24T18:47:40.351693+00:00", "trade", 9.8127, 20.0]
["2026-09-24T18:47:41.106279+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:47:41.314895+00:00", "trade", 9.83, 1.0]
["2026-09-24T18:47:41.314940+00:00", "trade", 9.83, 4.0]
["2026-09-24T18:47:41.756134+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:47:41.756194+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:47:43.941225+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:47:45.415827+00:00", "trade", 9.815, 1.0]
["2026-09-24T18:47:45.415901+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:47:45.415968+00:00", "trade", 9.815, 75.0]
["2026-09-24T18:47:45.416314+00:00", "trade", 9.815, 38.0]
["2026-09-24T18:47:45.416471+00:00", "trade", 9.815, 75.0]
["2026-09-24T18:47:45.416994+00:00", "trade", 9.815, 38.0]
["2026-09-24T18:47:45.417313+00:00", "trade", 9.815, 35.0]
["2026-09-24T18:47:45.417442+00:00", "trade", 9.815, 24.0]
["2026-09-24T18:47:45.417499+00:00", "trade", 9.815, 14.0]
["2026-09-24T18:47:45.417553+00:00", "trade", 9.815, 38.0]
["2026-09-24T18:47:45.417649+00:00", "trade", 9.815, 38.0]
["2026-09-24T18:47:45.418278+00:00", "trade", 9.815, 10.0]
["2026-09-24T18:47:45.476003+00:00", "trade", 9.815, 100.0]
["2026-09-24T18:47:45.482893+00:00", "trade", 9.815, 400.0]
["2026-09-24T18:47:45.483557+00:00", "trade", 9.815, 400.0]
["2026-09-24T18:47:45.485196+00:00", "trade", 9.815, 100.0]
["2026-09-24T18:47:45.491709+00:00", "trade", 9.815, 19.0]
["2026-09-24T18:47:45.514912+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:47:45.515003+00:00", "trade", 9.815, 300.0]
["2026-09-24T18:47:45.517532+00:00", "trade", 9.815, 22.0]
["2026-09-24T18:47:45.528490+00:00", "trade", 9.815, 6.0]
["2026-09-24T18:47:45.528535+00:00", "trade", 9.8125, 38.0]
["2026-09-24T18:47:45.529374+00:00", "trade", 9.815, 87.0]
["2026-09-24T18:47:48.074177+00:00", "quote", 9.8, 9.82]
["2026-09-24T18:47:48.149273+00:00", "trade", 9.81, 29.0]
["2026-09-24T18:47:48.256038+00:00", "trade", 9.81, 24.0]
["2026-09-24T18:47:48.260865+00:00", "trade", 9.81, 38.0]
["2026-09-24T18:47:49.269129+00:00", "trade", 9.8, 10.0]
["2026-09-24T18:47:50.369783+00:00", "trade", 9.7993, 10.0]
["2026-09-24T18:47:52.247586+00:00", "trade", 9.7776, 19.0]
["2026-09-24T18:47:53.143352+00:00", "trade", 9.8193, 3.0]
["2026-09-24T18:47:54.313188+00:00", "trade", 9.8155, 254.0]
["2026-09-24T18:47:54.314475+00:00", "trade", 9.8148, 20.0]
["2026-09-24T18:47:58.225611+00:00", "trade", 9.81, 50.0]
["2026-09-24T18:48:00.007597+00:00", "quote", 9.8, 9.82]
["2026-09-24T18:48:00.079008+00:00", "trade", 9.81, 5.0]
["2026-09-24T18:48:01.621989+00:00", "trade", 9.81, 21.0]
["2026-09-24T18:48:02.360497+00:00", "trade", 9.82, 100.0]
["2026-09-24T18:48:02.361483+00:00", "trade", 9.82, 3.0]
["2026-09-24T18:48:02.361483+00:00", "trade", 9.82, 97.0]
["2026-09-24T18:48:02.361665+00:00", "quote", 9.8, 9.82]
["2026-09-24T18:48:02.361670+00:00", "trade", 9.82, 100.0]
["2026-09-24T18:48:06.102384+00:00", "trade", 9.82, 3.0]
["2026-09-24T18:48:06.102384+00:00", "quote", 9.8, 9.82]
["2026-09-24T18:48:06.102549+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:48:06.102565+00:00", "trade", 9.82, 100.0]
["2026-09-24T18:48:06.102580+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:48:06.102583+00:00", "trade", 9.82, 300.0]
["2026-09-24T18:48:06.102620+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:48:06.102665+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:48:06.102735+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:48:06.102757+00:00", "trade", 9.82, 25.0]
["2026-09-24T18:48:06.102760+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:48:06.102815+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:48:06.102835+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:48:06.102855+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:48:06.103166+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:48:06.103232+00:00", "trade", 9.82, 2.0]
["2026-09-24T18:48:06.103371+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:48:06.103863+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:48:06.106800+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:48:06.106825+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:48:06.106868+00:00", "trade", 9.83, 97.0]
["2026-09-24T18:48:06.106871+00:00", "trade", 9.83, 102.0]
["2026-09-24T18:48:06.106874+00:00", "trade", 9.83, 100.0]
["2026-09-24T18:48:06.106945+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:48:06.106960+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:48:06.107050+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:48:06.107051+00:00", "trade", 9.83, 29.0]
["2026-09-24T18:48:06.107060+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:48:06.107110+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:48:06.107161+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:48:06.107163+00:00", "trade", 9.83, 100.0]
["2026-09-24T18:48:06.107166+00:00", "trade", 9.83, 102.0]
["2026-09-24T18:48:06.107186+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:48:06.107186+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:48:06.107186+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:48:06.107191+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:48:06.107221+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:48:06.107221+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:48:06.107732+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:48:06.107787+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:48:06.112613+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:48:06.112844+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:48:06.123254+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:48:06.123529+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:48:06.446593+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:48:06.659143+00:00", "quote", 9.81, 9.84]
["2026-09-24T18:48:06.659288+00:00", "quote", 9.81, 9.84]
["2026-09-24T18:48:06.659409+00:00", "quote", 9.81, 9.84]
["2026-09-24T18:48:06.661960+00:00", "quote", 9.81, 9.84]
["2026-09-24T18:48:06.709197+00:00", "quote", 9.81, 9.84]
["2026-09-24T18:48:06.711237+00:00", "quote", 9.81, 9.84]
["2026-09-24T18:48:06.772693+00:00", "quote", 9.81, 9.84]
["2026-09-24T18:48:09.715255+00:00", "quote", 9.81, 9.84]
["2026-09-24T18:48:09.716633+00:00", "quote", 9.81, 9.84]
["2026-09-24T18:48:09.838838+00:00", "trade", 9.82, 10.0]
["2026-09-24T18:48:10.412302+00:00", "quote", 9.82, 9.84]
["2026-09-24T18:48:10.412864+00:00", "quote", 9.82, 9.84]
["2026-09-24T18:48:10.412878+00:00", "quote", 9.82, 9.84]
["2026-09-24T18:48:10.412888+00:00", "trade", 9.83, 73.0]
["2026-09-24T18:48:10.413041+00:00", "trade", 9.83, 58.0]
["2026-09-24T18:48:10.413129+00:00", "quote", 9.82, 9.84]
["2026-09-24T18:48:10.416853+00:00", "quote", 9.82, 9.84]
["2026-09-24T18:48:10.418642+00:00", "quote", 9.82, 9.84]
["2026-09-24T18:48:10.418728+00:00", "quote", 9.82, 9.84]
["2026-09-24T18:48:10.418933+00:00", "quote", 9.82, 9.84]
["2026-09-24T18:48:10.419244+00:00", "quote", 9.82, 9.84]
["2026-09-24T18:48:10.520384+00:00", "quote", 9.82, 9.84]
["2026-09-24T18:48:12.246007+00:00", "quote", 9.82, 9.84]
["2026-09-24T18:48:13.115635+00:00", "quote", 9.82, 9.84]
["2026-09-24T18:48:13.288887+00:00", "trade", 9.8388, 1.0]
["2026-09-24T18:48:15.905559+00:00", "quote", 9.83, 9.84]
["2026-09-24T18:48:15.905559+00:00", "quote", 9.82, 9.84]
["2026-09-24T18:48:15.905562+00:00", "trade", 9.84, 100.0]
["2026-09-24T18:48:15.905649+00:00", "quote", 9.83, 9.85]
["2026-09-24T18:48:15.905652+00:00", "trade", 9.84, 100.0]
["2026-09-24T18:48:15.905652+00:00", "trade", 9.84, 28.0]
["2026-09-24T18:48:15.905674+00:00", "quote", 9.83, 9.85]
["2026-09-24T18:48:15.905674+00:00", "quote", 9.83, 9.85]
["2026-09-24T18:48:15.905674+00:00", "quote", 9.83, 9.85]
["2026-09-24T18:48:15.905679+00:00", "quote", 9.83, 9.85]
["2026-09-24T18:48:15.905704+00:00", "quote", 9.83, 9.85]
["2026-09-24T18:48:15.905739+00:00", "quote", 9.83, 9.85]
["2026-09-24T18:48:15.905819+00:00", "quote", 9.83, 9.85]
["2026-09-24T18:48:15.906210+00:00", "quote", 9.83, 9.85]
["2026-09-24T18:48:15.906226+00:00", "quote", 9.83, 9.85]
["2026-09-24T18:48:15.906256+00:00", "quote", 9.83, 9.85]
["2026-09-24T18:48:15.909689+00:00", "quote", 9.83, 9.85]
["2026-09-24T18:48:15.930969+00:00", "trade", 9.84, 99.0]
["2026-09-24T18:48:15.931330+00:00", "quote", 9.83, 9.85]
["2026-09-24T18:48:15.931410+00:00", "quote", 9.83, 9.85]
["2026-09-24T18:48:15.931410+00:00", "quote", 9.83, 9.85]
["2026-09-24T18:48:16.005637+00:00", "quote", 9.83, 9.85]
["2026-09-24T18:48:16.006198+00:00", "quote", 9.83, 9.85]
["2026-09-24T18:48:16.007607+00:00", "quote", 9.83, 9.85]
["2026-09-24T18:48:17.321681+00:00", "quote", 9.83, 9.85]
["2026-09-24T18:48:17.321887+00:00", "quote", 9.83, 9.85]
["2026-09-24T18:48:17.322328+00:00", "quote", 9.83, 9.85]
["2026-09-24T18:48:17.470455+00:00", "quote", 9.83, 9.85]
["2026-09-24T18:48:19.201339+00:00", "trade", 9.8477, 84.0]
["2026-09-24T18:48:19.201690+00:00", "trade", 9.8477, 1.0]
["2026-09-24T18:48:19.496557+00:00", "quote", 9.83, 9.85]
["2026-09-24T18:48:19.612365+00:00", "trade", 9.8478, 100.0]
["2026-09-24T18:48:19.621705+00:00", "trade", 9.84, 5.0]
["2026-09-24T18:48:19.803866+00:00", "trade", 9.84, 2.0]
["2026-09-24T18:48:19.821702+00:00", "trade", 9.84, 13.0]
["2026-09-24T18:48:20.099105+00:00", "quote", 9.83, 9.85]
["2026-09-24T18:48:20.099105+00:00", "quote", 9.83, 9.85]
["2026-09-24T18:48:20.099160+00:00", "quote", 9.83, 9.85]
["2026-09-24T18:48:20.939864+00:00", "quote", 9.83, 9.85]
["2026-09-24T18:48:20.940185+00:00", "quote", 9.83, 9.85]
["2026-09-24T18:48:21.570585+00:00", "trade", 9.84, 1.0]
["2026-09-24T18:48:21.570627+00:00", "trade", 9.84, 9.0]
["2026-09-24T18:48:21.578909+00:00", "trade", 9.85, 40.0]
["2026-09-24T18:48:23.048182+00:00", "trade", 9.84, 29.0]
["2026-09-24T18:48:24.021804+00:00", "trade", 9.849, 63.0]
["2026-09-24T18:48:24.022513+00:00", "trade", 9.849, 7.0]
["2026-09-24T18:48:24.315786+00:00", "trade", 9.8302, 19.0]
["2026-09-24T18:48:26.304071+00:00", "trade", 9.85, 100.0]
["2026-09-24T18:48:26.306775+00:00", "trade", 9.85, 108.0]
["2026-09-24T18:48:26.308666+00:00", "trade", 9.85, 100.0]
["2026-09-24T18:48:26.596363+00:00", "trade", 9.84, 100.0]
["2026-09-24T18:48:27.569398+00:00", "quote", 9.83, 9.85]
["2026-09-24T18:48:27.569448+00:00", "quote", 9.83, 9.85]
["2026-09-24T18:48:27.570020+00:00", "quote", 9.83, 9.85]
["2026-09-24T18:48:27.570275+00:00", "quote", 9.83, 9.85]
["2026-09-24T18:48:27.575049+00:00", "trade", 9.84, 20.0]
["2026-09-24T18:48:27.582697+00:00", "trade", 9.84, 100.0]
["2026-09-24T18:48:27.591932+00:00", "trade", 9.83, 100.0]
["2026-09-24T18:48:27.591932+00:00", "trade", 9.83, 10.0]
["2026-09-24T18:48:27.591932+00:00", "quote", 9.83, 9.85]
["2026-09-24T18:48:27.591962+00:00", "quote", 9.83, 9.85]
["2026-09-24T18:48:27.591965+00:00", "trade", 9.83, 100.0]
["2026-09-24T18:48:27.591977+00:00", "trade", 9.83, 100.0]
["2026-09-24T18:48:27.592004+00:00", "trade", 9.83, 94.0]
["2026-09-24T18:48:27.592055+00:00", "trade", 9.83, 1.0]
["2026-09-24T18:48:27.592097+00:00", "quote", 9.83, 9.84]
["2026-09-24T18:48:27.592187+00:00", "trade", 9.83, 165.0]
["2026-09-24T18:48:27.592187+00:00", "quote", 9.83, 9.84]
["2026-09-24T18:48:27.592207+00:00", "quote", 9.83, 9.84]
["2026-09-24T18:48:27.592212+00:00", "quote", 9.83, 9.84]
["2026-09-24T18:48:27.592212+00:00", "quote", 9.83, 9.84]
["2026-09-24T18:48:27.592217+00:00", "quote", 9.83, 9.84]
["2026-09-24T18:48:27.592237+00:00", "quote", 9.83, 9.84]
["2026-09-24T18:48:27.592478+00:00", "quote", 9.83, 9.84]
["2026-09-24T18:48:27.592513+00:00", "quote", 9.83, 9.84]
["2026-09-24T18:48:27.592521+00:00", "trade", 9.83, 100.0]
["2026-09-24T18:48:27.592528+00:00", "quote", 9.83, 9.84]
["2026-09-24T18:48:27.592543+00:00", "quote", 9.82, 9.84]
["2026-09-24T18:48:27.592558+00:00", "quote", 9.82, 9.84]
["2026-09-24T18:48:27.592839+00:00", "quote", 9.82, 9.84]
["2026-09-24T18:48:27.593099+00:00", "quote", 9.82, 9.84]
["2026-09-24T18:48:27.593799+00:00", "trade", 9.83, 10.0]
["2026-09-24T18:48:27.596227+00:00", "quote", 9.82, 9.84]
["2026-09-24T18:48:27.596244+00:00", "trade", 9.84, 40.0]
["2026-09-24T18:48:27.597167+00:00", "trade", 9.83, 70.0]
["2026-09-24T18:48:27.597922+00:00", "trade", 9.83, 100.0]
["2026-09-24T18:48:27.598257+00:00", "quote", 9.82, 9.84]
["2026-09-24T18:48:27.600723+00:00", "quote", 9.82, 9.84]
["2026-09-24T18:48:27.602251+00:00", "quote", 9.81, 9.84]
["2026-09-24T18:48:27.602252+00:00", "trade", 9.82, 10.0]
["2026-09-24T18:48:27.602252+00:00", "trade", 9.82, 100.0]
["2026-09-24T18:48:27.602315+00:00", "trade", 9.83, 200.0]
["2026-09-24T18:48:27.602331+00:00", "quote", 9.8, 9.84]
["2026-09-24T18:48:27.603377+00:00", "trade", 9.83, 100.0]
["2026-09-24T18:48:27.603699+00:00", "trade", 9.82, 100.0]
["2026-09-24T18:48:27.603750+00:00", "quote", 9.8, 9.84]
["2026-09-24T18:48:27.604781+00:00", "trade", 9.82, 25.0]
["2026-09-24T18:48:27.609674+00:00", "quote", 9.8, 9.84]
["2026-09-24T18:48:27.610212+00:00", "trade", 9.82, 5.0]
["2026-09-24T18:48:27.610591+00:00", "quote", 9.8, 9.84]
["2026-09-24T18:48:27.619467+00:00", "quote", 9.8, 9.84]
["2026-09-24T18:48:27.692350+00:00", "quote", 9.8, 9.84]
["2026-09-24T18:48:27.707337+00:00", "trade", 9.82, 25.0]
["2026-09-24T18:48:30.007616+00:00", "quote", 9.8, 9.84]
["2026-09-24T18:48:30.176788+00:00", "quote", 9.8, 9.84]
["2026-09-24T18:48:30.176788+00:00", "quote", 9.8, 9.84]
["2026-09-24T18:48:31.918632+00:00", "trade", 9.82, 20.0]
["2026-09-24T18:48:32.876382+00:00", "trade", 9.82, 10.0]
["2026-09-24T18:48:32.877945+00:00", "quote", 9.8, 9.84]
["2026-09-24T18:48:35.619835+00:00", "quote", 9.8, 9.84]
["2026-09-24T18:48:36.776310+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:48:36.776866+00:00", "trade", 9.82, 75.0]
["2026-09-24T18:48:36.777332+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:48:36.777773+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:48:36.878032+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:48:36.878954+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:48:36.879445+00:00", "quote", 9.8, 9.84]
["2026-09-24T18:48:36.883916+00:00", "quote", 9.8, 9.84]
["2026-09-24T18:48:39.383146+00:00", "trade", 9.82, 2000.0]
["2026-09-24T18:48:39.384421+00:00", "trade", 9.8263, 37.0]
["2026-09-24T18:48:39.660708+00:00", "quote", 9.8, 9.84]
["2026-09-24T18:48:40.457047+00:00", "trade", 9.82, 10.0]
["2026-09-24T18:48:40.904000+00:00", "quote", 9.8, 9.84]
["2026-09-24T18:48:40.904912+00:00", "quote", 9.8, 9.84]
["2026-09-24T18:48:41.010393+00:00", "quote", 9.8, 9.84]
["2026-09-24T18:48:41.037812+00:00", "trade", 9.82, 33.0]
["2026-09-24T18:48:42.153278+00:00", "trade", 9.82, 75.0]
["2026-09-24T18:48:42.153281+00:00", "trade", 9.82, 75.0]
["2026-09-24T18:48:42.153290+00:00", "quote", 9.8, 9.82]
["2026-09-24T18:48:42.153341+00:00", "quote", 9.8, 9.84]
["2026-09-24T18:48:42.153347+00:00", "trade", 9.82, 100.0]
["2026-09-24T18:48:42.153366+00:00", "quote", 9.81, 9.84]
["2026-09-24T18:48:42.153381+00:00", "quote", 9.81, 9.84]
["2026-09-24T18:48:42.153426+00:00", "quote", 9.8, 9.84]
["2026-09-24T18:48:42.153491+00:00", "quote", 9.81, 9.84]
["2026-09-24T18:48:42.153561+00:00", "quote", 9.8, 9.84]
["2026-09-24T18:48:42.153626+00:00", "quote", 9.81, 9.84]
["2026-09-24T18:48:42.153641+00:00", "quote", 9.81, 9.84]
["2026-09-24T18:48:42.153651+00:00", "quote", 9.81, 9.84]
["2026-09-24T18:48:42.153701+00:00", "quote", 9.8, 9.84]
["2026-09-24T18:48:42.154198+00:00", "quote", 9.81, 9.84]
["2026-09-24T18:48:42.154278+00:00", "quote", 9.8, 9.84]
["2026-09-24T18:48:42.154473+00:00", "quote", 9.8, 9.84]
["2026-09-24T18:48:42.154518+00:00", "quote", 9.8, 9.84]
["2026-09-24T18:48:42.155092+00:00", "trade", 9.82, 7.0]
["2026-09-24T18:48:42.156744+00:00", "quote", 9.8, 9.84]
["2026-09-24T18:48:42.207094+00:00", "trade", 9.82, 25.0]
["2026-09-24T18:48:42.373835+00:00", "trade", 9.82, 60.0]
["2026-09-24T18:48:42.377353+00:00", "quote", 9.8, 9.84]
["2026-09-24T18:48:42.389646+00:00", "trade", 9.81, 100.0]
["2026-09-24T18:48:43.340008+00:00", "trade", 9.82, 6.0]
["2026-09-24T18:48:43.341145+00:00", "quote", 9.8, 9.84]
["2026-09-24T18:48:43.341441+00:00", "quote", 9.8, 9.84]
["2026-09-24T18:48:43.341696+00:00", "quote", 9.8, 9.84]
["2026-09-24T18:48:46.359166+00:00", "quote", 9.8, 9.84]
["2026-09-24T18:48:46.364859+00:00", "quote", 9.8, 9.84]
["2026-09-24T18:48:46.364919+00:00", "quote", 9.8, 9.84]
["2026-09-24T18:48:46.365235+00:00", "quote", 9.8, 9.84]
["2026-09-24T18:48:49.007924+00:00", "trade", 9.8399, 1500.0]
["2026-09-24T18:48:49.733194+00:00", "quote", 9.8, 9.84]
["2026-09-24T18:48:52.491933+00:00", "quote", 9.8, 9.84]
["2026-09-24T18:48:52.493001+00:00", "quote", 9.8, 9.84]
["2026-09-24T18:48:56.240154+00:00", "trade", 9.82, 14.0]
["2026-09-24T18:48:57.855582+00:00", "quote", 9.8, 9.84]
["2026-09-24T18:48:59.380232+00:00", "quote", 9.8, 9.84]
["2026-09-24T18:49:00.007644+00:00", "quote", 9.8, 9.84]
["2026-09-24T18:49:02.905827+00:00", "trade", 9.84, 1.0]
["2026-09-24T18:49:02.905827+00:00", "trade", 9.84, 99.0]
["2026-09-24T18:49:02.905910+00:00", "quote", 9.81, 9.84]
["2026-09-24T18:49:02.905956+00:00", "quote", 9.81, 9.84]
["2026-09-24T18:49:02.905966+00:00", "quote", 9.81, 9.84]
["2026-09-24T18:49:02.906017+00:00", "trade", 9.84, 6.0]
["2026-09-24T18:49:02.906026+00:00", "quote", 9.82, 9.84]
["2026-09-24T18:49:02.906061+00:00", "quote", 9.82, 9.84]
["2026-09-24T18:49:02.906107+00:00", "trade", 9.84, 100.0]
["2026-09-24T18:49:02.906146+00:00", "quote", 9.82, 9.84]
["2026-09-24T18:49:02.906166+00:00", "quote", 9.82, 9.84]
["2026-09-24T18:49:02.906236+00:00", "trade", 9.84, 100.0]
["2026-09-24T18:49:02.906677+00:00", "quote", 9.82, 9.84]
["2026-09-24T18:49:02.906787+00:00", "quote", 9.82, 9.84]
["2026-09-24T18:49:02.907391+00:00", "trade", 9.8349, 20.0]
["2026-09-24T18:49:02.908316+00:00", "quote", 9.82, 9.84]
["2026-09-24T18:49:02.911684+00:00", "quote", 9.82, 9.84]
["2026-09-24T18:49:02.911734+00:00", "quote", 9.82, 9.84]
["2026-09-24T18:49:02.912025+00:00", "quote", 9.81, 9.84]
["2026-09-24T18:49:02.912506+00:00", "quote", 9.82, 9.84]
["2026-09-24T18:49:02.912707+00:00", "quote", 9.81, 9.84]
["2026-09-24T18:49:02.913022+00:00", "quote", 9.82, 9.84]
["2026-09-24T18:49:02.913148+00:00", "quote", 9.81, 9.84]
["2026-09-24T18:49:02.913468+00:00", "quote", 9.82, 9.84]
["2026-09-24T18:49:02.913503+00:00", "quote", 9.81, 9.84]
["2026-09-24T18:49:02.917553+00:00", "quote", 9.81, 9.84]
["2026-09-24T18:49:02.925778+00:00", "quote", 9.81, 9.84]
["2026-09-24T18:49:02.925828+00:00", "trade", 9.825, 1.0]
["2026-09-24T18:49:02.925828+00:00", "trade", 9.825, 10.0]
["2026-09-24T18:49:02.925828+00:00", "trade", 9.825, 89.0]
["2026-09-24T18:49:02.926141+00:00", "trade", 9.8275, 25.0]
["2026-09-24T18:49:02.937697+00:00", "trade", 9.825, 100.0]
["2026-09-24T18:49:02.938593+00:00", "quote", 9.81, 9.84]
["2026-09-24T18:49:02.953319+00:00", "trade", 9.825, 40.0]
["2026-09-24T18:49:02.955629+00:00", "trade", 9.825, 31.0]
["2026-09-24T18:49:02.956946+00:00", "trade", 9.825, 69.0]
["2026-09-24T18:49:02.959995+00:00", "trade", 9.825, 38.0]
["2026-09-24T18:49:02.960055+00:00", "trade", 9.825, 38.0]
["2026-09-24T18:49:02.960681+00:00", "trade", 9.825, 38.0]
["2026-09-24T18:49:02.961168+00:00", "trade", 9.825, 9.0]
["2026-09-24T18:49:02.966175+00:00", "trade", 9.825, 100.0]
["2026-09-24T18:49:02.979809+00:00", "trade", 9.825, 200.0]
["2026-09-24T18:49:02.980080+00:00", "trade", 9.825, 12.0]
["2026-09-24T18:49:03.030498+00:00", "trade", 9.825, 1.0]
["2026-09-24T18:49:03.038834+00:00", "trade", 9.825, 79.0]
["2026-09-24T18:49:03.039258+00:00", "trade", 9.825, 73.0]
["2026-09-24T18:49:03.588880+00:00", "trade", 9.8366, 370.0]
["2026-09-24T18:49:03.917857+00:00", "quote", 9.81, 9.84]
["2026-09-24T18:49:04.114509+00:00", "quote", 9.81, 9.84]
["2026-09-24T18:49:05.315309+00:00", "quote", 9.81, 9.84]
["2026-09-24T18:49:06.799694+00:00", "quote", 9.81, 9.84]
["2026-09-24T18:49:06.799708+00:00", "trade", 9.82, 10.0]
["2026-09-24T18:49:06.800090+00:00", "quote", 9.8, 9.84]
["2026-09-24T18:49:06.804421+00:00", "trade", 9.82, 29.0]
["2026-09-24T18:49:06.804911+00:00", "quote", 9.8, 9.84]
["2026-09-24T18:49:09.555325+00:00", "trade", 9.82, 100.0]
["2026-09-24T18:49:09.555749+00:00", "trade", 9.82, 22.0]
["2026-09-24T18:49:09.816136+00:00", "quote", 9.8, 9.84]
["2026-09-24T18:49:11.041315+00:00", "quote", 9.8, 9.84]
["2026-09-24T18:49:12.940175+00:00", "quote", 9.8, 9.84]
["2026-09-24T18:49:12.943220+00:00", "trade", 9.83, 1.0]
["2026-09-24T18:49:12.943523+00:00", "quote", 9.8, 9.84]
["2026-09-24T18:49:13.502559+00:00", "trade", 9.82, 150.0]
["2026-09-24T18:49:17.505269+00:00", "trade", 9.84, 100.0]
["2026-09-24T18:49:17.505272+00:00", "trade", 9.84, 100.0]
["2026-09-24T18:49:17.505365+00:00", "quote", 9.82, 9.84]
["2026-09-24T18:49:17.505425+00:00", "quote", 9.82, 9.84]
["2026-09-24T18:49:17.505430+00:00", "quote", 9.82, 9.84]
["2026-09-24T18:49:17.505435+00:00", "quote", 9.82, 9.84]
["2026-09-24T18:49:17.505520+00:00", "quote", 9.82, 9.84]
["2026-09-24T18:49:17.505539+00:00", "trade", 9.84, 1.0]
["2026-09-24T18:49:17.505584+00:00", "trade", 9.83, 38.0]
["2026-09-24T18:49:17.505585+00:00", "quote", 9.82, 9.84]
["2026-09-24T18:49:17.505590+00:00", "quote", 9.82, 9.84]
["2026-09-24T18:49:17.505590+00:00", "quote", 9.82, 9.84]
["2026-09-24T18:49:17.505605+00:00", "quote", 9.82, 9.84]
["2026-09-24T18:49:17.505620+00:00", "quote", 9.82, 9.84]
["2026-09-24T18:49:17.505662+00:00", "trade", 9.84, 100.0]
["2026-09-24T18:49:17.505666+00:00", "quote", 9.82, 9.84]
["2026-09-24T18:49:17.506342+00:00", "quote", 9.82, 9.84]
["2026-09-24T18:49:17.506918+00:00", "quote", 9.82, 9.84]
["2026-09-24T18:49:17.510798+00:00", "quote", 9.82, 9.84]
["2026-09-24T18:49:17.511048+00:00", "quote", 9.81, 9.84]
["2026-09-24T18:49:17.511570+00:00", "quote", 9.82, 9.84]
["2026-09-24T18:49:17.511650+00:00", "quote", 9.81, 9.84]
["2026-09-24T18:49:17.517569+00:00", "quote", 9.81, 9.84]
["2026-09-24T18:49:17.521429+00:00", "trade", 9.825, 68.0]
["2026-09-24T18:49:17.521645+00:00", "trade", 9.81, 10.0]
["2026-09-24T18:49:17.521744+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:49:17.521784+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:49:17.521959+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:49:17.521992+00:00", "trade", 9.81, 5.0]
["2026-09-24T18:49:17.521997+00:00", "trade", 9.81, 100.0]
["2026-09-24T18:49:17.522014+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:49:17.522025+00:00", "trade", 9.81, 100.0]
["2026-09-24T18:49:17.522025+00:00", "trade", 9.81, 100.0]
["2026-09-24T18:49:17.522155+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:49:17.522165+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:49:17.522195+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:49:17.522205+00:00", "trade", 9.81, 20.0]
["2026-09-24T18:49:17.522205+00:00", "trade", 9.81, 55.0]
["2026-09-24T18:49:17.522238+00:00", "trade", 9.81, 1.0]
["2026-09-24T18:49:17.522255+00:00", "quote", 9.8, 9.82]
["2026-09-24T18:49:17.522290+00:00", "quote", 9.8, 9.82]
["2026-09-24T18:49:17.522300+00:00", "quote", 9.8, 9.82]
["2026-09-24T18:49:17.522601+00:00", "quote", 9.8, 9.82]
["2026-09-24T18:49:17.522616+00:00", "quote", 9.8, 9.82]
["2026-09-24T18:49:17.522676+00:00", "quote", 9.8, 9.82]
["2026-09-24T18:49:17.523284+00:00", "trade", 9.8282, 20.0]
["2026-09-24T18:49:17.525117+00:00", "quote", 9.8, 9.82]
["2026-09-24T18:49:17.525377+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:49:17.526350+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:49:17.528029+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:49:17.532249+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:49:17.532795+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:49:17.539313+00:00", "trade", 9.825, 5.0]
["2026-09-24T18:49:17.542162+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:49:17.569613+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:49:17.574775+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:49:17.744669+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:49:17.781296+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:49:17.977537+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:49:19.197959+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:49:19.198280+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:49:19.208199+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:49:20.154264+00:00", "trade", 9.83, 150.0]
["2026-09-24T18:49:21.917516+00:00", "trade", 9.7939, 23.0]
["2026-09-24T18:49:21.920563+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:49:22.326533+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:49:24.386753+00:00", "trade", 9.815, 25.0]
["2026-09-24T18:49:24.819608+00:00", "trade", 9.8086, 100.0]
["2026-09-24T18:49:26.737497+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:49:29.159435+00:00", "trade", 9.815, 50.0]
["2026-09-24T18:49:29.380752+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:49:30.007667+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:49:30.783643+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:49:32.752304+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:49:32.752309+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:49:32.757355+00:00", "trade", 9.83, 1.0]
["2026-09-24T18:49:32.858205+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:49:32.864271+00:00", "trade", 9.815, 100.0]
["2026-09-24T18:49:33.246591+00:00", "trade", 9.815, 28.0]
["2026-09-24T18:49:33.389654+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:49:33.773657+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:49:34.104591+00:00", "trade", 9.83, 300.0]
["2026-09-24T18:49:34.104651+00:00", "trade", 9.83, 1.0]
["2026-09-24T18:49:34.105682+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:49:36.594795+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:49:37.795124+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:49:38.505533+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:49:38.506155+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:49:41.570780+00:00", "trade", 9.8262, 11.0]
["2026-09-24T18:49:41.842934+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:49:41.842957+00:00", "trade", 9.82, 38.0]
["2026-09-24T18:49:41.842984+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:49:41.842984+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:49:41.842994+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:49:41.842999+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:49:41.843004+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:49:41.843059+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:49:41.843784+00:00", "trade", 9.82, 4.0]
["2026-09-24T18:49:41.844237+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:49:41.847279+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:49:41.847720+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:49:41.849194+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:49:41.850602+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:49:41.946195+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:49:41.946751+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:49:41.968518+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:49:42.064872+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:49:42.064932+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:49:42.074635+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:49:43.094259+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:49:44.246443+00:00", "trade", 9.815, 14.0]
["2026-09-24T18:49:46.068659+00:00", "trade", 9.83, 9.0]
["2026-09-24T18:49:46.068773+00:00", "trade", 9.83, 1.0]
["2026-09-24T18:49:46.297326+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:49:46.408445+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:49:47.524736+00:00", "trade", 9.8197, 10.0]
["2026-09-24T18:49:47.964276+00:00", "trade", 9.83, 45.0]
["2026-09-24T18:49:47.964294+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:49:47.964301+00:00", "trade", 9.83, 100.0]
["2026-09-24T18:49:47.964304+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:49:47.964340+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:49:47.964379+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:49:47.964385+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:49:47.964390+00:00", "quote", 9.81, 9.84]
["2026-09-24T18:49:47.964391+00:00", "trade", 9.83, 100.0]
["2026-09-24T18:49:47.964394+00:00", "trade", 9.83, 58.0]
["2026-09-24T18:49:47.964410+00:00", "quote", 9.82, 9.84]
["2026-09-24T18:49:47.964510+00:00", "quote", 9.82, 9.84]
["2026-09-24T18:49:47.965011+00:00", "quote", 9.82, 9.84]
["2026-09-24T18:49:47.968635+00:00", "quote", 9.82, 9.84]
["2026-09-24T18:49:47.968910+00:00", "quote", 9.81, 9.84]
["2026-09-24T18:49:47.970303+00:00", "quote", 9.81, 9.84]
["2026-09-24T18:49:47.979906+00:00", "quote", 9.81, 9.84]
["2026-09-24T18:49:51.251492+00:00", "trade", 9.7987, 57.0]
["2026-09-24T18:49:51.439648+00:00", "quote", 9.81, 9.84]
["2026-09-24T18:49:51.538671+00:00", "trade", 9.825, 100.0]
["2026-09-24T18:49:51.708983+00:00", "quote", 9.81, 9.84]
["2026-09-24T18:49:51.709299+00:00", "quote", 9.81, 9.84]
["2026-09-24T18:49:52.047172+00:00", "quote", 9.81, 9.84]
["2026-09-24T18:49:52.103129+00:00", "trade", 9.83, 5.0]
["2026-09-24T18:49:52.103231+00:00", "quote", 9.82, 9.84]
["2026-09-24T18:49:52.104569+00:00", "quote", 9.82, 9.84]
["2026-09-24T18:49:52.104734+00:00", "quote", 9.82, 9.84]
["2026-09-24T18:49:52.105135+00:00", "quote", 9.82, 9.84]
["2026-09-24T18:49:52.106093+00:00", "quote", 9.82, 9.84]
["2026-09-24T18:49:52.207516+00:00", "trade", 9.84, 22.0]
["2026-09-24T18:49:52.207539+00:00", "quote", 9.82, 9.85]
["2026-09-24T18:49:52.207540+00:00", "trade", 9.84, 100.0]
["2026-09-24T18:49:52.207543+00:00", "trade", 9.84, 18.0]
["2026-09-24T18:49:52.207543+00:00", "trade", 9.84, 18.0]
["2026-09-24T18:49:52.207601+00:00", "trade", 9.84, 22.0]
["2026-09-24T18:49:52.207603+00:00", "trade", 9.84, 26.0]
["2026-09-24T18:49:52.207654+00:00", "quote", 9.83, 9.85]
["2026-09-24T18:49:52.209077+00:00", "quote", 9.83, 9.85]
["2026-09-24T18:49:52.213648+00:00", "quote", 9.82, 9.85]
["2026-09-24T18:49:52.214170+00:00", "quote", 9.82, 9.85]
["2026-09-24T18:49:52.216114+00:00", "quote", 9.82, 9.85]
["2026-09-24T18:49:52.524422+00:00", "quote", 9.82, 9.85]
["2026-09-24T18:49:53.219941+00:00", "quote", 9.82, 9.85]
["2026-09-24T18:49:53.504121+00:00", "trade", 9.8272, 43.0]
["2026-09-24T18:49:54.122884+00:00", "trade", 9.8437, 100.0]
["2026-09-24T18:49:54.498516+00:00", "quote", 9.82, 9.85]
["2026-09-24T18:49:56.349934+00:00", "quote", 9.82, 9.85]
["2026-09-24T18:49:56.401822+00:00", "quote", 9.82, 9.85]
["2026-09-24T18:49:58.725547+00:00", "trade", 9.8241, 1.0]
["2026-09-24T18:49:59.243986+00:00", "trade", 9.82, 1.0]
["2026-09-24T18:49:59.502772+00:00", "trade", 9.85, 100.0]
["2026-09-24T18:49:59.506032+00:00", "trade", 9.85, 100.0]
["2026-09-24T18:49:59.506033+00:00", "quote", 9.82, 9.85]
["2026-09-24T18:49:59.506048+00:00", "quote", 9.82, 9.86]
["2026-09-24T18:49:59.506050+00:00", "trade", 9.85, 100.0]
["2026-09-24T18:49:59.506138+00:00", "quote", 9.83, 9.86]
["2026-09-24T18:49:59.506143+00:00", "quote", 9.83, 9.86]
["2026-09-24T18:49:59.506153+00:00", "quote", 9.83, 9.86]
["2026-09-24T18:49:59.506168+00:00", "quote", 9.83, 9.86]
["2026-09-24T18:49:59.506173+00:00", "quote", 9.84, 9.86]
["2026-09-24T18:49:59.506859+00:00", "trade", 9.84, 3.0]
["2026-09-24T18:49:59.507791+00:00", "trade", 9.85, 100.0]
["2026-09-24T18:49:59.508940+00:00", "trade", 9.85, 38.0]
["2026-09-24T18:49:59.509478+00:00", "trade", 9.85, 100.0]
["2026-09-24T18:49:59.509629+00:00", "trade", 9.85, 38.0]
["2026-09-24T18:49:59.510086+00:00", "trade", 9.85, 24.0]
["2026-09-24T18:49:59.512013+00:00", "trade", 9.85, 44.0]
["2026-09-24T18:49:59.517892+00:00", "trade", 9.85, 5.0]
["2026-09-24T18:49:59.527813+00:00", "trade", 9.84, 200.0]
["2026-09-24T18:49:59.527815+00:00", "quote", 9.83, 9.86]
["2026-09-24T18:49:59.527885+00:00", "quote", 9.83, 9.86]
["2026-09-24T18:49:59.527935+00:00", "quote", 9.83, 9.86]
["2026-09-24T18:49:59.527955+00:00", "quote", 9.83, 9.86]
["2026-09-24T18:49:59.527960+00:00", "quote", 9.83, 9.85]
["2026-09-24T18:49:59.527991+00:00", "trade", 9.84, 40.0]
["2026-09-24T18:49:59.527991+00:00", "trade", 9.84, 80.0]
["2026-09-24T18:49:59.528311+00:00", "quote", 9.83, 9.85]
["2026-09-24T18:49:59.529316+00:00", "trade", 9.85, 8.0]
["2026-09-24T18:49:59.637405+00:00", "quote", 9.83, 9.85]
["2026-09-24T18:50:00.007701+00:00", "quote", 9.83, 9.85]
["2026-09-24T18:50:00.038163+00:00", "quote", 9.83, 9.85]
["2026-09-24T18:50:00.652286+00:00", "trade", 9.84, 125.0]
["2026-09-24T18:50:00.680932+00:00", "quote", 9.83, 9.85]
["2026-09-24T18:50:00.682531+00:00", "trade", 9.84, 74.0]
["2026-09-24T18:50:05.111053+00:00", "trade", 9.83, 2.0]
["2026-09-24T18:50:05.111053+00:00", "trade", 9.83, 73.0]
["2026-09-24T18:50:05.111121+00:00", "quote", 9.83, 9.85]
["2026-09-24T18:50:05.111408+00:00", "trade", 9.83, 2.0]
["2026-09-24T18:50:05.111469+00:00", "trade", 9.83, 73.0]
["2026-09-24T18:50:05.111574+00:00", "trade", 9.83, 75.0]
["2026-09-24T18:50:05.111850+00:00", "trade", 9.83, 75.0]
["2026-09-24T18:50:05.112684+00:00", "quote", 9.83, 9.85]
["2026-09-24T18:50:05.113128+00:00", "trade", 9.8395, 20.0]
["2026-09-24T18:50:05.454662+00:00", "trade", 9.84, 5.0]
["2026-09-24T18:50:05.962846+00:00", "quote", 9.83, 9.85]
["2026-09-24T18:50:06.410129+00:00", "quote", 9.83, 9.85]
["2026-09-24T18:50:06.515004+00:00", "quote", 9.83, 9.85]
["2026-09-24T18:50:06.522176+00:00", "quote", 9.83, 9.85]
["2026-09-24T18:50:06.522822+00:00", "quote", 9.83, 9.85]
["2026-09-24T18:50:08.424019+00:00", "trade", 9.8449, 20.0]
["2026-09-24T18:50:09.855111+00:00", "quote", 9.83, 9.85]
["2026-09-24T18:50:09.855387+00:00", "quote", 9.83, 9.86]
["2026-09-24T18:50:10.369366+00:00", "trade", 9.845, 100.0]
["2026-09-24T18:50:10.369793+00:00", "trade", 9.845, 75.0]
["2026-09-24T18:50:10.795133+00:00", "trade", 9.845, 90.0]
["2026-09-24T18:50:11.159467+00:00", "trade", 9.7784, 50.0]
["2026-09-24T18:50:13.017626+00:00", "quote", 9.83, 9.86]
["2026-09-24T18:50:14.259584+00:00", "quote", 9.83, 9.86]
["2026-09-24T18:50:19.256490+00:00", "quote", 9.83, 9.86]
["2026-09-24T18:50:19.524890+00:00", "trade", 9.86, 53.0]
["2026-09-24T18:50:19.524890+00:00", "trade", 9.86, 47.0]
["2026-09-24T18:50:19.524899+00:00", "quote", 9.83, 9.86]
["2026-09-24T18:50:19.524949+00:00", "quote", 9.83, 9.86]
["2026-09-24T18:50:19.524975+00:00", "trade", 9.85, 6.0]
["2026-09-24T18:50:19.524975+00:00", "trade", 9.86, 94.0]
["2026-09-24T18:50:19.525009+00:00", "quote", 9.83, 9.86]
["2026-09-24T18:50:19.525069+00:00", "quote", 9.84, 9.86]
["2026-09-24T18:50:19.525101+00:00", "trade", 9.86, 100.0]
["2026-09-24T18:50:19.526171+00:00", "quote", 9.84, 9.86]
["2026-09-24T18:50:19.530968+00:00", "quote", 9.83, 9.86]
["2026-09-24T18:50:20.305595+00:00", "trade", 9.7833, 17.0]
["2026-09-24T18:50:20.309309+00:00", "trade", 9.8221, 2.0]
["2026-09-24T18:50:26.143213+00:00", "trade", 9.8026, 1.0]
["2026-09-24T18:50:26.325218+00:00", "quote", 9.83, 9.86]
["2026-09-24T18:50:26.326215+00:00", "quote", 9.83, 9.86]
["2026-09-24T18:50:27.009258+00:00", "trade", 9.8492, 38.0]
["2026-09-24T18:50:28.306750+00:00", "trade", 9.845, 150.0]
["2026-09-24T18:50:28.631663+00:00", "trade", 9.8532, 10.0]
["2026-09-24T18:50:30.007729+00:00", "quote", 9.83, 9.86]
["2026-09-24T18:50:31.566293+00:00", "trade", 9.8593, 20.0]
["2026-09-24T18:50:32.239656+00:00", "quote", 9.83, 9.86]
["2026-09-24T18:50:32.416550+00:00", "trade", 9.845, 500.0]
["2026-09-24T18:50:33.105620+00:00", "quote", 9.84, 9.86]
["2026-09-24T18:50:33.105635+00:00", "quote", 9.84, 9.86]
["2026-09-24T18:50:33.105638+00:00", "trade", 9.86, 200.0]
["2026-09-24T18:50:33.105653+00:00", "trade", 9.86, 100.0]
["2026-09-24T18:50:33.105670+00:00", "quote", 9.84, 9.86]
["2026-09-24T18:50:33.105675+00:00", "quote", 9.84, 9.86]
["2026-09-24T18:50:33.105701+00:00", "quote", 9.84, 9.86]
["2026-09-24T18:50:33.105841+00:00", "quote", 9.84, 9.86]
["2026-09-24T18:50:33.106247+00:00", "quote", 9.84, 9.86]
["2026-09-24T18:50:33.107029+00:00", "quote", 9.84, 9.86]
["2026-09-24T18:50:33.115895+00:00", "quote", 9.84, 9.86]
["2026-09-24T18:50:34.317632+00:00", "quote", 9.84, 9.86]
["2026-09-24T18:50:34.573080+00:00", "trade", 9.85, 200.0]
["2026-09-24T18:50:34.573090+00:00", "quote", 9.84, 9.86]
["2026-09-24T18:50:34.581370+00:00", "trade", 9.86, 5.0]
["2026-09-24T18:50:34.585562+00:00", "trade", 9.85, 200.0]
["2026-09-24T18:50:35.114731+00:00", "trade", 9.8507, 18.0]
["2026-09-24T18:50:35.499798+00:00", "quote", 9.84, 9.86]
["2026-09-24T18:50:38.266412+00:00", "quote", 9.84, 9.86]
["2026-09-24T18:50:38.266602+00:00", "quote", 9.84, 9.86]
["2026-09-24T18:50:38.267855+00:00", "quote", 9.84, 9.86]
["2026-09-24T18:50:38.780312+00:00", "trade", 9.85, 21.0]
["2026-09-24T18:50:38.780348+00:00", "trade", 9.85, 21.0]
["2026-09-24T18:50:42.379588+00:00", "trade", 9.85, 50.0]
["2026-09-24T18:50:44.538803+00:00", "trade", 9.85, 25.0]
["2026-09-24T18:50:46.508393+00:00", "trade", 9.86, 2.0]
["2026-09-24T18:50:46.557840+00:00", "trade", 9.86, 298.0]
["2026-09-24T18:50:46.570046+00:00", "trade", 9.85, 1.0]
["2026-09-24T18:50:46.570295+00:00", "trade", 9.85, 100.0]
["2026-09-24T18:50:46.570677+00:00", "trade", 9.85, 45.0]
["2026-09-24T18:50:46.570762+00:00", "trade", 9.85, 25.0]
["2026-09-24T18:50:46.570825+00:00", "trade", 9.85, 30.0]
["2026-09-24T18:50:46.572229+00:00", "trade", 9.85, 124.0]
["2026-09-24T18:50:46.573359+00:00", "quote", 9.84, 9.86]
["2026-09-24T18:50:46.580369+00:00", "trade", 9.85, 5.0]
["2026-09-24T18:50:47.423201+00:00", "trade", 9.86, 100.0]
["2026-09-24T18:50:47.609663+00:00", "quote", 9.84, 9.87]
["2026-09-24T18:50:47.609762+00:00", "trade", 9.86, 30.0]
["2026-09-24T18:50:47.610485+00:00", "quote", 9.84, 9.86]
["2026-09-24T18:50:47.611133+00:00", "trade", 9.85, 38.0]
["2026-09-24T18:50:47.611267+00:00", "quote", 9.84, 9.86]
["2026-09-24T18:50:47.611973+00:00", "quote", 9.84, 9.86]
["2026-09-24T18:50:47.612936+00:00", "quote", 9.84, 9.86]
["2026-09-24T18:50:47.659627+00:00", "trade", 9.85, 100.0]
["2026-09-24T18:50:47.660508+00:00", "trade", 9.85, 100.0]
["2026-09-24T18:50:49.048091+00:00", "trade", 9.86, 6.0]
["2026-09-24T18:50:49.069640+00:00", "trade", 9.86, 12.0]
["2026-09-24T18:50:49.069925+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:50:49.069960+00:00", "quote", 9.85, 9.87]
["2026-09-24T18:50:49.069962+00:00", "trade", 9.86, 570.0]
["2026-09-24T18:50:49.069968+00:00", "trade", 9.86, 15.0]
["2026-09-24T18:50:49.069980+00:00", "quote", 9.85, 9.87]
["2026-09-24T18:50:49.070110+00:00", "quote", 9.85, 9.87]
["2026-09-24T18:50:49.070127+00:00", "trade", 9.86, 23.0]
["2026-09-24T18:50:49.070130+00:00", "trade", 9.86, 2.0]
["2026-09-24T18:50:49.070140+00:00", "quote", 9.85, 9.87]
["2026-09-24T18:50:49.070236+00:00", "quote", 9.85, 9.87]
["2026-09-24T18:50:49.071048+00:00", "quote", 9.85, 9.87]
["2026-09-24T18:50:49.071823+00:00", "trade", 9.855, 10.0]
["2026-09-24T18:50:49.072073+00:00", "trade", 9.86, 10.0]
["2026-09-24T18:50:49.074170+00:00", "quote", 9.85, 9.87]
["2026-09-24T18:50:49.074245+00:00", "quote", 9.85, 9.87]
["2026-09-24T18:50:49.080219+00:00", "quote", 9.85, 9.87]
["2026-09-24T18:50:49.080485+00:00", "quote", 9.84, 9.87]
["2026-09-24T18:50:49.194707+00:00", "quote", 9.85, 9.87]
["2026-09-24T18:50:49.194797+00:00", "quote", 9.85, 9.87]
["2026-09-24T18:50:49.194797+00:00", "quote", 9.85, 9.87]
["2026-09-24T18:50:49.195323+00:00", "quote", 9.84, 9.87]
["2026-09-24T18:50:49.195794+00:00", "quote", 9.85, 9.87]
["2026-09-24T18:50:49.195804+00:00", "quote", 9.84, 9.87]
["2026-09-24T18:50:49.196421+00:00", "quote", 9.85, 9.87]
["2026-09-24T18:50:49.196887+00:00", "quote", 9.84, 9.87]
["2026-09-24T18:50:49.197784+00:00", "quote", 9.85, 9.87]
["2026-09-24T18:50:49.197859+00:00", "quote", 9.85, 9.87]
["2026-09-24T18:50:49.197889+00:00", "quote", 9.85, 9.87]
["2026-09-24T18:50:49.198867+00:00", "quote", 9.85, 9.87]
["2026-09-24T18:50:49.199779+00:00", "quote", 9.85, 9.87]
["2026-09-24T18:50:49.200841+00:00", "quote", 9.84, 9.87]
["2026-09-24T18:50:49.274105+00:00", "quote", 9.85, 9.87]
["2026-09-24T18:50:49.274271+00:00", "quote", 9.85, 9.87]
["2026-09-24T18:50:49.274281+00:00", "quote", 9.85, 9.87]
["2026-09-24T18:50:49.274336+00:00", "quote", 9.84, 9.87]
["2026-09-24T18:50:49.274872+00:00", "quote", 9.85, 9.87]
["2026-09-24T18:50:49.275103+00:00", "quote", 9.84, 9.87]
["2026-09-24T18:50:49.275584+00:00", "quote", 9.85, 9.87]
["2026-09-24T18:50:49.275664+00:00", "quote", 9.85, 9.87]
["2026-09-24T18:50:49.275669+00:00", "quote", 9.85, 9.87]
["2026-09-24T18:50:49.275709+00:00", "quote", 9.84, 9.87]
["2026-09-24T18:50:49.276225+00:00", "quote", 9.85, 9.87]
["2026-09-24T18:50:49.276476+00:00", "quote", 9.84, 9.87]
["2026-09-24T18:50:49.325127+00:00", "quote", 9.85, 9.87]
["2026-09-24T18:50:49.325207+00:00", "quote", 9.85, 9.87]
["2026-09-24T18:50:49.325227+00:00", "quote", 9.85, 9.87]
["2026-09-24T18:50:49.325252+00:00", "quote", 9.84, 9.87]
["2026-09-24T18:50:49.326320+00:00", "quote", 9.85, 9.87]
["2026-09-24T18:50:49.326350+00:00", "quote", 9.85, 9.87]
["2026-09-24T18:50:49.326360+00:00", "quote", 9.85, 9.87]
["2026-09-24T18:50:49.326410+00:00", "quote", 9.84, 9.87]
["2026-09-24T18:50:49.353925+00:00", "quote", 9.85, 9.87]
["2026-09-24T18:50:49.353935+00:00", "quote", 9.84, 9.87]
["2026-09-24T18:50:49.373843+00:00", "quote", 9.85, 9.87]
["2026-09-24T18:50:49.374374+00:00", "quote", 9.84, 9.87]
["2026-09-24T18:50:49.394431+00:00", "trade", 9.87, 4.0]
["2026-09-24T18:50:49.394437+00:00", "trade", 9.87, 100.0]
["2026-09-24T18:50:49.394440+00:00", "trade", 9.87, 100.0]
["2026-09-24T18:50:49.394443+00:00", "trade", 9.87, 100.0]
["2026-09-24T18:50:49.394458+00:00", "trade", 9.87, 200.0]
["2026-09-24T18:50:49.394461+00:00", "trade", 9.87, 100.0]
["2026-09-24T18:50:49.394462+00:00", "quote", 9.84, 9.87]
["2026-09-24T18:50:49.394467+00:00", "trade", 9.87, 43.0]
["2026-09-24T18:50:49.394467+00:00", "trade", 9.87, 100.0]
["2026-09-24T18:50:49.394470+00:00", "trade", 9.87, 55.0]
["2026-09-24T18:50:49.394470+00:00", "trade", 9.87, 100.0]
["2026-09-24T18:50:49.394473+00:00", "trade", 9.87, 53.0]
["2026-09-24T18:50:49.394479+00:00", "trade", 9.87, 100.0]
["2026-09-24T18:50:49.394482+00:00", "quote", 9.84, 9.87]
["2026-09-24T18:50:49.394537+00:00", "quote", 9.84, 9.87]
["2026-09-24T18:50:49.394547+00:00", "quote", 9.85, 9.87]
["2026-09-24T18:50:49.394572+00:00", "quote", 9.85, 9.87]
["2026-09-24T18:50:49.394607+00:00", "quote", 9.85, 9.87]
["2026-09-24T18:50:49.394627+00:00", "quote", 9.85, 9.87]
["2026-09-24T18:50:49.394627+00:00", "quote", 9.85, 9.87]
["2026-09-24T18:50:49.394632+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:50:49.394667+00:00", "quote", 9.85, 9.87]
["2026-09-24T18:50:49.394692+00:00", "quote", 9.85, 9.87]
["2026-09-24T18:50:49.394695+00:00", "trade", 9.87, 100.0]
["2026-09-24T18:50:49.394722+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:50:49.394782+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:50:49.394797+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:50:49.394828+00:00", "trade", 9.87, 100.0]
["2026-09-24T18:50:49.394831+00:00", "trade", 9.87, 100.0]
["2026-09-24T18:50:49.394846+00:00", "trade", 9.87, 100.0]
["2026-09-24T18:50:49.394894+00:00", "trade", 9.86, 1.0]
["2026-09-24T18:50:49.395023+00:00", "trade", 9.87, 7.0]
["2026-09-24T18:50:49.395479+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:50:49.395509+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:50:49.395569+00:00", "quote", 9.85, 9.87]
["2026-09-24T18:50:49.396747+00:00", "quote", 9.85, 9.87]
["2026-09-24T18:50:49.397283+00:00", "quote", 9.85, 9.87]
["2026-09-24T18:50:49.397293+00:00", "quote", 9.85, 9.87]
["2026-09-24T18:50:49.397504+00:00", "trade", 9.8592, 20.0]
["2026-09-24T18:50:49.403243+00:00", "quote", 9.85, 9.87]
["2026-09-24T18:50:49.404105+00:00", "quote", 9.85, 9.87]
["2026-09-24T18:50:49.404130+00:00", "quote", 9.85, 9.87]
["2026-09-24T18:50:49.404370+00:00", "quote", 9.85, 9.87]
["2026-09-24T18:50:49.404445+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:50:49.404621+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:50:49.404625+00:00", "trade", 9.87, 100.0]
["2026-09-24T18:50:49.404626+00:00", "quote", 9.86, 9.88]
["2026-09-24T18:50:49.404676+00:00", "quote", 9.86, 9.88]
["2026-09-24T18:50:49.404942+00:00", "quote", 9.86, 9.88]
["2026-09-24T18:50:49.405207+00:00", "quote", 9.86, 9.88]
["2026-09-24T18:50:49.408971+00:00", "quote", 9.86, 9.88]
["2026-09-24T18:50:49.437995+00:00", "quote", 9.86, 9.88]
["2026-09-24T18:50:49.490009+00:00", "quote", 9.86, 9.88]
["2026-09-24T18:50:49.504920+00:00", "quote", 9.85, 9.88]
["2026-09-24T18:50:49.515033+00:00", "quote", 9.86, 9.88]
["2026-09-24T18:50:49.515179+00:00", "quote", 9.85, 9.88]
["2026-09-24T18:50:49.517309+00:00", "quote", 9.86, 9.88]
["2026-09-24T18:50:49.517364+00:00", "quote", 9.86, 9.88]
["2026-09-24T18:50:49.518301+00:00", "quote", 9.86, 9.88]
["2026-09-24T18:50:49.519263+00:00", "quote", 9.86, 9.88]
["2026-09-24T18:50:49.520296+00:00", "quote", 9.86, 9.88]
["2026-09-24T18:50:49.521213+00:00", "quote", 9.86, 9.88]
["2026-09-24T18:50:49.522115+00:00", "quote", 9.86, 9.88]
["2026-09-24T18:50:49.523233+00:00", "quote", 9.86, 9.88]
["2026-09-24T18:50:49.524115+00:00", "quote", 9.86, 9.88]
["2026-09-24T18:50:49.525293+00:00", "quote", 9.86, 9.88]
["2026-09-24T18:50:49.526200+00:00", "quote", 9.86, 9.88]
["2026-09-24T18:50:49.527227+00:00", "quote", 9.86, 9.88]
["2026-09-24T18:50:49.528265+00:00", "quote", 9.86, 9.88]
["2026-09-24T18:50:49.529107+00:00", "quote", 9.86, 9.88]
["2026-09-24T18:50:49.530265+00:00", "quote", 9.86, 9.88]
["2026-09-24T18:50:49.530956+00:00", "quote", 9.86, 9.88]
["2026-09-24T18:50:49.531788+00:00", "quote", 9.86, 9.88]
["2026-09-24T18:50:49.532906+00:00", "quote", 9.86, 9.88]
["2026-09-24T18:50:49.533793+00:00", "quote", 9.86, 9.88]
["2026-09-24T18:50:49.534820+00:00", "quote", 9.86, 9.88]
["2026-09-24T18:50:49.535913+00:00", "quote", 9.86, 9.88]
["2026-09-24T18:50:49.536900+00:00", "quote", 9.86, 9.88]
["2026-09-24T18:50:49.537798+00:00", "quote", 9.86, 9.88]
["2026-09-24T18:50:49.538870+00:00", "quote", 9.86, 9.88]
["2026-09-24T18:50:49.539822+00:00", "quote", 9.86, 9.88]
["2026-09-24T18:50:49.540830+00:00", "quote", 9.86, 9.88]
["2026-09-24T18:50:49.541702+00:00", "quote", 9.86, 9.88]
["2026-09-24T18:50:49.542774+00:00", "quote", 9.86, 9.88]
["2026-09-24T18:50:49.543842+00:00", "quote", 9.86, 9.88]
["2026-09-24T18:50:49.544914+00:00", "quote", 9.86, 9.88]
["2026-09-24T18:50:49.545842+00:00", "quote", 9.86, 9.88]
["2026-09-24T18:50:49.546899+00:00", "quote", 9.86, 9.88]
["2026-09-24T18:50:49.547796+00:00", "quote", 9.86, 9.88]
["2026-09-24T18:50:49.548904+00:00", "quote", 9.86, 9.88]
["2026-09-24T18:50:49.549956+00:00", "quote", 9.86, 9.88]
["2026-09-24T18:50:49.550884+00:00", "quote", 9.86, 9.88]
["2026-09-24T18:50:49.551866+00:00", "quote", 9.86, 9.88]
["2026-09-24T18:50:49.552788+00:00", "quote", 9.86, 9.88]
["2026-09-24T18:50:49.553715+00:00", "quote", 9.86, 9.88]
["2026-09-24T18:50:49.554638+00:00", "quote", 9.86, 9.88]
["2026-09-24T18:50:49.555600+00:00", "quote", 9.86, 9.88]
["2026-09-24T18:50:49.556617+00:00", "quote", 9.86, 9.88]
["2026-09-24T18:50:49.557600+00:00", "quote", 9.86, 9.88]
["2026-09-24T18:50:49.558747+00:00", "quote", 9.86, 9.88]
["2026-09-24T18:50:49.559700+00:00", "quote", 9.86, 9.88]
["2026-09-24T18:50:49.560727+00:00", "quote", 9.86, 9.88]
["2026-09-24T18:50:49.561634+00:00", "quote", 9.86, 9.88]
["2026-09-24T18:50:49.611172+00:00", "quote", 9.85, 9.88]
["2026-09-24T18:50:49.621903+00:00", "quote", 9.86, 9.88]
["2026-09-24T18:50:49.622409+00:00", "quote", 9.85, 9.88]
["2026-09-24T18:50:49.622815+00:00", "quote", 9.86, 9.88]
["2026-09-24T18:50:49.623095+00:00", "quote", 9.85, 9.88]
["2026-09-24T18:50:49.625371+00:00", "quote", 9.86, 9.88]
["2026-09-24T18:50:49.628899+00:00", "quote", 9.85, 9.88]
["2026-09-24T18:50:49.630027+00:00", "quote", 9.86, 9.88]
["2026-09-24T18:50:49.631089+00:00", "quote", 9.85, 9.88]
["2026-09-24T18:50:49.631470+00:00", "quote", 9.86, 9.88]
["2026-09-24T18:50:49.631671+00:00", "quote", 9.85, 9.88]
["2026-09-24T18:50:49.631951+00:00", "quote", 9.86, 9.88]
["2026-09-24T18:50:49.632192+00:00", "quote", 9.85, 9.88]
["2026-09-24T18:50:49.634317+00:00", "quote", 9.86, 9.88]
["2026-09-24T18:50:49.634728+00:00", "quote", 9.85, 9.88]
["2026-09-24T18:50:49.635034+00:00", "quote", 9.86, 9.88]
["2026-09-24T18:50:49.635670+00:00", "quote", 9.85, 9.88]
["2026-09-24T18:50:49.636217+00:00", "quote", 9.86, 9.88]
["2026-09-24T18:50:49.636332+00:00", "quote", 9.85, 9.88]
["2026-09-24T18:50:49.636633+00:00", "quote", 9.86, 9.88]
["2026-09-24T18:50:49.636873+00:00", "quote", 9.85, 9.88]
["2026-09-24T18:50:49.640812+00:00", "quote", 9.86, 9.88]
["2026-09-24T18:50:49.640958+00:00", "quote", 9.85, 9.88]
["2026-09-24T18:50:49.641609+00:00", "quote", 9.86, 9.88]
["2026-09-24T18:50:49.641835+00:00", "quote", 9.85, 9.88]
["2026-09-24T18:50:49.642010+00:00", "quote", 9.86, 9.88]
["2026-09-24T18:50:49.642496+00:00", "quote", 9.85, 9.88]
["2026-09-24T18:50:49.644231+00:00", "quote", 9.86, 9.88]
["2026-09-24T18:50:49.645203+00:00", "quote", 9.85, 9.88]
["2026-09-24T18:50:49.645418+00:00", "quote", 9.86, 9.88]
["2026-09-24T18:50:49.646115+00:00", "quote", 9.85, 9.88]
["2026-09-24T18:50:49.646541+00:00", "quote", 9.86, 9.88]
["2026-09-24T18:50:49.646897+00:00", "quote", 9.85, 9.88]
["2026-09-24T18:50:49.648421+00:00", "quote", 9.86, 9.88]
["2026-09-24T18:50:49.651172+00:00", "quote", 9.85, 9.88]
["2026-09-24T18:50:49.652460+00:00", "quote", 9.86, 9.88]
["2026-09-24T18:50:49.653974+00:00", "quote", 9.85, 9.88]
["2026-09-24T18:50:49.656264+00:00", "quote", 9.86, 9.88]
["2026-09-24T18:50:49.660750+00:00", "quote", 9.85, 9.88]
["2026-09-24T18:50:49.721920+00:00", "quote", 9.85, 9.88]
["2026-09-24T18:50:49.722116+00:00", "quote", 9.85, 9.88]
["2026-09-24T18:50:49.722336+00:00", "quote", 9.85, 9.88]
["2026-09-24T18:50:49.722497+00:00", "quote", 9.85, 9.88]
["2026-09-24T18:50:49.723895+00:00", "quote", 9.85, 9.88]
["2026-09-24T18:50:49.726055+00:00", "quote", 9.85, 9.88]
["2026-09-24T18:50:49.730496+00:00", "quote", 9.85, 9.88]
["2026-09-24T18:50:49.732556+00:00", "quote", 9.85, 9.88]
["2026-09-24T18:50:49.734846+00:00", "quote", 9.85, 9.88]
["2026-09-24T18:50:49.734876+00:00", "quote", 9.85, 9.88]
["2026-09-24T18:50:49.735653+00:00", "quote", 9.85, 9.88]
["2026-09-24T18:50:49.736039+00:00", "quote", 9.85, 9.88]
["2026-09-24T18:50:49.736440+00:00", "quote", 9.85, 9.88]
["2026-09-24T18:50:49.736465+00:00", "quote", 9.85, 9.88]
["2026-09-24T18:50:49.737031+00:00", "quote", 9.85, 9.88]
["2026-09-24T18:50:49.740835+00:00", "quote", 9.85, 9.88]
["2026-09-24T18:50:49.740860+00:00", "quote", 9.85, 9.88]
["2026-09-24T18:50:49.899743+00:00", "quote", 9.85, 9.88]
["2026-09-24T18:50:49.938896+00:00", "quote", 9.85, 9.88]
["2026-09-24T18:50:50.396785+00:00", "quote", 9.85, 9.87]
["2026-09-24T18:50:50.397371+00:00", "quote", 9.85, 9.87]
["2026-09-24T18:50:50.397442+00:00", "quote", 9.85, 9.87]
["2026-09-24T18:50:50.427273+00:00", "quote", 9.85, 9.88]
["2026-09-24T18:50:50.427276+00:00", "trade", 9.87, 100.0]
["2026-09-24T18:50:50.427423+00:00", "quote", 9.85, 9.88]
["2026-09-24T18:50:50.427423+00:00", "quote", 9.85, 9.88]
["2026-09-24T18:50:50.427428+00:00", "quote", 9.85, 9.88]
["2026-09-24T18:50:50.427463+00:00", "quote", 9.85, 9.88]
["2026-09-24T18:50:50.427663+00:00", "quote", 9.85, 9.88]
["2026-09-24T18:50:50.427719+00:00", "quote", 9.85, 9.88]
["2026-09-24T18:50:50.437687+00:00", "quote", 9.85, 9.88]
["2026-09-24T18:50:50.580408+00:00", "quote", 9.85, 9.88]
["2026-09-24T18:50:50.967450+00:00", "trade", 9.865, 250.0]
["2026-09-24T18:50:51.323423+00:00", "quote", 9.85, 9.88]
["2026-09-24T18:50:51.663491+00:00", "trade", 9.8157, 45.0]
["2026-09-24T18:50:52.423143+00:00", "quote", 9.85, 9.88]
["2026-09-24T18:50:52.519455+00:00", "trade", 9.88, 50.0]
["2026-09-24T18:50:52.519476+00:00", "trade", 9.88, 3000.0]
["2026-09-24T18:50:52.519476+00:00", "trade", 9.88, 100.0]
["2026-09-24T18:50:52.519477+00:00", "quote", 9.85, 9.89]
["2026-09-24T18:50:52.519480+00:00", "trade", 9.88, 100.0]
["2026-09-24T18:50:52.519567+00:00", "quote", 9.86, 9.89]
["2026-09-24T18:50:52.519582+00:00", "quote", 9.86, 9.89]
["2026-09-24T18:50:52.519582+00:00", "quote", 9.86, 9.89]
["2026-09-24T18:50:52.519613+00:00", "quote", 9.87, 9.89]
["2026-09-24T18:50:52.519717+00:00", "trade", 9.88, 5.0]
["2026-09-24T18:50:52.521467+00:00", "quote", 9.87, 9.89]
["2026-09-24T18:50:52.521522+00:00", "quote", 9.87, 9.89]
["2026-09-24T18:50:52.527877+00:00", "quote", 9.87, 9.89]
["2026-09-24T18:50:52.533275+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:50:52.533335+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:50:52.533336+00:00", "trade", 9.89, 100.0]
["2026-09-24T18:50:52.533336+00:00", "trade", 9.89, 62.0]
["2026-09-24T18:50:52.533366+00:00", "trade", 9.89, 38.0]
["2026-09-24T18:50:52.533375+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:50:52.533490+00:00", "trade", 9.89, 3.0]
["2026-09-24T18:50:52.550648+00:00", "trade", 9.89, 5.0]
["2026-09-24T18:50:52.633604+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:50:52.690048+00:00", "trade", 9.8801, 100.0]
["2026-09-24T18:50:52.691065+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:50:52.995803+00:00", "trade", 9.8766, 40.0]
["2026-09-24T18:50:53.110287+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:50:53.111219+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:50:53.111680+00:00", "quote", 9.87, 9.9]
["2026-09-24T18:50:53.218835+00:00", "quote", 9.87, 9.9]
["2026-09-24T18:50:53.474754+00:00", "quote", 9.87, 9.9]
["2026-09-24T18:50:53.477996+00:00", "quote", 9.87, 9.9]
["2026-09-24T18:50:53.519696+00:00", "quote", 9.87, 9.9]
["2026-09-24T18:50:53.520362+00:00", "quote", 9.87, 9.9]
["2026-09-24T18:50:53.520643+00:00", "quote", 9.86, 9.9]
["2026-09-24T18:50:53.520693+00:00", "quote", 9.87, 9.9]
["2026-09-24T18:50:53.521134+00:00", "quote", 9.86, 9.9]
["2026-09-24T18:50:53.521575+00:00", "quote", 9.87, 9.9]
["2026-09-24T18:50:53.521655+00:00", "quote", 9.86, 9.9]
["2026-09-24T18:50:53.522056+00:00", "quote", 9.87, 9.9]
["2026-09-24T18:50:53.522126+00:00", "quote", 9.86, 9.9]
["2026-09-24T18:50:53.522202+00:00", "trade", 9.88, 300.0]
["2026-09-24T18:50:53.522280+00:00", "trade", 9.88, 100.0]
["2026-09-24T18:50:53.522588+00:00", "quote", 9.87, 9.9]
["2026-09-24T18:50:53.522643+00:00", "quote", 9.86, 9.9]
["2026-09-24T18:50:53.523074+00:00", "quote", 9.87, 9.9]
["2026-09-24T18:50:53.523159+00:00", "quote", 9.86, 9.9]
["2026-09-24T18:50:53.628449+00:00", "quote", 9.86, 9.9]
["2026-09-24T18:50:54.308772+00:00", "quote", 9.86, 9.9]
["2026-09-24T18:50:55.407830+00:00", "trade", 9.8946, 188.0]
["2026-09-24T18:50:55.431038+00:00", "trade", 9.8946, 1.0]
["2026-09-24T18:50:55.552494+00:00", "trade", 9.8945, 1.0]
["2026-09-24T18:50:57.060430+00:00", "quote", 9.86, 9.9]
["2026-09-24T18:51:00.007758+00:00", "quote", 9.86, 9.9]
["2026-09-24T18:51:02.200091+00:00", "quote", 9.86, 9.9]
["2026-09-24T18:51:02.200156+00:00", "quote", 9.86, 9.9]
["2026-09-24T18:51:02.744840+00:00", "trade", 9.8995, 1000.0]
["2026-09-24T18:51:03.185354+00:00", "trade", 9.88, 86.0]
["2026-09-24T18:51:03.186644+00:00", "trade", 9.8911, 20.0]
["2026-09-24T18:51:03.191101+00:00", "trade", 9.9, 2.0]
["2026-09-24T18:51:03.191426+00:00", "trade", 9.9, 27.0]
["2026-09-24T18:51:11.975276+00:00", "trade", 9.869, 10.0]
["2026-09-24T18:51:16.702441+00:00", "trade", 9.9, 200.0]
["2026-09-24T18:51:16.705683+00:00", "trade", 9.9, 1.0]
["2026-09-24T18:51:16.705967+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:51:16.705987+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:51:16.705998+00:00", "trade", 9.9, 100.0]
["2026-09-24T18:51:16.706007+00:00", "trade", 9.9, 100.0]
["2026-09-24T18:51:16.706053+00:00", "trade", 9.9, 12.0]
["2026-09-24T18:51:16.706053+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:51:16.706056+00:00", "trade", 9.9, 5.0]
["2026-09-24T18:51:16.706058+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:51:16.706061+00:00", "trade", 9.9, 10000.0]
["2026-09-24T18:51:16.706061+00:00", "trade", 9.9, 90.0]
["2026-09-24T18:51:16.706063+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:51:16.706065+00:00", "trade", 9.9, 9.0]
["2026-09-24T18:51:16.706068+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:51:16.706068+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:51:16.706072+00:00", "trade", 9.9, 100.0]
["2026-09-24T18:51:16.706072+00:00", "trade", 9.9, 2.0]
["2026-09-24T18:51:16.706072+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:51:16.706072+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:51:16.706074+00:00", "trade", 9.9, 12.0]
["2026-09-24T18:51:16.706077+00:00", "trade", 9.9, 99.0]
["2026-09-24T18:51:16.706077+00:00", "trade", 9.9, 30.0]
["2026-09-24T18:51:16.706083+00:00", "trade", 9.9, 100.0]
["2026-09-24T18:51:16.706118+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:51:16.706118+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:51:16.706122+00:00", "trade", 9.9, 100.0]
["2026-09-24T18:51:16.706122+00:00", "trade", 9.9, 100.0]
["2026-09-24T18:51:16.706123+00:00", "quote", 9.89, 9.91]
["2026-09-24T18:51:16.706260+00:00", "trade", 9.9, 64.0]
["2026-09-24T18:51:16.706293+00:00", "trade", 9.9, 29.0]
["2026-09-24T18:51:16.706539+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:51:16.706864+00:00", "quote", 9.9, 9.9]
["2026-09-24T18:51:16.706899+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:51:16.706901+00:00", "trade", 9.9, 100.0]
["2026-09-24T18:51:16.707355+00:00", "trade", 9.9, 94.0]
["2026-09-24T18:51:16.708642+00:00", "trade", 9.91, 100.0]
["2026-09-24T18:51:16.708644+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:51:16.710242+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:51:16.712192+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:51:16.713154+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:51:16.715236+00:00", "trade", 9.91, 94.0]
["2026-09-24T18:51:16.715288+00:00", "trade", 9.91, 6.0]
["2026-09-24T18:51:16.717564+00:00", "trade", 9.91, 100.0]
["2026-09-24T18:51:16.717666+00:00", "trade", 9.91, 100.0]
["2026-09-24T18:51:16.717723+00:00", "trade", 9.92, 25.0]
["2026-09-24T18:51:16.717793+00:00", "trade", 9.91, 100.0]
["2026-09-24T18:51:16.717793+00:00", "trade", 9.91, 100.0]
["2026-09-24T18:51:16.717795+00:00", "trade", 9.91, 300.0]
["2026-09-24T18:51:16.718057+00:00", "trade", 9.91, 100.0]
["2026-09-24T18:51:16.718938+00:00", "trade", 9.91, 100.0]
["2026-09-24T18:51:16.719374+00:00", "trade", 9.91, 100.0]
["2026-09-24T18:51:16.720843+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:51:16.721221+00:00", "trade", 9.91, 300.0]
["2026-09-24T18:51:16.724065+00:00", "trade", 9.91, 100.0]
["2026-09-24T18:51:16.724159+00:00", "trade", 9.91, 50.0]
["2026-09-24T18:51:16.724580+00:00", "trade", 9.91, 100.0]
["2026-09-24T18:51:16.724646+00:00", "trade", 9.91, 100.0]
["2026-09-24T18:51:16.725662+00:00", "trade", 9.91, 100.0]
["2026-09-24T18:51:16.734654+00:00", "trade", 9.91, 100.0]
["2026-09-24T18:51:16.962267+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:51:17.184465+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:51:17.184986+00:00", "quote", 9.89, 9.92]
["2026-09-24T18:51:17.187813+00:00", "quote", 9.89, 9.92]
["2026-09-24T18:51:17.188735+00:00", "quote", 9.89, 9.92]
["2026-09-24T18:51:17.188805+00:00", "quote", 9.89, 9.92]
["2026-09-24T18:51:17.459641+00:00", "trade", 9.8883, 6.0]
["2026-09-24T18:51:18.094697+00:00", "trade", 9.9132, 304.0]
["2026-09-24T18:51:21.653978+00:00", "quote", 9.89, 9.92]
["2026-09-24T18:51:21.767291+00:00", "trade", 9.91, 100.0]
["2026-09-24T18:51:21.768014+00:00", "quote", 9.89, 9.92]
["2026-09-24T18:51:21.768104+00:00", "quote", 9.89, 9.92]
["2026-09-24T18:51:21.768114+00:00", "quote", 9.89, 9.92]
["2026-09-24T18:51:22.383850+00:00", "trade", 9.8151, 1.0]
["2026-09-24T18:51:29.911337+00:00", "trade", 9.905, 3.0]
["2026-09-24T18:51:29.924809+00:00", "trade", 9.905, 5.0]
["2026-09-24T18:51:30.007781+00:00", "quote", 9.89, 9.92]
["2026-09-24T18:51:30.207021+00:00", "trade", 9.8895, 5.0]
["2026-09-24T18:51:30.212930+00:00", "trade", 9.92, 200.0]
["2026-09-24T18:51:30.213306+00:00", "trade", 9.92, 104.0]
["2026-09-24T18:51:30.456082+00:00", "trade", 9.905, 2.0]
["2026-09-24T18:51:30.781705+00:00", "trade", 9.905, 5.0]
["2026-09-24T18:51:31.165048+00:00", "quote", 9.89, 9.92]
["2026-09-24T18:51:31.258438+00:00", "trade", 9.905, 5.0]
["2026-09-24T18:51:32.927292+00:00", "trade", 9.918, 1597.0]
["2026-09-24T18:51:32.949344+00:00", "trade", 9.9178, 13.0]
["2026-09-24T18:51:34.275575+00:00", "trade", 9.9098, 100.0]
["2026-09-24T18:51:37.183339+00:00", "trade", 9.905, 5.0]
["2026-09-24T18:51:37.908029+00:00", "trade", 9.905, 1.0]
["2026-09-24T18:51:43.101684+00:00", "trade", 9.905, 15.0]
["2026-09-24T18:51:43.103800+00:00", "quote", 9.89, 9.92]
["2026-09-24T18:51:43.244149+00:00", "quote", 9.89, 9.92]
["2026-09-24T18:51:43.902191+00:00", "trade", 9.92, 200.0]
["2026-09-24T18:51:43.904533+00:00", "trade", 9.92, 25.0]
["2026-09-24T18:51:43.910319+00:00", "trade", 9.92, 80.0]
["2026-09-24T18:51:45.643640+00:00", "quote", 9.89, 9.92]
["2026-09-24T18:51:45.968211+00:00", "trade", 9.905, 3.0]
["2026-09-24T18:51:51.217252+00:00", "trade", 9.8994, 200.0]
["2026-09-24T18:51:51.341586+00:00", "trade", 9.905, 5.0]
["2026-09-24T18:51:52.706408+00:00", "quote", 9.89, 9.91]
["2026-09-24T18:51:52.706654+00:00", "quote", 9.89, 9.92]
["2026-09-24T18:51:52.706655+00:00", "trade", 9.91, 25.0]
["2026-09-24T18:51:52.706694+00:00", "trade", 9.91, 25.0]
["2026-09-24T18:51:52.706709+00:00", "trade", 9.91, 50.0]
["2026-09-24T18:51:52.706759+00:00", "quote", 9.89, 9.92]
["2026-09-24T18:51:52.706804+00:00", "quote", 9.89, 9.92]
["2026-09-24T18:51:52.707215+00:00", "quote", 9.89, 9.91]
["2026-09-24T18:51:52.707223+00:00", "trade", 9.9, 25.0]
["2026-09-24T18:51:52.707591+00:00", "quote", 9.89, 9.92]
["2026-09-24T18:51:52.707593+00:00", "trade", 9.91, 55.0]
["2026-09-24T18:51:52.707621+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:51:52.707749+00:00", "trade", 9.89, 32.0]
["2026-09-24T18:51:52.707947+00:00", "quote", 9.89, 9.92]
["2026-09-24T18:51:52.707982+00:00", "quote", 9.89, 9.92]
["2026-09-24T18:51:52.708293+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:51:52.708507+00:00", "trade", 9.9172, 20.0]
["2026-09-24T18:51:52.708533+00:00", "quote", 9.89, 9.92]
["2026-09-24T18:51:53.039513+00:00", "trade", 9.905, 5.0]
["2026-09-24T18:51:53.241612+00:00", "trade", 9.92, 4.0]
["2026-09-24T18:51:53.241612+00:00", "trade", 9.92, 48.0]
["2026-09-24T18:51:53.241681+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:51:53.241731+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:51:53.242082+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:51:53.242180+00:00", "trade", 9.92, 5.0]
["2026-09-24T18:51:53.242804+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:51:53.243144+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:51:53.243308+00:00", "trade", 9.92, 15.0]
["2026-09-24T18:51:53.243490+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:51:53.243542+00:00", "trade", 9.92, 72.0]
["2026-09-24T18:51:53.244187+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:51:53.247826+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:51:53.248287+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:51:53.248668+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:51:53.250342+00:00", "trade", 9.92, 100.0]
["2026-09-24T18:51:53.251269+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:51:54.180027+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:51:54.850792+00:00", "trade", 9.91, 25.0]
["2026-09-24T18:51:56.813827+00:00", "trade", 9.9177, 450.0]
["2026-09-24T18:51:56.959476+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:51:56.959521+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:51:57.705642+00:00", "trade", 9.92, 301.0]
["2026-09-24T18:51:57.706076+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:51:57.706078+00:00", "trade", 9.92, 100.0]
["2026-09-24T18:51:57.706151+00:00", "trade", 9.92, 100.0]
["2026-09-24T18:51:57.706152+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:52:00.007815+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:52:00.184021+00:00", "trade", 9.91, 43.0]
["2026-09-24T18:52:02.680344+00:00", "trade", 9.8234, 4.0]
["2026-09-24T18:52:02.681356+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:52:02.681412+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:52:02.681417+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:52:02.681462+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:52:03.998820+00:00", "trade", 9.91, 1000.0]
["2026-09-24T18:52:04.000107+00:00", "trade", 9.9144, 21.0]
["2026-09-24T18:52:07.497288+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:52:07.497333+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:52:07.497363+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:52:07.497548+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:52:07.498821+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:52:08.712537+00:00", "trade", 9.91, 100.0]
["2026-09-24T18:52:08.874900+00:00", "trade", 9.91, 1.0]
["2026-09-24T18:52:08.911831+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:52:09.070584+00:00", "trade", 9.91, 60.0]
["2026-09-24T18:52:10.371886+00:00", "trade", 9.8929, 73.0]
["2026-09-24T18:52:11.119039+00:00", "trade", 9.92, 200.0]
["2026-09-24T18:52:11.119093+00:00", "trade", 9.92, 100.0]
["2026-09-24T18:52:11.273071+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:52:11.273141+00:00", "trade", 9.91, 75.0]
["2026-09-24T18:52:11.273165+00:00", "trade", 9.91, 75.0]
["2026-09-24T18:52:11.273505+00:00", "trade", 9.91, 75.0]
["2026-09-24T18:52:11.273527+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:52:11.273697+00:00", "trade", 9.91, 75.0]
["2026-09-24T18:52:11.273730+00:00", "trade", 9.91, 38.0]
["2026-09-24T18:52:11.273748+00:00", "trade", 9.91, 38.0]
["2026-09-24T18:52:11.273853+00:00", "trade", 9.91, 38.0]
["2026-09-24T18:52:11.274326+00:00", "trade", 9.91, 38.0]
["2026-09-24T18:52:11.274491+00:00", "trade", 9.91, 38.0]
["2026-09-24T18:52:11.275086+00:00", "trade", 9.91, 38.0]
["2026-09-24T18:52:12.163335+00:00", "trade", 9.91, 5.0]
["2026-09-24T18:52:16.554903+00:00", "trade", 9.92, 100.0]
["2026-09-24T18:52:16.554906+00:00", "trade", 9.92, 103.0]
["2026-09-24T18:52:16.554909+00:00", "trade", 9.92, 136.0]
["2026-09-24T18:52:16.554912+00:00", "trade", 9.92, 100.0]
["2026-09-24T18:52:16.554915+00:00", "trade", 9.92, 100.0]
["2026-09-24T18:52:16.554955+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:52:16.554985+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:52:16.555010+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:52:16.555190+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:52:16.555190+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:52:16.555212+00:00", "trade", 9.92, 10.0]
["2026-09-24T18:52:16.555224+00:00", "trade", 9.92, 7095.0]
["2026-09-24T18:52:16.555224+00:00", "trade", 9.92, 705.0]
["2026-09-24T18:52:16.555225+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:52:16.555225+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:52:16.555290+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:52:16.555386+00:00", "quote", 9.91, 9.93]
["2026-09-24T18:52:16.555390+00:00", "trade", 9.92, 100.0]
["2026-09-24T18:52:16.555471+00:00", "quote", 9.91, 9.93]
["2026-09-24T18:52:16.555486+00:00", "quote", 9.91, 9.93]
["2026-09-24T18:52:16.555501+00:00", "quote", 9.91, 9.93]
["2026-09-24T18:52:16.555962+00:00", "quote", 9.91, 9.93]
["2026-09-24T18:52:16.556509+00:00", "trade", 9.9192, 78.0]
["2026-09-24T18:52:16.558999+00:00", "quote", 9.91, 9.93]
["2026-09-24T18:52:16.559185+00:00", "quote", 9.91, 9.93]
["2026-09-24T18:52:16.559425+00:00", "quote", 9.91, 9.93]
["2026-09-24T18:52:16.562959+00:00", "quote", 9.91, 9.93]
["2026-09-24T18:52:16.563711+00:00", "quote", 9.91, 9.93]
["2026-09-24T18:52:16.582598+00:00", "trade", 9.93, 100.0]
["2026-09-24T18:52:16.582601+00:00", "quote", 9.91, 9.94]
["2026-09-24T18:52:16.582623+00:00", "trade", 9.93, 10.0]
["2026-09-24T18:52:16.582653+00:00", "trade", 9.93, 5.0]
["2026-09-24T18:52:16.582701+00:00", "quote", 9.91, 9.94]
["2026-09-24T18:52:16.582706+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:52:16.582751+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:52:16.582849+00:00", "trade", 9.93, 55.0]
["2026-09-24T18:52:16.589509+00:00", "trade", 9.93, 300.0]
["2026-09-24T18:52:16.590387+00:00", "trade", 9.93, 200.0]
["2026-09-24T18:52:16.590680+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:52:16.591697+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:52:16.592198+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:52:16.592639+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:52:17.443077+00:00", "trade", 9.93, 1.0]
["2026-09-24T18:52:17.511635+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:52:17.512632+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:52:17.577105+00:00", "trade", 9.93, 100.0]
["2026-09-24T18:52:17.580930+00:00", "trade", 9.93, 100.0]
["2026-09-24T18:52:17.583429+00:00", "trade", 9.93, 18.0]
["2026-09-24T18:52:17.583465+00:00", "trade", 9.93, 100.0]
["2026-09-24T18:52:17.631240+00:00", "trade", 9.93, 100.0]
["2026-09-24T18:52:17.633441+00:00", "trade", 9.92, 100.0]
["2026-09-24T18:52:17.633441+00:00", "trade", 9.92, 100.0]
["2026-09-24T18:52:17.633510+00:00", "trade", 9.93, 20.0]
["2026-09-24T18:52:17.633540+00:00", "trade", 9.92, 10.0]
["2026-09-24T18:52:17.633569+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:52:17.633875+00:00", "quote", 9.91, 9.94]
["2026-09-24T18:52:17.633975+00:00", "quote", 9.91, 9.94]
["2026-09-24T18:52:17.634196+00:00", "quote", 9.91, 9.94]
["2026-09-24T18:52:17.634276+00:00", "quote", 9.91, 9.94]
["2026-09-24T18:52:17.634436+00:00", "quote", 9.91, 9.94]
["2026-09-24T18:52:17.634632+00:00", "quote", 9.91, 9.94]
["2026-09-24T18:52:17.635274+00:00", "quote", 9.91, 9.94]
["2026-09-24T18:52:17.676708+00:00", "trade", 9.925, 6.0]
["2026-09-24T18:52:17.734660+00:00", "quote", 9.91, 9.94]
["2026-09-24T18:52:18.780351+00:00", "quote", 9.91, 9.94]
["2026-09-24T18:52:18.780396+00:00", "quote", 9.91, 9.94]
["2026-09-24T18:52:18.934623+00:00", "quote", 9.91, 9.94]
["2026-09-24T18:52:19.260938+00:00", "trade", 9.9332, 1.0]
["2026-09-24T18:52:20.786883+00:00", "trade", 9.9142, 45.0]
["2026-09-24T18:52:20.788874+00:00", "trade", 9.925, 20.0]
["2026-09-24T18:52:21.650982+00:00", "trade", 9.925, 1.0]
["2026-09-24T18:52:22.502920+00:00", "trade", 9.925, 1.0]
["2026-09-24T18:52:22.786548+00:00", "trade", 9.93, 58.0]
["2026-09-24T18:52:24.758992+00:00", "quote", 9.91, 9.94]
["2026-09-24T18:52:24.767352+00:00", "quote", 9.91, 9.94]
["2026-09-24T18:52:25.435138+00:00", "trade", 9.91, 230.0]
["2026-09-24T18:52:25.435140+00:00", "quote", 9.91, 9.94]
["2026-09-24T18:52:25.435150+00:00", "trade", 9.91, 100.0]
["2026-09-24T18:52:25.435150+00:00", "quote", 9.91, 9.94]
["2026-09-24T18:52:25.435153+00:00", "trade", 9.91, 28.0]
["2026-09-24T18:52:25.435153+00:00", "trade", 9.91, 100.0]
["2026-09-24T18:52:25.435190+00:00", "quote", 9.91, 9.93]
["2026-09-24T18:52:25.435205+00:00", "quote", 9.91, 9.93]
["2026-09-24T18:52:25.435207+00:00", "trade", 9.925, 84.0]
["2026-09-24T18:52:25.435234+00:00", "trade", 9.91, 1.0]
["2026-09-24T18:52:25.435250+00:00", "quote", 9.91, 9.93]
["2026-09-24T18:52:25.435265+00:00", "quote", 9.91, 9.93]
["2026-09-24T18:52:25.435270+00:00", "quote", 9.91, 9.93]
["2026-09-24T18:52:25.435320+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:52:25.435320+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:52:25.435811+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:52:25.435821+00:00", "trade", 9.91, 200.0]
["2026-09-24T18:52:25.436512+00:00", "trade", 9.91, 100.0]
["2026-09-24T18:52:25.439194+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:52:25.439515+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:52:25.442614+00:00", "trade", 9.925, 100.0]
["2026-09-24T18:52:25.444821+00:00", "trade", 9.91, 38.0]
["2026-09-24T18:52:25.444884+00:00", "trade", 9.91, 38.0]
["2026-09-24T18:52:25.445510+00:00", "trade", 9.91, 24.0]
["2026-09-24T18:52:25.447067+00:00", "trade", 9.91, 200.0]
["2026-09-24T18:52:25.448601+00:00", "trade", 9.91, 200.0]
["2026-09-24T18:52:25.508473+00:00", "trade", 9.91, 100.0]
["2026-09-24T18:52:25.610146+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:52:25.610627+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:52:25.610828+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:52:25.611349+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:52:25.611825+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:52:26.435935+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:52:28.201470+00:00", "trade", 9.91, 1.0]
["2026-09-24T18:52:28.234614+00:00", "trade", 9.91, 100.0]
["2026-09-24T18:52:28.441335+00:00", "trade", 9.91, 4.0]
["2026-09-24T18:52:28.441401+00:00", "trade", 9.91, 21.0]
["2026-09-24T18:52:28.442835+00:00", "trade", 9.91, 38.0]
["2026-09-24T18:52:28.443524+00:00", "trade", 9.91, 38.0]
["2026-09-24T18:52:28.960252+00:00", "trade", 9.91, 1.0]
["2026-09-24T18:52:30.007843+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:52:30.136258+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:52:31.517235+00:00", "trade", 9.91, 12.0]
["2026-09-24T18:52:31.517289+00:00", "trade", 9.91, 13.0]
["2026-09-24T18:52:31.686838+00:00", "trade", 9.9199, 6.0]
["2026-09-24T18:52:31.824541+00:00", "trade", 9.9135, 125.0]
["2026-09-24T18:52:32.232297+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:52:32.943092+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:52:32.944250+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:52:32.944290+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:52:32.945012+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:52:32.945047+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:52:32.945728+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:52:32.946590+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:52:32.946811+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:52:38.839616+00:00", "trade", 9.91, 75.0]
["2026-09-24T18:52:38.840001+00:00", "trade", 9.91, 20.0]
["2026-09-24T18:52:38.840133+00:00", "trade", 9.91, 25.0]
["2026-09-24T18:52:38.843516+00:00", "trade", 9.91, 18.0]
["2026-09-24T18:52:38.843579+00:00", "trade", 9.91, 38.0]
["2026-09-24T18:52:38.843642+00:00", "trade", 9.91, 38.0]
["2026-09-24T18:52:38.844244+00:00", "trade", 9.91, 38.0]
["2026-09-24T18:52:38.844301+00:00", "trade", 9.91, 38.0]
["2026-09-24T18:52:38.844466+00:00", "trade", 9.91, 38.0]
["2026-09-24T18:52:38.844671+00:00", "trade", 9.91, 38.0]
["2026-09-24T18:52:38.844887+00:00", "trade", 9.91, 13.0]
["2026-09-24T18:52:38.844926+00:00", "trade", 9.912, 20.0]
["2026-09-24T18:52:38.896914+00:00", "trade", 9.91, 100.0]
["2026-09-24T18:52:38.897392+00:00", "trade", 9.91, 75.0]
["2026-09-24T18:52:38.897831+00:00", "trade", 9.91, 25.0]
["2026-09-24T18:52:44.053425+00:00", "trade", 9.91, 40.0]
["2026-09-24T18:52:44.689788+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:52:44.850458+00:00", "trade", 9.883, 15.0]
["2026-09-24T18:52:44.851563+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:52:45.237365+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:52:47.667398+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:52:47.667874+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:52:48.302919+00:00", "trade", 9.92, 200.0]
["2026-09-24T18:52:48.303962+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:52:48.305211+00:00", "trade", 9.91, 43.0]
["2026-09-24T18:52:48.306149+00:00", "trade", 9.91, 38.0]
["2026-09-24T18:52:48.306841+00:00", "trade", 9.91, 19.0]
["2026-09-24T18:52:48.307084+00:00", "trade", 9.92, 106.0]
["2026-09-24T18:52:48.310792+00:00", "trade", 9.91, 5.0]
["2026-09-24T18:52:49.183750+00:00", "trade", 9.91, 4.0]
["2026-09-24T18:52:49.564317+00:00", "trade", 9.907, 27.0]
["2026-09-24T18:52:55.900334+00:00", "trade", 9.91, 25.0]
["2026-09-24T18:52:55.900388+00:00", "trade", 9.91, 13.0]
["2026-09-24T18:52:56.503418+00:00", "trade", 9.8926, 5.0]
["2026-09-24T18:52:56.583534+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:52:56.584015+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:52:58.022077+00:00", "trade", 9.91, 75.0]
["2026-09-24T18:52:59.804214+00:00", "trade", 9.91, 1500.0]
["2026-09-24T18:52:59.805501+00:00", "trade", 9.9112, 22.0]
["2026-09-24T18:52:59.808667+00:00", "trade", 9.91, 36.0]
["2026-09-24T18:52:59.946951+00:00", "trade", 9.9, 5.0]
["2026-09-24T18:52:59.946970+00:00", "trade", 9.9, 100.0]
["2026-09-24T18:52:59.946971+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:52:59.946973+00:00", "trade", 9.9, 20.0]
["2026-09-24T18:52:59.946973+00:00", "trade", 9.9, 30.0]
["2026-09-24T18:52:59.946975+00:00", "trade", 9.9, 100.0]
["2026-09-24T18:52:59.946978+00:00", "trade", 9.9, 40.0]
["2026-09-24T18:52:59.947002+00:00", "trade", 9.9, 30.0]
["2026-09-24T18:52:59.947016+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:52:59.947016+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:52:59.947075+00:00", "trade", 9.91, 16.0]
["2026-09-24T18:52:59.947127+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:52:59.947131+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:52:59.947225+00:00", "trade", 9.9, 47.0]
["2026-09-24T18:52:59.947231+00:00", "trade", 9.9, 48.0]
["2026-09-24T18:52:59.947231+00:00", "trade", 9.9, 100.0]
["2026-09-24T18:52:59.947234+00:00", "trade", 9.9, 100.0]
["2026-09-24T18:52:59.947237+00:00", "trade", 9.9, 2.0]
["2026-09-24T18:52:59.947257+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:52:59.947267+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:52:59.947369+00:00", "trade", 9.9, 100.0]
["2026-09-24T18:52:59.947372+00:00", "trade", 9.9, 32.0]
["2026-09-24T18:52:59.947378+00:00", "trade", 9.91, 17.0]
["2026-09-24T18:52:59.947429+00:00", "trade", 9.9, 68.0]
["2026-09-24T18:52:59.947507+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:52:59.947517+00:00", "trade", 9.9, 100.0]
["2026-09-24T18:52:59.947517+00:00", "trade", 9.9, 95.0]
["2026-09-24T18:52:59.947518+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:52:59.947518+00:00", "quote", 9.89, 9.91]
["2026-09-24T18:52:59.947523+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:52:59.947523+00:00", "quote", 9.89, 9.91]
["2026-09-24T18:52:59.947528+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:52:59.947532+00:00", "quote", 9.89, 9.91]
["2026-09-24T18:52:59.947533+00:00", "trade", 9.9, 5.0]
["2026-09-24T18:52:59.947533+00:00", "trade", 9.9, 97.0]
["2026-09-24T18:52:59.947538+00:00", "trade", 9.9, 30.0]
["2026-09-24T18:52:59.947552+00:00", "quote", 9.89, 9.91]
["2026-09-24T18:52:59.947556+00:00", "trade", 9.9, 100.0]
["2026-09-24T18:52:59.947562+00:00", "trade", 9.9, 70.0]
["2026-09-24T18:52:59.947563+00:00", "quote", 9.89, 9.91]
["2026-09-24T18:52:59.947571+00:00", "trade", 9.9, 3.0]
["2026-09-24T18:52:59.947595+00:00", "trade", 9.9, 100.0]
["2026-09-24T18:52:59.947598+00:00", "trade", 9.9, 100.0]
["2026-09-24T18:52:59.947604+00:00", "trade", 9.9, 3.0]
["2026-09-24T18:52:59.947668+00:00", "quote", 9.89, 9.91]
["2026-09-24T18:52:59.947676+00:00", "trade", 9.9, 2.0]
["2026-09-24T18:52:59.947678+00:00", "quote", 9.89, 9.91]
["2026-09-24T18:52:59.947708+00:00", "quote", 9.89, 9.91]
["2026-09-24T18:52:59.947748+00:00", "trade", 9.9, 2.0]
["2026-09-24T18:52:59.947798+00:00", "quote", 9.89, 9.91]
["2026-09-24T18:52:59.947823+00:00", "quote", 9.89, 9.91]
["2026-09-24T18:52:59.947826+00:00", "trade", 9.9, 100.0]
["2026-09-24T18:52:59.947833+00:00", "quote", 9.89, 9.91]
["2026-09-24T18:52:59.947835+00:00", "trade", 9.9, 5.0]
["2026-09-24T18:52:59.947847+00:00", "trade", 9.9, 30.0]
["2026-09-24T18:52:59.947868+00:00", "quote", 9.89, 9.91]
["2026-09-24T18:52:59.947873+00:00", "quote", 9.89, 9.91]
["2026-09-24T18:52:59.947873+00:00", "quote", 9.89, 9.91]
["2026-09-24T18:52:59.947893+00:00", "quote", 9.89, 9.91]
["2026-09-24T18:52:59.947938+00:00", "quote", 9.89, 9.91]
["2026-09-24T18:52:59.948097+00:00", "trade", 9.9, 33.0]
["2026-09-24T18:52:59.948100+00:00", "trade", 9.9, 5.0]
["2026-09-24T18:52:59.948100+00:00", "trade", 9.9, 3.0]
["2026-09-24T18:52:59.948104+00:00", "trade", 9.9, 59.0]
["2026-09-24T18:52:59.948119+00:00", "quote", 9.89, 9.91]
["2026-09-24T18:52:59.948144+00:00", "quote", 9.89, 9.91]
["2026-09-24T18:52:59.948283+00:00", "trade", 9.9, 41.0]
["2026-09-24T18:52:59.948304+00:00", "quote", 9.89, 9.91]
["2026-09-24T18:52:59.948334+00:00", "quote", 9.89, 9.91]
["2026-09-24T18:52:59.948334+00:00", "quote", 9.89, 9.91]
["2026-09-24T18:52:59.948445+00:00", "quote", 9.89, 9.91]
["2026-09-24T18:52:59.948954+00:00", "trade", 9.9, 150.0]
["2026-09-24T18:52:59.953572+00:00", "quote", 9.89, 9.91]
["2026-09-24T18:52:59.954893+00:00", "trade", 9.9, 38.0]
["2026-09-24T18:52:59.954959+00:00", "trade", 9.9, 12.0]
["2026-09-24T18:52:59.976340+00:00", "trade", 9.9, 100.0]
["2026-09-24T18:52:59.977645+00:00", "trade", 9.9003, 20.0]
["2026-09-24T18:53:00.000914+00:00", "quote", 9.89, 9.91]
["2026-09-24T18:53:00.007871+00:00", "quote", 9.89, 9.91]
["2026-09-24T18:53:00.047741+00:00", "quote", 9.89, 9.91]
["2026-09-24T18:53:00.048262+00:00", "quote", 9.89, 9.91]
["2026-09-24T18:53:00.048723+00:00", "quote", 9.89, 9.91]
["2026-09-24T18:53:01.802488+00:00", "quote", 9.89, 9.91]
["2026-09-24T18:53:01.802834+00:00", "quote", 9.89, 9.91]
["2026-09-24T18:53:01.802999+00:00", "quote", 9.89, 9.91]
["2026-09-24T18:53:01.922348+00:00", "trade", 9.9, 500.0]
["2026-09-24T18:53:03.139195+00:00", "trade", 9.8965, 4.0]
["2026-09-24T18:53:04.076134+00:00", "quote", 9.89, 9.91]
["2026-09-24T18:53:04.076154+00:00", "quote", 9.89, 9.91]
["2026-09-24T18:53:04.076686+00:00", "quote", 9.89, 9.91]
["2026-09-24T18:53:04.807637+00:00", "trade", 9.9, 3000.0]
["2026-09-24T18:53:04.808924+00:00", "trade", 9.9, 32.0]
["2026-09-24T18:53:04.809969+00:00", "quote", 9.89, 9.91]
["2026-09-24T18:53:05.099207+00:00", "quote", 9.89, 9.91]
["2026-09-24T18:53:05.304460+00:00", "trade", 9.8485, 44.0]
["2026-09-24T18:53:05.933724+00:00", "trade", 9.9074, 1.0]
["2026-09-24T18:53:05.966292+00:00", "trade", 9.9, 1.0]
["2026-09-24T18:53:05.966337+00:00", "trade", 9.9, 1.0]
["2026-09-24T18:53:07.230507+00:00", "trade", 9.9099, 3000.0]
["2026-09-24T18:53:07.230916+00:00", "trade", 9.91, 97.0]
["2026-09-24T18:53:07.230916+00:00", "quote", 9.89, 9.91]
["2026-09-24T18:53:07.230951+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:53:07.230985+00:00", "trade", 9.91, 100.0]
["2026-09-24T18:53:07.231011+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:53:07.231221+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:53:07.231238+00:00", "trade", 9.91, 100.0]
["2026-09-24T18:53:07.231262+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:53:07.231272+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:53:07.231287+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:53:07.231292+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:53:07.231355+00:00", "trade", 9.91, 2.0]
["2026-09-24T18:53:07.231462+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:53:07.231472+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:53:07.231472+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:53:07.231552+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:53:07.231783+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:53:07.231818+00:00", "trade", 9.9099, 24.0]
["2026-09-24T18:53:07.231973+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:53:07.232069+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:53:07.232073+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:53:07.232131+00:00", "trade", 9.91, 2.0]
["2026-09-24T18:53:07.232159+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:53:07.232179+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:53:07.437512+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:53:07.618588+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:53:07.618598+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:53:07.620282+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:53:07.623720+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:53:08.661643+00:00", "trade", 9.8505, 108.0]
["2026-09-24T18:53:09.417484+00:00", "trade", 9.9199, 3000.0]
["2026-09-24T18:53:09.418771+00:00", "trade", 9.919, 26.0]
["2026-09-24T18:53:11.077816+00:00", "trade", 9.9184, 600.0]
["2026-09-24T18:53:11.079906+00:00", "trade", 9.9186, 400.0]
["2026-09-24T18:53:11.081608+00:00", "trade", 9.9184, 352.0]
["2026-09-24T18:53:11.083265+00:00", "trade", 9.9184, 100.0]
["2026-09-24T18:53:11.085015+00:00", "trade", 9.919, 100.0]
["2026-09-24T18:53:11.086964+00:00", "trade", 9.919, 100.0]
["2026-09-24T18:53:11.088530+00:00", "trade", 9.9194, 100.0]
["2026-09-24T18:53:11.090190+00:00", "trade", 9.9186, 100.0]
["2026-09-24T18:53:11.092121+00:00", "trade", 9.919, 100.0]
["2026-09-24T18:53:11.093706+00:00", "trade", 9.919, 100.0]
["2026-09-24T18:53:11.095281+00:00", "trade", 9.9194, 100.0]
["2026-09-24T18:53:11.097032+00:00", "trade", 9.9186, 100.0]
["2026-09-24T18:53:11.098977+00:00", "trade", 9.919, 100.0]
["2026-09-24T18:53:11.100249+00:00", "trade", 9.919, 100.0]
["2026-09-24T18:53:11.101533+00:00", "trade", 9.9187, 20.0]
["2026-09-24T18:53:11.101753+00:00", "trade", 9.9194, 100.0]
["2026-09-24T18:53:11.102908+00:00", "trade", 9.919, 100.0]
["2026-09-24T18:53:11.103900+00:00", "trade", 9.9184, 100.0]
["2026-09-24T18:53:11.105220+00:00", "trade", 9.9186, 100.0]
["2026-09-24T18:53:11.106636+00:00", "trade", 9.9184, 100.0]
["2026-09-24T18:53:11.107881+00:00", "trade", 9.9184, 48.0]
["2026-09-24T18:53:12.506387+00:00", "trade", 9.9199, 3000.0]
["2026-09-24T18:53:12.507641+00:00", "trade", 9.92, 5.0]
["2026-09-24T18:53:12.507643+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:53:12.507647+00:00", "trade", 9.92, 100.0]
["2026-09-24T18:53:12.507673+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:53:12.507680+00:00", "trade", 9.9197, 28.0]
["2026-09-24T18:53:12.507733+00:00", "quote", 9.9, 9.93]
["2026-09-24T18:53:12.507740+00:00", "trade", 9.92, 100.0]
["2026-09-24T18:53:12.507763+00:00", "quote", 9.9, 9.93]
["2026-09-24T18:53:12.507768+00:00", "quote", 9.9, 9.93]
["2026-09-24T18:53:12.507768+00:00", "quote", 9.9, 9.93]
["2026-09-24T18:53:12.507773+00:00", "quote", 9.9, 9.93]
["2026-09-24T18:53:12.507783+00:00", "quote", 9.9, 9.93]
["2026-09-24T18:53:12.507798+00:00", "quote", 9.9, 9.93]
["2026-09-24T18:53:12.508194+00:00", "quote", 9.91, 9.93]
["2026-09-24T18:53:12.508214+00:00", "quote", 9.9, 9.93]
["2026-09-24T18:53:12.508219+00:00", "quote", 9.91, 9.93]
["2026-09-24T18:53:12.508224+00:00", "quote", 9.9, 9.93]
["2026-09-24T18:53:12.508314+00:00", "quote", 9.9, 9.93]
["2026-09-24T18:53:12.508790+00:00", "quote", 9.91, 9.93]
["2026-09-24T18:53:12.508798+00:00", "trade", 9.92, 12.0]
["2026-09-24T18:53:12.508830+00:00", "quote", 9.9, 9.93]
["2026-09-24T18:53:12.509272+00:00", "quote", 9.9, 9.93]
["2026-09-24T18:53:12.509272+00:00", "quote", 9.91, 9.93]
["2026-09-24T18:53:12.509535+00:00", "trade", 9.92, 3.0]
["2026-09-24T18:53:12.513206+00:00", "quote", 9.9, 9.93]
["2026-09-24T18:53:12.513752+00:00", "quote", 9.9, 9.93]
["2026-09-24T18:53:12.518524+00:00", "quote", 9.9, 9.93]
["2026-09-24T18:53:12.608157+00:00", "quote", 9.9, 9.93]
["2026-09-24T18:53:15.262047+00:00", "quote", 9.9, 9.93]
["2026-09-24T18:53:17.394758+00:00", "quote", 9.9, 9.93]
["2026-09-24T18:53:18.513233+00:00", "quote", 9.9, 9.93]
["2026-09-24T18:53:18.516345+00:00", "trade", 9.915, 100.0]
["2026-09-24T18:53:18.701119+00:00", "quote", 9.91, 9.93]
["2026-09-24T18:53:21.537905+00:00", "quote", 9.91, 9.93]
["2026-09-24T18:53:21.538285+00:00", "quote", 9.91, 9.93]
["2026-09-24T18:53:21.582155+00:00", "quote", 9.91, 9.94]
["2026-09-24T18:53:21.582156+00:00", "trade", 9.93, 100.0]
["2026-09-24T18:53:21.582156+00:00", "trade", 9.93, 43.0]
["2026-09-24T18:53:21.582156+00:00", "trade", 9.93, 62.0]
["2026-09-24T18:53:21.582321+00:00", "trade", 9.93, 100.0]
["2026-09-24T18:53:21.582561+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:53:21.582621+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:53:21.583117+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:53:21.583318+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:53:21.583378+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:53:21.584400+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:53:21.584661+00:00", "quote", 9.91, 9.94]
["2026-09-24T18:53:21.584748+00:00", "trade", 9.93, 12.0]
["2026-09-24T18:53:21.585017+00:00", "quote", 9.9, 9.94]
["2026-09-24T18:53:21.585057+00:00", "quote", 9.9, 9.94]
["2026-09-24T18:53:21.585142+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:53:21.585142+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:53:21.585142+00:00", "quote", 9.9, 9.94]
["2026-09-24T18:53:21.597345+00:00", "trade", 9.93, 102.0]
["2026-09-24T18:53:21.683650+00:00", "trade", 9.93, 120.0]
["2026-09-24T18:53:22.373547+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:53:23.172181+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:53:24.826354+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:53:25.313196+00:00", "trade", 9.9221, 100.0]
["2026-09-24T18:53:25.579176+00:00", "trade", 9.93, 100.0]
["2026-09-24T18:53:26.806472+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:53:26.806522+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:53:26.806577+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:53:28.197538+00:00", "trade", 9.93, 100.0]
["2026-09-24T18:53:28.218071+00:00", "trade", 9.93, 100.0]
["2026-09-24T18:53:28.253272+00:00", "trade", 9.93, 3.0]
["2026-09-24T18:53:28.253408+00:00", "trade", 9.93, 2.0]
["2026-09-24T18:53:28.556598+00:00", "trade", 9.924, 1.0]
["2026-09-24T18:53:28.900549+00:00", "trade", 9.93, 72.0]
["2026-09-24T18:53:30.007889+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:53:31.720318+00:00", "trade", 9.9369, 500.0]
["2026-09-24T18:53:31.736070+00:00", "trade", 9.93, 5.0]
["2026-09-24T18:53:31.833381+00:00", "trade", 9.9129, 50.0]
["2026-09-24T18:53:32.575326+00:00", "trade", 9.93, 1.0]
["2026-09-24T18:53:33.029812+00:00", "trade", 9.93, 23.0]
["2026-09-24T18:53:34.100652+00:00", "trade", 9.9151, 4.0]
["2026-09-24T18:53:34.184167+00:00", "trade", 9.93, 30.0]
["2026-09-24T18:53:39.884265+00:00", "trade", 9.9399, 1.0]
["2026-09-24T18:53:40.301155+00:00", "trade", 9.94, 1.0]
["2026-09-24T18:53:40.361551+00:00", "trade", 9.9019, 22.0]
["2026-09-24T18:53:40.397038+00:00", "trade", 9.9372, 8.0]
["2026-09-24T18:53:42.508735+00:00", "trade", 9.9295, 15.0]
["2026-09-24T18:53:42.513429+00:00", "trade", 9.9324, 15.0]
["2026-09-24T18:53:43.115987+00:00", "trade", 9.93, 500.0]
["2026-09-24T18:53:43.192449+00:00", "trade", 9.92, 200.0]
["2026-09-24T18:53:43.192449+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:53:43.192464+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:53:43.192474+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:53:43.192476+00:00", "trade", 9.92, 100.0]
["2026-09-24T18:53:43.192480+00:00", "trade", 9.92, 100.0]
["2026-09-24T18:53:43.192485+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:53:43.192488+00:00", "trade", 9.92, 100.0]
["2026-09-24T18:53:43.192488+00:00", "trade", 9.92, 40.0]
["2026-09-24T18:53:43.192531+00:00", "trade", 9.93, 43.0]
["2026-09-24T18:53:43.192645+00:00", "trade", 9.92, 10.0]
["2026-09-24T18:53:43.192645+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:53:43.192699+00:00", "trade", 9.92, 46.0]
["2026-09-24T18:53:43.192710+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:53:43.192720+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:53:43.192750+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:53:43.192800+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:53:43.192825+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:53:43.192865+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:53:43.193031+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:53:43.193090+00:00", "trade", 9.92, 100.0]
["2026-09-24T18:53:43.193176+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:53:43.196749+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:53:43.197000+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:53:43.201335+00:00", "trade", 9.92, 100.0]
["2026-09-24T18:53:43.202668+00:00", "trade", 9.92, 100.0]
["2026-09-24T18:53:43.302215+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:53:43.302260+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:53:45.008185+00:00", "trade", 9.92, 100.0]
["2026-09-24T18:53:45.779513+00:00", "trade", 9.93, 1.0]
["2026-09-24T18:53:52.580484+00:00", "trade", 9.93, 1.0]
["2026-09-24T18:53:52.641295+00:00", "trade", 9.93, 518.0]
["2026-09-24T18:53:52.644187+00:00", "trade", 9.93, 1.0]
["2026-09-24T18:53:58.236476+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:53:58.236771+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:53:58.762772+00:00", "quote", 9.91, 9.94]
["2026-09-24T18:53:58.762776+00:00", "trade", 9.92, 100.0]
["2026-09-24T18:53:58.762776+00:00", "trade", 9.92, 100.0]
["2026-09-24T18:53:58.762842+00:00", "quote", 9.91, 9.94]
["2026-09-24T18:53:58.762908+00:00", "trade", 9.92, 75.0]
["2026-09-24T18:53:58.763248+00:00", "quote", 9.91, 9.94]
["2026-09-24T18:53:59.542849+00:00", "trade", 9.925, 200.0]
["2026-09-24T18:53:59.542906+00:00", "trade", 9.93, 1.0]
["2026-09-24T18:53:59.543261+00:00", "trade", 9.925, 99.0]
["2026-09-24T18:53:59.543859+00:00", "quote", 9.91, 9.94]
["2026-09-24T18:53:59.543954+00:00", "quote", 9.91, 9.94]
["2026-09-24T18:54:00.007919+00:00", "quote", 9.91, 9.94]
["2026-09-24T18:54:03.901241+00:00", "trade", 9.925, 300.0]
["2026-09-24T18:54:03.901241+00:00", "trade", 9.925, 96.0]
["2026-09-24T18:54:03.968950+00:00", "trade", 9.925, 66.0]
["2026-09-24T18:54:04.299689+00:00", "trade", 9.925, 10.0]
["2026-09-24T18:54:08.699952+00:00", "trade", 9.925, 44.0]
["2026-09-24T18:54:16.817878+00:00", "trade", 9.9332, 50.0]
["2026-09-24T18:54:17.106646+00:00", "trade", 9.925, 300.0]
["2026-09-24T18:54:18.442491+00:00", "trade", 9.9141, 58.0]
["2026-09-24T18:54:20.256109+00:00", "trade", 9.9141, 1.0]
["2026-09-24T18:54:23.840936+00:00", "trade", 9.9065, 5.0]
["2026-09-24T18:54:27.711749+00:00", "trade", 9.9239, 12.0]
["2026-09-24T18:54:28.536150+00:00", "trade", 9.9168, 50.0]
["2026-09-24T18:54:28.683317+00:00", "trade", 9.9319, 10.0]
["2026-09-24T18:54:30.007957+00:00", "quote", 9.91, 9.94]
["2026-09-24T18:54:30.584426+00:00", "trade", 9.9205, 47.0]
["2026-09-24T18:54:31.346197+00:00", "trade", 9.93, 2500.0]
["2026-09-24T18:54:31.347484+00:00", "trade", 9.9296, 21.0]
["2026-09-24T18:54:31.475252+00:00", "trade", 9.925, 29.0]
["2026-09-24T18:54:31.569325+00:00", "trade", 9.94, 1.0]
["2026-09-24T18:54:31.570245+00:00", "trade", 9.9289, 499.0]
["2026-09-24T18:54:33.569495+00:00", "trade", 9.94, 100.0]
["2026-09-24T18:54:33.570437+00:00", "quote", 9.91, 9.94]
["2026-09-24T18:54:33.570439+00:00", "trade", 9.94, 100.0]
["2026-09-24T18:54:33.570442+00:00", "trade", 9.94, 8.0]
["2026-09-24T18:54:33.572016+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:54:33.572036+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:54:33.572046+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:54:33.572061+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:54:33.572066+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:54:33.572096+00:00", "trade", 9.94, 100.0]
["2026-09-24T18:54:33.572096+00:00", "quote", 9.92, 9.95]
["2026-09-24T18:54:33.572116+00:00", "quote", 9.93, 9.95]
["2026-09-24T18:54:33.572141+00:00", "quote", 9.93, 9.95]
["2026-09-24T18:54:33.572201+00:00", "quote", 9.93, 9.95]
["2026-09-24T18:54:33.572221+00:00", "quote", 9.93, 9.95]
["2026-09-24T18:54:33.572391+00:00", "quote", 9.93, 9.95]
["2026-09-24T18:54:33.572787+00:00", "quote", 9.93, 9.95]
["2026-09-24T18:54:33.574330+00:00", "trade", 9.94, 5.0]
["2026-09-24T18:54:33.576670+00:00", "trade", 9.94, 5.0]
["2026-09-24T18:54:33.579418+00:00", "quote", 9.93, 9.95]
["2026-09-24T18:54:33.622446+00:00", "quote", 9.93, 9.95]
["2026-09-24T18:54:33.672630+00:00", "quote", 9.93, 9.95]
["2026-09-24T18:54:33.876620+00:00", "quote", 9.93, 9.95]
["2026-09-24T18:54:39.404671+00:00", "trade", 9.94, 600.0]
["2026-09-24T18:54:44.779805+00:00", "trade", 9.9455, 50.0]
["2026-09-24T18:54:47.104384+00:00", "trade", 9.94, 300.0]
["2026-09-24T18:54:52.010997+00:00", "trade", 9.94, 50.0]
["2026-09-24T18:54:52.223197+00:00", "trade", 9.94, 5.0]
["2026-09-24T18:54:53.603458+00:00", "trade", 9.93, 38.0]
["2026-09-24T18:54:53.603606+00:00", "quote", 9.93, 9.95]
["2026-09-24T18:54:53.604128+00:00", "quote", 9.93, 9.95]
["2026-09-24T18:54:56.702236+00:00", "trade", 9.94, 83.0]
["2026-09-24T18:54:56.702702+00:00", "trade", 9.94, 83.0]
["2026-09-24T18:54:56.716971+00:00", "trade", 9.93, 1.0]
["2026-09-24T18:54:56.717385+00:00", "quote", 9.91, 9.95]
["2026-09-24T18:54:56.717386+00:00", "trade", 9.93, 100.0]
["2026-09-24T18:54:56.717485+00:00", "quote", 9.91, 9.94]
["2026-09-24T18:54:56.717540+00:00", "quote", 9.91, 9.94]
["2026-09-24T18:54:56.717571+00:00", "quote", 9.91, 9.94]
["2026-09-24T18:54:56.718067+00:00", "quote", 9.91, 9.94]
["2026-09-24T18:54:56.729178+00:00", "quote", 9.91, 9.94]
["2026-09-24T18:54:56.738571+00:00", "quote", 9.91, 9.94]
["2026-09-24T18:54:56.738826+00:00", "quote", 9.91, 9.95]
["2026-09-24T18:54:56.829662+00:00", "quote", 9.91, 9.95]
["2026-09-24T18:54:57.401557+00:00", "quote", 9.91, 9.95]
["2026-09-24T18:54:59.098998+00:00", "trade", 9.93, 4.0]
["2026-09-24T18:54:59.510566+00:00", "trade", 9.93, 8.0]
["2026-09-24T18:55:00.007984+00:00", "quote", 9.91, 9.95]
["2026-09-24T18:55:01.348743+00:00", "trade", 9.9367, 17.0]
["2026-09-24T18:55:02.984357+00:00", "trade", 9.93, 82.0]
["2026-09-24T18:55:03.183139+00:00", "quote", 9.91, 9.94]
["2026-09-24T18:55:03.184603+00:00", "quote", 9.91, 9.94]
["2026-09-24T18:55:03.189083+00:00", "trade", 9.94, 200.0]
["2026-09-24T18:55:03.189141+00:00", "trade", 9.94, 100.0]
["2026-09-24T18:55:03.190121+00:00", "quote", 9.91, 9.94]
["2026-09-24T18:55:03.192441+00:00", "quote", 9.91, 9.94]
["2026-09-24T18:55:03.458970+00:00", "quote", 9.91, 9.94]
["2026-09-24T18:55:03.571848+00:00", "quote", 9.91, 9.94]
["2026-09-24T18:55:04.963743+00:00", "quote", 9.91, 9.94]
["2026-09-24T18:55:06.560259+00:00", "quote", 9.91, 9.94]
["2026-09-24T18:55:06.570779+00:00", "quote", 9.91, 9.94]
["2026-09-24T18:55:06.654729+00:00", "quote", 9.91, 9.94]
["2026-09-24T18:55:06.842871+00:00", "quote", 9.91, 9.94]
["2026-09-24T18:55:07.546259+00:00", "quote", 9.91, 9.94]
["2026-09-24T18:55:07.778787+00:00", "quote", 9.91, 9.94]
["2026-09-24T18:55:07.779022+00:00", "quote", 9.91, 9.94]
["2026-09-24T18:55:07.782150+00:00", "quote", 9.91, 9.94]
["2026-09-24T18:55:07.783378+00:00", "quote", 9.91, 9.94]
["2026-09-24T18:55:07.783638+00:00", "quote", 9.91, 9.94]
["2026-09-24T18:55:07.795115+00:00", "quote", 9.91, 9.94]
["2026-09-24T18:55:08.044323+00:00", "quote", 9.91, 9.94]
["2026-09-24T18:55:08.199113+00:00", "trade", 9.925, 14.0]
["2026-09-24T18:55:08.227293+00:00", "quote", 9.91, 9.94]
["2026-09-24T18:55:12.572610+00:00", "quote", 9.91, 9.94]
["2026-09-24T18:55:16.544755+00:00", "trade", 9.92, 10.0]
["2026-09-24T18:55:16.544815+00:00", "quote", 9.91, 9.94]
["2026-09-24T18:55:16.649660+00:00", "quote", 9.91, 9.94]
["2026-09-24T18:55:16.902387+00:00", "trade", 9.94, 100.0]
["2026-09-24T18:55:16.902441+00:00", "trade", 9.94, 200.0]
["2026-09-24T18:55:16.902820+00:00", "trade", 9.94, 6.0]
["2026-09-24T18:55:16.903463+00:00", "quote", 9.91, 9.94]
["2026-09-24T18:55:17.039552+00:00", "quote", 9.91, 9.95]
["2026-09-24T18:55:17.821582+00:00", "trade", 9.93, 6.0]
["2026-09-24T18:55:18.937563+00:00", "trade", 9.93, 150.0]
["2026-09-24T18:55:19.697406+00:00", "quote", 9.91, 9.95]
["2026-09-24T18:55:19.697431+00:00", "quote", 9.91, 9.95]
["2026-09-24T18:55:20.971963+00:00", "trade", 9.93, 200.0]
["2026-09-24T18:55:20.973569+00:00", "trade", 9.93, 78.0]
["2026-09-24T18:55:24.415350+00:00", "quote", 9.91, 9.94]
["2026-09-24T18:55:27.051044+00:00", "trade", 9.925, 5.0]
["2026-09-24T18:55:27.955552+00:00", "trade", 9.9332, 4.0]
["2026-09-24T18:55:28.104447+00:00", "quote", 9.91, 9.93]
["2026-09-24T18:55:28.154893+00:00", "trade", 9.92, 24.0]
["2026-09-24T18:55:28.498755+00:00", "trade", 9.92, 6.0]
["2026-09-24T18:55:28.608131+00:00", "trade", 9.91, 70.0]
["2026-09-24T18:55:28.931054+00:00", "trade", 9.92, 12.0]
["2026-09-24T18:55:29.301355+00:00", "trade", 9.92, 6.0]
["2026-09-24T18:55:29.515007+00:00", "trade", 9.92, 300.0]
["2026-09-24T18:55:29.796254+00:00", "quote", 9.91, 9.93]
["2026-09-24T18:55:29.796299+00:00", "quote", 9.91, 9.93]
["2026-09-24T18:55:29.855109+00:00", "quote", 9.91, 9.93]
["2026-09-24T18:55:29.886599+00:00", "quote", 9.91, 9.93]
["2026-09-24T18:55:29.886606+00:00", "trade", 9.91, 224.0]
["2026-09-24T18:55:29.886654+00:00", "trade", 9.91, 76.0]
["2026-09-24T18:55:29.886666+00:00", "trade", 9.91, 40.0]
["2026-09-24T18:55:29.886805+00:00", "quote", 9.91, 9.93]
["2026-09-24T18:55:29.886820+00:00", "quote", 9.91, 9.93]
["2026-09-24T18:55:29.887021+00:00", "trade", 9.91, 7.0]
["2026-09-24T18:55:29.887160+00:00", "quote", 9.91, 9.93]
["2026-09-24T18:55:29.887162+00:00", "trade", 9.91, 20.0]
["2026-09-24T18:55:29.887165+00:00", "trade", 9.91, 100.0]
["2026-09-24T18:55:29.887180+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:55:29.887180+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:55:29.887186+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:55:29.887191+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:55:29.887191+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:55:29.887191+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:55:29.887195+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:55:29.887206+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:55:29.887232+00:00", "trade", 9.91, 20.0]
["2026-09-24T18:55:29.887281+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:55:29.887292+00:00", "trade", 9.91, 40.0]
["2026-09-24T18:55:29.887295+00:00", "trade", 9.91, 80.0]
["2026-09-24T18:55:29.887409+00:00", "trade", 9.91, 20.0]
["2026-09-24T18:55:29.887431+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:55:29.887446+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:55:29.887451+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:55:29.887665+00:00", "trade", 9.92, 516.0]
["2026-09-24T18:55:29.887722+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:55:29.887737+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:55:29.887806+00:00", "trade", 9.91, 100.0]
["2026-09-24T18:55:29.887842+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:55:29.887935+00:00", "trade", 9.915, 80.0]
["2026-09-24T18:55:29.887997+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:55:29.888612+00:00", "trade", 9.92, 15.0]
["2026-09-24T18:55:29.888615+00:00", "trade", 9.92, 12.0]
["2026-09-24T18:55:29.888627+00:00", "trade", 9.92, 42.0]
["2026-09-24T18:55:29.888633+00:00", "trade", 9.92, 27.0]
["2026-09-24T18:55:29.888639+00:00", "trade", 9.92, 42.0]
["2026-09-24T18:55:29.888642+00:00", "trade", 9.92, 24.0]
["2026-09-24T18:55:29.888678+00:00", "trade", 9.915, 24.0]
["2026-09-24T18:55:29.888783+00:00", "trade", 9.92, 27.0]
["2026-09-24T18:55:29.888786+00:00", "trade", 9.92, 42.0]
["2026-09-24T18:55:29.888807+00:00", "trade", 9.92, 42.0]
["2026-09-24T18:55:29.888841+00:00", "trade", 9.92, 100.0]
["2026-09-24T18:55:29.888843+00:00", "trade", 9.92, 48.0]
["2026-09-24T18:55:29.888844+00:00", "quote", 9.91, 9.93]
["2026-09-24T18:55:29.888864+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:55:29.888869+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:55:29.888884+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:55:29.888943+00:00", "trade", 9.9239, 22.0]
["2026-09-24T18:55:29.889427+00:00", "trade", 9.92, 38.0]
["2026-09-24T18:55:29.889553+00:00", "trade", 9.925, 100.0]
["2026-09-24T18:55:29.889725+00:00", "trade", 9.92, 100.0]
["2026-09-24T18:55:29.890493+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:55:29.890723+00:00", "trade", 9.92, 100.0]
["2026-09-24T18:55:29.894603+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:55:29.895029+00:00", "trade", 9.92, 500.0]
["2026-09-24T18:55:29.895029+00:00", "quote", 9.91, 9.93]
["2026-09-24T18:55:29.895034+00:00", "quote", 9.91, 9.93]
["2026-09-24T18:55:29.895050+00:00", "trade", 9.92, 16.0]
["2026-09-24T18:55:29.895059+00:00", "quote", 9.91, 9.93]
["2026-09-24T18:55:29.895065+00:00", "trade", 9.92, 100.0]
["2026-09-24T18:55:29.895065+00:00", "trade", 9.92, 20.0]
["2026-09-24T18:55:29.895104+00:00", "quote", 9.9, 9.93]
["2026-09-24T18:55:29.895119+00:00", "quote", 9.9, 9.93]
["2026-09-24T18:55:29.895726+00:00", "quote", 9.91, 9.93]
["2026-09-24T18:55:29.895761+00:00", "quote", 9.9, 9.93]
["2026-09-24T18:55:29.896037+00:00", "trade", 9.915, 100.0]
["2026-09-24T18:55:29.898274+00:00", "trade", 9.915, 8.0]
["2026-09-24T18:55:29.901311+00:00", "trade", 9.92, 38.0]
["2026-09-24T18:55:29.901362+00:00", "trade", 9.92, 62.0]
["2026-09-24T18:55:29.910686+00:00", "quote", 9.9, 9.93]
["2026-09-24T18:55:29.979115+00:00", "trade", 9.915, 522.0]
["2026-09-24T18:55:30.008013+00:00", "quote", 9.9, 9.93]
["2026-09-24T18:55:31.276276+00:00", "trade", 9.9, 10.0]
["2026-09-24T18:55:31.276361+00:00", "trade", 9.9, 11.0]
["2026-09-24T18:55:31.282071+00:00", "trade", 9.91, 24.0]
["2026-09-24T18:55:31.282074+00:00", "trade", 9.91, 15.0]
["2026-09-24T18:55:31.282243+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:55:31.283691+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:55:32.020444+00:00", "trade", 9.8756, 30.0]
["2026-09-24T18:55:32.043906+00:00", "trade", 9.9045, 1.0]
["2026-09-24T18:55:33.977651+00:00", "trade", 9.9, 100.0]
["2026-09-24T18:55:33.977730+00:00", "trade", 9.9, 11.0]
["2026-09-24T18:55:33.977787+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:55:33.977789+00:00", "trade", 9.9, 926.0]
["2026-09-24T18:55:33.977802+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:55:33.977837+00:00", "trade", 9.9, 120.0]
["2026-09-24T18:55:33.977921+00:00", "trade", 9.9, 20.0]
["2026-09-24T18:55:33.977922+00:00", "quote", 9.89, 9.91]
["2026-09-24T18:55:33.977927+00:00", "trade", 9.9, 40.0]
["2026-09-24T18:55:33.977927+00:00", "trade", 9.9, 59.0]
["2026-09-24T18:55:33.977952+00:00", "quote", 9.89, 9.91]
["2026-09-24T18:55:33.978938+00:00", "trade", 9.9172, 20.0]
["2026-09-24T18:55:33.979050+00:00", "quote", 9.89, 9.91]
["2026-09-24T18:55:33.982453+00:00", "quote", 9.89, 9.92]
["2026-09-24T18:55:33.982934+00:00", "quote", 9.89, 9.91]
["2026-09-24T18:55:33.983050+00:00", "quote", 9.89, 9.92]
["2026-09-24T18:55:33.983410+00:00", "quote", 9.89, 9.91]
["2026-09-24T18:55:33.983531+00:00", "quote", 9.89, 9.92]
["2026-09-24T18:55:33.984688+00:00", "quote", 9.89, 9.92]
["2026-09-24T18:55:33.984688+00:00", "quote", 9.89, 9.91]
["2026-09-24T18:55:33.985045+00:00", "trade", 9.9, 100.0]
["2026-09-24T18:55:36.397054+00:00", "quote", 9.89, 9.92]
["2026-09-24T18:55:36.774322+00:00", "quote", 9.89, 9.92]
["2026-09-24T18:55:37.606936+00:00", "quote", 9.89, 9.91]
["2026-09-24T18:55:37.608385+00:00", "quote", 9.89, 9.91]
["2026-09-24T18:55:38.199281+00:00", "trade", 9.9, 100.0]
["2026-09-24T18:55:38.649812+00:00", "trade", 9.8968, 320.0]
["2026-09-24T18:55:38.650618+00:00", "quote", 9.89, 9.91]
["2026-09-24T18:55:38.780446+00:00", "trade", 9.89, 24.0]
["2026-09-24T18:55:38.780457+00:00", "quote", 9.89, 9.91]
["2026-09-24T18:55:38.780461+00:00", "trade", 9.89, 100.0]
["2026-09-24T18:55:38.780461+00:00", "trade", 9.89, 100.0]
["2026-09-24T18:55:38.780503+00:00", "trade", 9.89, 36.0]
["2026-09-24T18:55:38.780506+00:00", "trade", 9.89, 20.0]
["2026-09-24T18:55:38.780512+00:00", "trade", 9.89, 5.0]
["2026-09-24T18:55:38.780527+00:00", "quote", 9.89, 9.91]
["2026-09-24T18:55:38.780567+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:55:38.780611+00:00", "trade", 9.89, 12.0]
["2026-09-24T18:55:38.780697+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:55:38.780704+00:00", "trade", 9.89, 200.0]
["2026-09-24T18:55:38.780722+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:55:38.780722+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:55:38.780727+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:55:38.780727+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:55:38.780727+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:55:38.780747+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:55:38.780747+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:55:38.780767+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:55:38.780797+00:00", "quote", 9.87, 9.9]
["2026-09-24T18:55:38.780798+00:00", "trade", 9.88, 96.0]
["2026-09-24T18:55:38.781038+00:00", "quote", 9.87, 9.9]
["2026-09-24T18:55:38.781279+00:00", "quote", 9.87, 9.9]
["2026-09-24T18:55:38.781354+00:00", "quote", 9.87, 9.9]
["2026-09-24T18:55:38.781359+00:00", "quote", 9.86, 9.9]
["2026-09-24T18:55:38.781364+00:00", "quote", 9.86, 9.9]
["2026-09-24T18:55:38.781539+00:00", "quote", 9.86, 9.9]
["2026-09-24T18:55:38.781624+00:00", "quote", 9.86, 9.9]
["2026-09-24T18:55:38.781805+00:00", "quote", 9.86, 9.9]
["2026-09-24T18:55:38.781810+00:00", "quote", 9.87, 9.9]
["2026-09-24T18:55:38.781970+00:00", "quote", 9.86, 9.9]
["2026-09-24T18:55:38.782061+00:00", "trade", 9.88, 4.0]
["2026-09-24T18:55:38.782256+00:00", "quote", 9.86, 9.9]
["2026-09-24T18:55:38.782291+00:00", "quote", 9.87, 9.9]
["2026-09-24T18:55:38.782411+00:00", "quote", 9.86, 9.9]
["2026-09-24T18:55:38.782772+00:00", "quote", 9.87, 9.9]
["2026-09-24T18:55:38.782887+00:00", "quote", 9.86, 9.9]
["2026-09-24T18:55:38.784737+00:00", "quote", 9.86, 9.9]
["2026-09-24T18:55:38.785749+00:00", "quote", 9.86, 9.9]
["2026-09-24T18:55:38.795016+00:00", "quote", 9.86, 9.9]
["2026-09-24T18:55:38.797235+00:00", "trade", 9.87, 10.0]
["2026-09-24T18:55:40.337955+00:00", "quote", 9.86, 9.9]
["2026-09-24T18:55:40.367756+00:00", "quote", 9.86, 9.9]
["2026-09-24T18:55:40.523589+00:00", "trade", 9.88, 100.0]
["2026-09-24T18:55:40.526218+00:00", "quote", 9.86, 9.9]
["2026-09-24T18:55:40.526278+00:00", "quote", 9.86, 9.9]
["2026-09-24T18:55:40.526503+00:00", "quote", 9.86, 9.9]
["2026-09-24T18:55:40.550108+00:00", "trade", 9.912, 200.0]
["2026-09-24T18:55:41.096042+00:00", "trade", 9.884, 250.0]
["2026-09-24T18:55:41.097317+00:00", "trade", 9.8946, 21.0]
["2026-09-24T18:55:41.555645+00:00", "quote", 9.86, 9.9]
["2026-09-24T18:55:41.592874+00:00", "trade", 9.88, 100.0]
["2026-09-24T18:55:41.642643+00:00", "trade", 9.88, 128.0]
["2026-09-24T18:55:43.196834+00:00", "trade", 9.88, 28.0]
["2026-09-24T18:55:45.956424+00:00", "quote", 9.86, 9.9]
["2026-09-24T18:55:47.661048+00:00", "quote", 9.86, 9.9]
["2026-09-24T18:55:47.661088+00:00", "quote", 9.86, 9.9]
["2026-09-24T18:55:47.663859+00:00", "quote", 9.86, 9.9]
["2026-09-24T18:55:48.820855+00:00", "trade", 9.8771, 3.0]
["2026-09-24T18:55:48.945651+00:00", "trade", 9.88, 10.0]
["2026-09-24T18:55:48.945690+00:00", "trade", 9.88, 10.0]
["2026-09-24T18:55:49.574477+00:00", "quote", 9.86, 9.89]
["2026-09-24T18:55:51.196269+00:00", "quote", 9.86, 9.89]
["2026-09-24T18:55:51.196569+00:00", "quote", 9.86, 9.89]
["2026-09-24T18:55:51.197453+00:00", "trade", 9.88, 25.0]
["2026-09-24T18:55:51.197462+00:00", "quote", 9.86, 9.89]
["2026-09-24T18:55:51.197527+00:00", "quote", 9.86, 9.89]
["2026-09-24T18:55:51.258096+00:00", "quote", 9.86, 9.89]
["2026-09-24T18:55:51.258151+00:00", "quote", 9.86, 9.89]
["2026-09-24T18:55:51.904179+00:00", "trade", 9.9117, 47.0]
["2026-09-24T18:55:52.198687+00:00", "trade", 9.8775, 28.0]
["2026-09-24T18:55:52.880739+00:00", "quote", 9.86, 9.89]
["2026-09-24T18:55:53.020632+00:00", "trade", 9.878, 1000.0]
["2026-09-24T18:55:53.140346+00:00", "trade", 9.8788, 26.0]
["2026-09-24T18:55:54.453611+00:00", "trade", 9.875, 30.0]
["2026-09-24T18:55:54.453924+00:00", "trade", 9.875, 30.0]
["2026-09-24T18:55:54.828524+00:00", "trade", 9.88, 3.0]
["2026-09-24T18:55:57.616544+00:00", "trade", 9.875, 100.0]
["2026-09-24T18:55:57.637483+00:00", "trade", 9.875, 100.0]
["2026-09-24T18:55:57.637635+00:00", "quote", 9.86, 9.89]
["2026-09-24T18:55:57.637642+00:00", "trade", 9.875, 100.0]
["2026-09-24T18:55:57.637946+00:00", "trade", 9.875, 100.0]
["2026-09-24T18:55:57.638664+00:00", "trade", 9.875, 40.0]
["2026-09-24T18:55:57.642998+00:00", "trade", 9.86, 72.0]
["2026-09-24T18:55:58.403945+00:00", "trade", 9.8639, 44.0]
["2026-09-24T18:55:59.090537+00:00", "trade", 9.875, 1.0]
["2026-09-24T18:55:59.097689+00:00", "trade", 9.875, 200.0]
["2026-09-24T18:55:59.793406+00:00", "quote", 9.86, 9.89]
["2026-09-24T18:55:59.793406+00:00", "quote", 9.86, 9.89]
["2026-09-24T18:55:59.793736+00:00", "quote", 9.86, 9.89]
["2026-09-24T18:55:59.817068+00:00", "trade", 9.875, 20.0]
["2026-09-24T18:56:00.008041+00:00", "quote", 9.86, 9.89]
["2026-09-24T18:56:00.098586+00:00", "quote", 9.86, 9.89]
["2026-09-24T18:56:00.098631+00:00", "quote", 9.86, 9.89]
["2026-09-24T18:56:00.098917+00:00", "quote", 9.86, 9.89]
["2026-09-24T18:56:00.099138+00:00", "quote", 9.86, 9.89]
["2026-09-24T18:56:00.099258+00:00", "quote", 9.86, 9.89]
["2026-09-24T18:56:03.785092+00:00", "quote", 9.86, 9.89]
["2026-09-24T18:56:05.280883+00:00", "trade", 9.875, 50.0]
["2026-09-24T18:56:05.281956+00:00", "trade", 9.875, 15.0]
["2026-09-24T18:56:05.308981+00:00", "quote", 9.86, 9.89]
["2026-09-24T18:56:05.309006+00:00", "quote", 9.86, 9.89]
["2026-09-24T18:56:05.315038+00:00", "trade", 9.875, 100.0]
["2026-09-24T18:56:05.315038+00:00", "trade", 9.875, 100.0]
["2026-09-24T18:56:05.315321+00:00", "trade", 9.875, 100.0]
["2026-09-24T18:56:05.315341+00:00", "quote", 9.86, 9.89]
["2026-09-24T18:56:05.316334+00:00", "trade", 9.8763, 20.0]
["2026-09-24T18:56:08.050805+00:00", "trade", 9.86, 180.0]
["2026-09-24T18:56:08.052766+00:00", "trade", 9.875, 10.0]
["2026-09-24T18:56:09.019174+00:00", "trade", 9.875, 43.0]
["2026-09-24T18:56:09.448601+00:00", "trade", 9.8641, 31.0]
["2026-09-24T18:56:10.543474+00:00", "trade", 9.89, 100.0]
["2026-09-24T18:56:10.545949+00:00", "trade", 9.89, 75.0]
["2026-09-24T18:56:10.546553+00:00", "trade", 9.89, 13.0]
["2026-09-24T18:56:10.547332+00:00", "trade", 9.89, 12.0]
["2026-09-24T18:56:10.554399+00:00", "trade", 9.89, 100.0]
["2026-09-24T18:56:10.555951+00:00", "trade", 9.875, 100.0]
["2026-09-24T18:56:10.557003+00:00", "trade", 9.875, 25.0]
["2026-09-24T18:56:10.557069+00:00", "trade", 9.875, 5.0]
["2026-09-24T18:56:10.576823+00:00", "trade", 9.875, 100.0]
["2026-09-24T18:56:12.080997+00:00", "trade", 9.875, 75.0]
["2026-09-24T18:56:12.081000+00:00", "trade", 9.875, 75.0]
["2026-09-24T18:56:12.081637+00:00", "trade", 9.875, 75.0]
["2026-09-24T18:56:12.082891+00:00", "trade", 9.875, 1.0]
["2026-09-24T18:56:12.083249+00:00", "trade", 9.875, 12.0]
["2026-09-24T18:56:23.905323+00:00", "trade", 9.89, 100.0]
["2026-09-24T18:56:23.905434+00:00", "quote", 9.86, 9.89]
["2026-09-24T18:56:23.905602+00:00", "trade", 9.89, 1.0]
["2026-09-24T18:56:23.905644+00:00", "quote", 9.86, 9.89]
["2026-09-24T18:56:23.905654+00:00", "quote", 9.87, 9.89]
["2026-09-24T18:56:23.905656+00:00", "trade", 9.88, 20.0]
["2026-09-24T18:56:23.905659+00:00", "quote", 9.87, 9.89]
["2026-09-24T18:56:23.905659+00:00", "quote", 9.87, 9.89]
["2026-09-24T18:56:23.905683+00:00", "trade", 9.89, 100.0]
["2026-09-24T18:56:23.905704+00:00", "quote", 9.87, 9.89]
["2026-09-24T18:56:23.905719+00:00", "trade", 9.89, 100.0]
["2026-09-24T18:56:23.905755+00:00", "quote", 9.87, 9.89]
["2026-09-24T18:56:23.905815+00:00", "quote", 9.87, 9.89]
["2026-09-24T18:56:23.906762+00:00", "quote", 9.87, 9.89]
["2026-09-24T18:56:23.908431+00:00", "quote", 9.87, 9.89]
["2026-09-24T18:56:24.064507+00:00", "quote", 9.87, 9.89]
["2026-09-24T18:56:24.355744+00:00", "quote", 9.87, 9.89]
["2026-09-24T18:56:24.356742+00:00", "quote", 9.87, 9.89]
["2026-09-24T18:56:26.725142+00:00", "trade", 9.88, 10.0]
["2026-09-24T18:56:30.008065+00:00", "quote", 9.87, 9.89]
["2026-09-24T18:56:33.326540+00:00", "quote", 9.86, 9.89]
["2026-09-24T18:56:33.403256+00:00", "trade", 9.875, 300.0]
["2026-09-24T18:56:33.433713+00:00", "trade", 9.88, 42.0]
["2026-09-24T18:56:35.317729+00:00", "trade", 9.8785, 14.0]
["2026-09-24T18:56:37.143550+00:00", "trade", 9.8816, 1.0]
["2026-09-24T18:56:37.504935+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:56:37.504956+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:56:37.504960+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:56:37.504964+00:00", "trade", 9.89, 103.0]
["2026-09-24T18:56:37.504965+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:56:37.504965+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:56:37.504971+00:00", "trade", 9.89, 97.0]
["2026-09-24T18:56:37.504971+00:00", "trade", 9.89, 100.0]
["2026-09-24T18:56:37.504985+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:56:37.505229+00:00", "trade", 9.89, 5.0]
["2026-09-24T18:56:37.505246+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:56:37.505250+00:00", "trade", 9.89, 43.0]
["2026-09-24T18:56:37.505276+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:56:37.505281+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:56:37.505301+00:00", "trade", 9.89, 3.0]
["2026-09-24T18:56:37.505477+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:56:37.505503+00:00", "trade", 9.89, 20.0]
["2026-09-24T18:56:37.505562+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:56:37.505567+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:56:37.505637+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:56:37.505767+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:56:37.505772+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:56:37.505857+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:56:37.505861+00:00", "trade", 9.89, 33.0]
["2026-09-24T18:56:37.505862+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:56:37.505888+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:56:37.505913+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:56:37.505913+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:56:37.505943+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:56:37.506140+00:00", "trade", 9.89, 22.0]
["2026-09-24T18:56:37.506178+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:56:37.506775+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:56:37.507191+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:56:37.507496+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:56:37.510909+00:00", "quote", 9.87, 9.9]
["2026-09-24T18:56:37.511381+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:56:37.512017+00:00", "quote", 9.87, 9.9]
["2026-09-24T18:56:37.524166+00:00", "quote", 9.87, 9.9]
["2026-09-24T18:56:37.524226+00:00", "quote", 9.87, 9.9]
["2026-09-24T18:56:37.546755+00:00", "trade", 9.885, 6.0]
["2026-09-24T18:56:38.177802+00:00", "trade", 9.8959, 10.0]
["2026-09-24T18:56:39.295192+00:00", "quote", 9.87, 9.9]
["2026-09-24T18:56:39.319608+00:00", "trade", 9.8865, 10.0]
["2026-09-24T18:56:39.322853+00:00", "trade", 9.885, 5.0]
["2026-09-24T18:56:42.132055+00:00", "trade", 9.8917, 10.0]
["2026-09-24T18:56:42.334730+00:00", "quote", 9.87, 9.9]
["2026-09-24T18:56:43.001871+00:00", "quote", 9.87, 9.9]
["2026-09-24T18:56:46.205429+00:00", "trade", 9.8789, 20.0]
["2026-09-24T18:56:50.009643+00:00", "trade", 9.9, 100.0]
["2026-09-24T18:56:50.009643+00:00", "trade", 9.9, 14.0]
["2026-09-24T18:56:50.009719+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:56:50.009769+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:56:50.009784+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:56:50.009814+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:56:50.010571+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:56:50.010937+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:56:50.011162+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:56:50.014848+00:00", "trade", 9.89, 3.0]
["2026-09-24T18:56:50.042487+00:00", "trade", 9.89, 100.0]
["2026-09-24T18:56:51.543473+00:00", "trade", 9.9, 14.0]
["2026-09-24T18:56:51.625556+00:00", "trade", 9.9, 100.0]
["2026-09-24T18:56:51.625802+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:56:51.625827+00:00", "trade", 9.9, 43.0]
["2026-09-24T18:56:51.625827+00:00", "trade", 9.9, 51.0]
["2026-09-24T18:56:51.625827+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:56:51.625833+00:00", "trade", 9.9, 56.0]
["2026-09-24T18:56:51.625833+00:00", "trade", 9.9, 41.0]
["2026-09-24T18:56:51.625837+00:00", "quote", 9.89, 9.91]
["2026-09-24T18:56:51.625852+00:00", "quote", 9.89, 9.91]
["2026-09-24T18:56:51.625872+00:00", "quote", 9.89, 9.91]
["2026-09-24T18:56:51.625957+00:00", "quote", 9.89, 9.91]
["2026-09-24T18:56:51.625974+00:00", "trade", 9.9, 44.0]
["2026-09-24T18:56:51.626052+00:00", "trade", 9.9, 15.0]
["2026-09-24T18:56:51.626107+00:00", "quote", 9.89, 9.91]
["2026-09-24T18:56:51.626343+00:00", "quote", 9.89, 9.91]
["2026-09-24T18:56:51.626634+00:00", "quote", 9.89, 9.91]
["2026-09-24T18:56:51.627004+00:00", "quote", 9.89, 9.91]
["2026-09-24T18:56:51.627025+00:00", "quote", 9.89, 9.91]
["2026-09-24T18:56:51.627075+00:00", "quote", 9.89, 9.91]
["2026-09-24T18:56:51.627085+00:00", "quote", 9.89, 9.91]
["2026-09-24T18:56:51.627091+00:00", "trade", 9.9, 43.0]
["2026-09-24T18:56:51.627115+00:00", "quote", 9.89, 9.91]
["2026-09-24T18:56:51.627766+00:00", "quote", 9.88, 9.91]
["2026-09-24T18:56:51.627766+00:00", "quote", 9.89, 9.91]
["2026-09-24T18:56:51.634081+00:00", "quote", 9.88, 9.91]
["2026-09-24T18:56:53.300388+00:00", "quote", 9.88, 9.91]
["2026-09-24T18:56:54.466694+00:00", "trade", 9.9059, 1.0]
["2026-09-24T18:56:54.477378+00:00", "trade", 9.9059, 1.0]
["2026-09-24T18:56:54.717782+00:00", "trade", 9.895, 100.0]
["2026-09-24T18:57:00.008098+00:00", "quote", 9.88, 9.91]
["2026-09-24T18:57:01.709515+00:00", "trade", 9.895, 54.0]
["2026-09-24T18:57:05.319737+00:00", "trade", 9.8945, 10.0]
["2026-09-24T18:57:06.414566+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:57:06.415121+00:00", "trade", 9.89, 10.0]
["2026-09-24T18:57:06.415373+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:57:06.415779+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:57:06.422871+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:57:07.010288+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:57:07.017183+00:00", "trade", 9.9, 200.0]
["2026-09-24T18:57:07.017237+00:00", "trade", 9.9, 100.0]
["2026-09-24T18:57:07.028487+00:00", "trade", 9.89, 6.0]
["2026-09-24T18:57:07.572003+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:57:07.572033+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:57:08.320688+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:57:10.784006+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:57:10.784567+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:57:13.259462+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:57:15.740138+00:00", "trade", 9.8888, 55.0]
["2026-09-24T18:57:15.747376+00:00", "trade", 9.895, 25.0]
["2026-09-24T18:57:16.304908+00:00", "trade", 9.8888, 46.0]
["2026-09-24T18:57:17.903702+00:00", "trade", 9.8888, 36.0]
["2026-09-24T18:57:18.785876+00:00", "trade", 9.895, 10.0]
["2026-09-24T18:57:20.705004+00:00", "trade", 9.9, 250.0]
["2026-09-24T18:57:20.705004+00:00", "trade", 9.9, 50.0]
["2026-09-24T18:57:20.705006+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:57:20.705011+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:57:20.705013+00:00", "trade", 9.9, 6.0]
["2026-09-24T18:57:20.705396+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:57:22.515927+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:57:23.091770+00:00", "trade", 9.895, 10.0]
["2026-09-24T18:57:23.092603+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:57:23.093598+00:00", "trade", 9.895, 50.0]
["2026-09-24T18:57:23.093766+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:57:23.118837+00:00", "trade", 9.895, 100.0]
["2026-09-24T18:57:23.275143+00:00", "trade", 9.895, 1.0]
["2026-09-24T18:57:24.959457+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:57:26.004141+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:57:26.543660+00:00", "trade", 9.895, 28.0]
["2026-09-24T18:57:26.808953+00:00", "trade", 9.8977, 1.0]
["2026-09-24T18:57:28.975686+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:57:30.008121+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:57:30.547800+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:57:32.430015+00:00", "trade", 9.895, 30.0]
["2026-09-24T18:57:33.898662+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:57:35.321742+00:00", "trade", 9.8984, 7.0]
["2026-09-24T18:57:36.101490+00:00", "trade", 9.9101, 7.0]
["2026-09-24T18:57:36.295371+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:57:36.303811+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:57:36.764477+00:00", "trade", 9.9, 69.0]
["2026-09-24T18:57:36.764480+00:00", "trade", 9.9, 31.0]
["2026-09-24T18:57:36.764495+00:00", "trade", 9.9, 194.0]
["2026-09-24T18:57:36.764495+00:00", "trade", 9.9, 6.0]
["2026-09-24T18:57:36.764496+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:57:36.764660+00:00", "trade", 9.9, 5.0]
["2026-09-24T18:57:36.764792+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:57:36.780018+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:57:38.784936+00:00", "trade", 9.895, 10.0]
["2026-09-24T18:57:38.791088+00:00", "trade", 9.895, 10.0]
["2026-09-24T18:57:38.792823+00:00", "trade", 9.9, 5.0]
["2026-09-24T18:57:38.866315+00:00", "trade", 9.895, 33.0]
["2026-09-24T18:57:41.455842+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:57:41.463430+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:57:41.473133+00:00", "trade", 9.9, 29.0]
["2026-09-24T18:57:41.473133+00:00", "trade", 9.9, 3.0]
["2026-09-24T18:57:41.473133+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:57:41.473136+00:00", "trade", 9.9, 12.0]
["2026-09-24T18:57:41.473148+00:00", "trade", 9.9, 69.0]
["2026-09-24T18:57:41.473166+00:00", "trade", 9.9, 52.0]
["2026-09-24T18:57:41.473166+00:00", "trade", 9.9, 94.0]
["2026-09-24T18:57:41.473168+00:00", "quote", 9.89, 9.91]
["2026-09-24T18:57:41.473172+00:00", "trade", 9.9, 100.0]
["2026-09-24T18:57:41.473173+00:00", "quote", 9.89, 9.91]
["2026-09-24T18:57:41.473175+00:00", "trade", 9.9, 100.0]
["2026-09-24T18:57:41.473238+00:00", "quote", 9.89, 9.91]
["2026-09-24T18:57:41.473258+00:00", "quote", 9.89, 9.91]
["2026-09-24T18:57:41.473363+00:00", "quote", 9.89, 9.91]
["2026-09-24T18:57:41.477152+00:00", "quote", 9.89, 9.91]
["2026-09-24T18:57:41.477428+00:00", "quote", 9.89, 9.91]
["2026-09-24T18:57:41.502516+00:00", "trade", 9.91, 100.0]
["2026-09-24T18:57:41.502516+00:00", "trade", 9.91, 50.0]
["2026-09-24T18:57:41.502518+00:00", "quote", 9.89, 9.92]
["2026-09-24T18:57:41.502519+00:00", "trade", 9.91, 7.0]
["2026-09-24T18:57:41.502576+00:00", "trade", 9.91, 97.0]
["2026-09-24T18:57:41.502608+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:57:41.502638+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:57:41.502921+00:00", "trade", 9.91, 29.0]
["2026-09-24T18:57:41.504207+00:00", "quote", 9.9, 9.93]
["2026-09-24T18:57:41.505336+00:00", "trade", 9.915, 10.0]
["2026-09-24T18:57:41.510983+00:00", "quote", 9.9, 9.93]
["2026-09-24T18:57:41.523703+00:00", "quote", 9.9, 9.93]
["2026-09-24T18:57:43.036320+00:00", "quote", 9.9, 9.93]
["2026-09-24T18:57:43.036435+00:00", "quote", 9.9, 9.93]
["2026-09-24T18:57:43.036570+00:00", "quote", 9.9, 9.93]
["2026-09-24T18:57:43.077708+00:00", "quote", 9.9, 9.93]
["2026-09-24T18:57:43.781842+00:00", "trade", 9.92, 50.0]
["2026-09-24T18:57:44.395672+00:00", "quote", 9.9, 9.93]
["2026-09-24T18:57:45.426393+00:00", "quote", 9.9, 9.93]
["2026-09-24T18:57:45.462528+00:00", "quote", 9.9, 9.93]
["2026-09-24T18:57:45.462609+00:00", "quote", 9.91, 9.93]
["2026-09-24T18:57:45.462629+00:00", "quote", 9.91, 9.93]
["2026-09-24T18:57:45.463140+00:00", "quote", 9.91, 9.93]
["2026-09-24T18:57:45.476707+00:00", "quote", 9.91, 9.93]
["2026-09-24T18:57:45.477188+00:00", "quote", 9.91, 9.93]
["2026-09-24T18:57:45.488711+00:00", "quote", 9.91, 9.93]
["2026-09-24T18:57:45.489152+00:00", "quote", 9.91, 9.93]
["2026-09-24T18:57:45.500594+00:00", "quote", 9.91, 9.93]
["2026-09-24T18:57:45.501035+00:00", "quote", 9.91, 9.93]
["2026-09-24T18:57:47.247078+00:00", "trade", 9.9098, 24.0]
["2026-09-24T18:57:47.250016+00:00", "trade", 9.92, 90.0]
["2026-09-24T18:57:47.251567+00:00", "quote", 9.91, 9.93]
["2026-09-24T18:57:47.308774+00:00", "quote", 9.91, 9.93]
["2026-09-24T18:57:47.317048+00:00", "quote", 9.91, 9.93]
["2026-09-24T18:57:48.119585+00:00", "trade", 9.92, 10.0]
["2026-09-24T18:57:48.214024+00:00", "trade", 9.92, 10.0]
["2026-09-24T18:57:48.807728+00:00", "quote", 9.91, 9.93]
["2026-09-24T18:57:48.818358+00:00", "quote", 9.91, 9.93]
["2026-09-24T18:57:50.302797+00:00", "trade", 9.93, 200.0]
["2026-09-24T18:57:50.303173+00:00", "trade", 9.93, 104.0]
["2026-09-24T18:57:50.303359+00:00", "quote", 9.91, 9.93]
["2026-09-24T18:57:50.303880+00:00", "quote", 9.91, 9.93]
["2026-09-24T18:57:51.815652+00:00", "trade", 9.92, 10.0]
["2026-09-24T18:57:51.816647+00:00", "quote", 9.91, 9.93]
["2026-09-24T18:57:51.825206+00:00", "trade", 9.92, 10.0]
["2026-09-24T18:57:51.827172+00:00", "quote", 9.91, 9.93]
["2026-09-24T18:57:51.827413+00:00", "trade", 9.92, 10.0]
["2026-09-24T18:57:51.868488+00:00", "trade", 9.92, 2.0]
["2026-09-24T18:57:51.868488+00:00", "trade", 9.92, 17.0]
["2026-09-24T18:57:51.868491+00:00", "trade", 9.92, 55.0]
["2026-09-24T18:57:51.868621+00:00", "quote", 9.91, 9.93]
["2026-09-24T18:57:51.869949+00:00", "quote", 9.91, 9.93]
["2026-09-24T18:57:51.870905+00:00", "trade", 9.92, 300.0]
["2026-09-24T18:57:51.870968+00:00", "trade", 9.92, 100.0]
["2026-09-24T18:57:51.875788+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:57:51.875788+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:57:51.875789+00:00", "trade", 9.93, 100.0]
["2026-09-24T18:57:51.875792+00:00", "trade", 9.93, 100.0]
["2026-09-24T18:57:51.875792+00:00", "trade", 9.93, 100.0]
["2026-09-24T18:57:51.875795+00:00", "trade", 9.93, 100.0]
["2026-09-24T18:57:51.875808+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:57:51.875878+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:57:51.875879+00:00", "trade", 9.93, 30.0]
["2026-09-24T18:57:51.875883+00:00", "trade", 9.93, 100.0]
["2026-09-24T18:57:51.875885+00:00", "trade", 9.93, 100.0]
["2026-09-24T18:57:51.875888+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:57:51.875903+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:57:51.875908+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:57:51.875913+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:57:51.875913+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:57:51.875923+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:57:51.876144+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:57:51.876199+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:57:51.876359+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:57:51.876455+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:57:51.876530+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:57:51.876540+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:57:51.876590+00:00", "quote", 9.92, 9.95]
["2026-09-24T18:57:51.876630+00:00", "quote", 9.92, 9.95]
["2026-09-24T18:57:51.877103+00:00", "trade", 9.9149, 20.0]
["2026-09-24T18:57:51.877106+00:00", "quote", 9.92, 9.95]
["2026-09-24T18:57:51.884012+00:00", "quote", 9.92, 9.95]
["2026-09-24T18:57:51.884012+00:00", "quote", 9.92, 9.95]
["2026-09-24T18:57:51.884263+00:00", "quote", 9.92, 9.95]
["2026-09-24T18:57:51.975946+00:00", "quote", 9.92, 9.95]
["2026-09-24T18:57:51.976738+00:00", "quote", 9.92, 9.95]
["2026-09-24T18:57:53.116693+00:00", "quote", 9.93, 9.95]
["2026-09-24T18:57:53.116718+00:00", "quote", 9.93, 9.95]
["2026-09-24T18:57:53.116741+00:00", "trade", 9.94, 24.0]
["2026-09-24T18:57:53.116747+00:00", "trade", 9.94, 100.0]
["2026-09-24T18:57:53.116750+00:00", "trade", 9.94, 1.0]
["2026-09-24T18:57:53.117295+00:00", "quote", 9.93, 9.95]
["2026-09-24T18:57:53.117300+00:00", "quote", 9.93, 9.95]
["2026-09-24T18:57:53.117310+00:00", "quote", 9.93, 9.95]
["2026-09-24T18:57:53.542734+00:00", "trade", 9.8961, 14.0]
["2026-09-24T18:57:54.115152+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:57:54.115178+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:57:54.115919+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:57:54.240504+00:00", "trade", 9.945, 20.0]
["2026-09-24T18:57:57.567976+00:00", "trade", 9.9486, 338.0]
["2026-09-24T18:57:58.106874+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:57:58.107671+00:00", "quote", 9.93, 9.95]
["2026-09-24T18:57:58.108854+00:00", "quote", 9.93, 9.95]
["2026-09-24T18:58:00.008140+00:00", "quote", 9.93, 9.95]
["2026-09-24T18:58:00.582238+00:00", "trade", 9.8965, 11.0]
["2026-09-24T18:58:00.810453+00:00", "quote", 9.93, 9.95]
["2026-09-24T18:58:03.815197+00:00", "quote", 9.93, 9.95]
["2026-09-24T18:58:03.815198+00:00", "trade", 9.95, 100.0]
["2026-09-24T18:58:03.815201+00:00", "trade", 9.95, 100.0]
["2026-09-24T18:58:03.815201+00:00", "trade", 9.95, 1.0]
["2026-09-24T18:58:03.815307+00:00", "quote", 9.93, 9.95]
["2026-09-24T18:58:03.815312+00:00", "quote", 9.93, 9.95]
["2026-09-24T18:58:03.815353+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:58:03.815368+00:00", "quote", 9.94, 9.96]
["2026-09-24T18:58:03.815373+00:00", "trade", 9.95, 100.0]
["2026-09-24T18:58:03.815448+00:00", "quote", 9.94, 9.96]
["2026-09-24T18:58:03.815583+00:00", "quote", 9.94, 9.96]
["2026-09-24T18:58:03.815799+00:00", "quote", 9.94, 9.96]
["2026-09-24T18:58:03.816175+00:00", "quote", 9.94, 9.96]
["2026-09-24T18:58:03.816425+00:00", "quote", 9.94, 9.96]
["2026-09-24T18:58:03.816681+00:00", "quote", 9.94, 9.96]
["2026-09-24T18:58:03.819442+00:00", "quote", 9.94, 9.96]
["2026-09-24T18:58:03.823758+00:00", "quote", 9.94, 9.96]
["2026-09-24T18:58:03.826866+00:00", "trade", 9.95, 5.0]
["2026-09-24T18:58:03.853203+00:00", "trade", 9.95, 20.0]
["2026-09-24T18:58:03.853403+00:00", "quote", 9.94, 9.96]
["2026-09-24T18:58:03.855828+00:00", "trade", 9.95, 10.0]
["2026-09-24T18:58:03.857804+00:00", "trade", 9.95, 32.0]
["2026-09-24T18:58:03.862299+00:00", "trade", 9.95, 20.0]
["2026-09-24T18:58:03.864299+00:00", "trade", 9.95, 10.0]
["2026-09-24T18:58:03.870734+00:00", "trade", 9.95, 20.0]
["2026-09-24T18:58:03.872809+00:00", "trade", 9.95, 10.0]
["2026-09-24T18:58:03.895826+00:00", "trade", 9.95, 100.0]
["2026-09-24T18:58:03.895871+00:00", "trade", 9.95, 100.0]
["2026-09-24T18:58:03.895904+00:00", "trade", 9.95, 50.0]
["2026-09-24T18:58:03.895961+00:00", "trade", 9.95, 3.0]
["2026-09-24T18:58:03.896052+00:00", "trade", 9.95, 300.0]
["2026-09-24T18:58:03.896073+00:00", "trade", 9.95, 100.0]
["2026-09-24T18:58:03.896094+00:00", "trade", 9.95, 59.0]
["2026-09-24T18:58:03.896340+00:00", "trade", 9.95, 150.0]
["2026-09-24T18:58:03.896418+00:00", "trade", 9.95, 100.0]
["2026-09-24T18:58:03.897944+00:00", "quote", 9.94, 9.97]
["2026-09-24T18:58:03.898816+00:00", "quote", 9.94, 9.97]
["2026-09-24T18:58:03.899773+00:00", "quote", 9.94, 9.97]
["2026-09-24T18:58:03.900254+00:00", "quote", 9.93, 9.97]
["2026-09-24T18:58:03.901257+00:00", "quote", 9.93, 9.97]
["2026-09-24T18:58:03.901891+00:00", "trade", 9.95, 100.0]
["2026-09-24T18:58:03.906234+00:00", "quote", 9.93, 9.97]
["2026-09-24T18:58:03.910627+00:00", "trade", 9.95, 100.0]
["2026-09-24T18:58:03.999977+00:00", "quote", 9.93, 9.97]
["2026-09-24T18:58:04.825505+00:00", "trade", 9.95, 2.0]
["2026-09-24T18:58:05.486377+00:00", "trade", 9.95, 150.0]
["2026-09-24T18:58:05.487655+00:00", "trade", 9.9474, 20.0]
["2026-09-24T18:58:06.840435+00:00", "quote", 9.93, 9.97]
["2026-09-24T18:58:07.571534+00:00", "quote", 9.93, 9.97]
["2026-09-24T18:58:09.039289+00:00", "quote", 9.93, 9.97]
["2026-09-24T18:58:11.771980+00:00", "trade", 9.9324, 400.0]
["2026-09-24T18:58:11.774906+00:00", "trade", 9.95, 130.0]
["2026-09-24T18:58:11.774909+00:00", "trade", 9.95, 200.0]
["2026-09-24T18:58:11.774978+00:00", "trade", 9.95, 25.0]
["2026-09-24T18:58:11.775459+00:00", "trade", 9.95, 100.0]
["2026-09-24T18:58:12.681823+00:00", "trade", 9.8987, 17.0]
["2026-09-24T18:58:12.843993+00:00", "trade", 9.9139, 17.0]
["2026-09-24T18:58:13.163439+00:00", "trade", 9.95, 1.0]
["2026-09-24T18:58:13.960154+00:00", "trade", 9.9647, 199.0]
["2026-09-24T18:58:13.982867+00:00", "trade", 9.9647, 1.0]
["2026-09-24T18:58:14.178653+00:00", "trade", 9.93, 100.0]
["2026-09-24T18:58:15.604951+00:00", "trade", 9.9645, 2.0]
["2026-09-24T18:58:18.701828+00:00", "trade", 9.95, 300.0]
["2026-09-24T18:58:19.323250+00:00", "trade", 9.94, 25.0]
["2026-09-24T18:58:19.323613+00:00", "quote", 9.93, 9.97]
["2026-09-24T18:58:19.324229+00:00", "quote", 9.93, 9.97]
["2026-09-24T18:58:19.935282+00:00", "quote", 9.93, 9.97]
["2026-09-24T18:58:21.235584+00:00", "quote", 9.93, 9.97]
["2026-09-24T18:58:21.335966+00:00", "trade", 9.95, 1.0]
["2026-09-24T18:58:21.337021+00:00", "trade", 9.94, 200.0]
["2026-09-24T18:58:21.398762+00:00", "quote", 9.93, 9.97]
["2026-09-24T18:58:21.398822+00:00", "quote", 9.93, 9.96]
["2026-09-24T18:58:21.399403+00:00", "quote", 9.93, 9.96]
["2026-09-24T18:58:21.399824+00:00", "quote", 9.93, 9.96]
["2026-09-24T18:58:21.400336+00:00", "quote", 9.93, 9.96]
["2026-09-24T18:58:21.534034+00:00", "quote", 9.93, 9.96]
["2026-09-24T18:58:21.699407+00:00", "trade", 9.945, 140.0]
["2026-09-24T18:58:21.707812+00:00", "trade", 9.945, 101.0]
["2026-09-24T18:58:21.708016+00:00", "trade", 9.945, 5.0]
["2026-09-24T18:58:21.783162+00:00", "trade", 9.9301, 600.0]
["2026-09-24T18:58:21.783747+00:00", "quote", 9.93, 9.95]
["2026-09-24T18:58:21.783754+00:00", "trade", 9.93, 130.0]
["2026-09-24T18:58:21.783777+00:00", "quote", 9.93, 9.95]
["2026-09-24T18:58:21.783777+00:00", "quote", 9.93, 9.95]
["2026-09-24T18:58:21.783782+00:00", "trade", 9.93, 100.0]
["2026-09-24T18:58:21.783798+00:00", "quote", 9.93, 9.95]
["2026-09-24T18:58:21.783802+00:00", "quote", 9.93, 9.95]
["2026-09-24T18:58:21.783948+00:00", "quote", 9.93, 9.95]
["2026-09-24T18:58:21.784023+00:00", "quote", 9.92, 9.95]
["2026-09-24T18:58:21.784033+00:00", "quote", 9.92, 9.95]
["2026-09-24T18:58:21.784228+00:00", "quote", 9.92, 9.95]
["2026-09-24T18:58:21.784269+00:00", "quote", 9.92, 9.95]
["2026-09-24T18:58:21.784440+00:00", "trade", 9.9415, 20.0]
["2026-09-24T18:58:21.784554+00:00", "quote", 9.92, 9.95]
["2026-09-24T18:58:21.784654+00:00", "quote", 9.92, 9.95]
["2026-09-24T18:58:21.785136+00:00", "quote", 9.92, 9.95]
["2026-09-24T18:58:21.788007+00:00", "quote", 9.92, 9.95]
["2026-09-24T18:58:21.791697+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:58:21.791697+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:58:21.791721+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:58:21.791746+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:58:21.791784+00:00", "trade", 9.92, 100.0]
["2026-09-24T18:58:21.791784+00:00", "trade", 9.92, 55.0]
["2026-09-24T18:58:21.791787+00:00", "trade", 9.92, 1.0]
["2026-09-24T18:58:21.791790+00:00", "trade", 9.92, 1.0]
["2026-09-24T18:58:21.791793+00:00", "trade", 9.92, 1.0]
["2026-09-24T18:58:21.791817+00:00", "quote", 9.91, 9.93]
["2026-09-24T18:58:21.791832+00:00", "trade", 9.92, 39.0]
["2026-09-24T18:58:21.791862+00:00", "quote", 9.91, 9.93]
["2026-09-24T18:58:21.792057+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:58:21.792078+00:00", "trade", 9.92, 210.0]
["2026-09-24T18:58:21.792273+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:58:21.792289+00:00", "trade", 9.93, 210.0]
["2026-09-24T18:58:21.799873+00:00", "trade", 9.92, 100.0]
["2026-09-24T18:58:21.840112+00:00", "trade", 9.91, 100.0]
["2026-09-24T18:58:21.840663+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:58:21.840663+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:58:21.840665+00:00", "trade", 9.91, 100.0]
["2026-09-24T18:58:21.840683+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:58:21.846963+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:58:21.848010+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:58:21.849474+00:00", "quote", 9.89, 9.92]
["2026-09-24T18:58:21.850090+00:00", "quote", 9.89, 9.92]
["2026-09-24T18:58:21.850130+00:00", "quote", 9.89, 9.92]
["2026-09-24T18:58:21.850250+00:00", "quote", 9.89, 9.93]
["2026-09-24T18:58:21.850611+00:00", "quote", 9.89, 9.92]
["2026-09-24T18:58:21.850692+00:00", "quote", 9.89, 9.93]
["2026-09-24T18:58:22.291780+00:00", "quote", 9.89, 9.93]
["2026-09-24T18:58:22.291860+00:00", "quote", 9.89, 9.93]
["2026-09-24T18:58:22.585353+00:00", "quote", 9.89, 9.93]
["2026-09-24T18:58:22.586451+00:00", "quote", 9.89, 9.93]
["2026-09-24T18:58:23.701032+00:00", "trade", 9.91, 12.0]
["2026-09-24T18:58:24.579586+00:00", "trade", 9.91, 1.0]
["2026-09-24T18:58:24.629875+00:00", "trade", 9.9, 14.0]
["2026-09-24T18:58:25.323098+00:00", "trade", 9.91, 24.0]
["2026-09-24T18:58:27.207715+00:00", "trade", 9.91, 1.0]
["2026-09-24T18:58:28.332681+00:00", "trade", 9.9012, 11.0]
["2026-09-24T18:58:29.667734+00:00", "quote", 9.89, 9.93]
["2026-09-24T18:58:29.668110+00:00", "quote", 9.89, 9.93]
["2026-09-24T18:58:29.669072+00:00", "quote", 9.89, 9.93]
["2026-09-24T18:58:29.862903+00:00", "trade", 9.9012, 10.0]
["2026-09-24T18:58:30.008163+00:00", "quote", 9.89, 9.93]
["2026-09-24T18:58:30.402813+00:00", "trade", 9.899, 1.0]
["2026-09-24T18:58:31.671328+00:00", "trade", 9.89, 1.0]
["2026-09-24T18:58:31.671924+00:00", "quote", 9.89, 9.93]
["2026-09-24T18:58:33.169555+00:00", "quote", 9.89, 9.93]
["2026-09-24T18:58:33.170768+00:00", "quote", 9.89, 9.93]
["2026-09-24T18:58:33.360934+00:00", "trade", 9.9013, 16.0]
["2026-09-24T18:58:34.810161+00:00", "quote", 9.89, 9.93]
["2026-09-24T18:58:36.889389+00:00", "trade", 9.91, 100.0]
["2026-09-24T18:58:36.889404+00:00", "trade", 9.91, 100.0]
["2026-09-24T18:58:36.889443+00:00", "trade", 9.92, 2908.0]
["2026-09-24T18:58:36.889516+00:00", "quote", 9.89, 9.93]
["2026-09-24T18:58:36.889949+00:00", "trade", 9.91, 100.0]
["2026-09-24T18:58:36.889962+00:00", "quote", 9.89, 9.93]
["2026-09-24T18:58:36.890277+00:00", "quote", 9.89, 9.93]
["2026-09-24T18:58:36.890493+00:00", "trade", 9.91, 85.0]
["2026-09-24T18:58:36.890578+00:00", "quote", 9.89, 9.93]
["2026-09-24T18:58:36.890730+00:00", "trade", 9.9198, 35.0]
["2026-09-24T18:58:36.928200+00:00", "trade", 9.91, 15.0]
["2026-09-24T18:58:37.055395+00:00", "quote", 9.89, 9.93]
["2026-09-24T18:58:39.660890+00:00", "trade", 9.9296, 2.0]
["2026-09-24T18:58:40.401082+00:00", "trade", 9.9034, 11.0]
["2026-09-24T18:58:40.708176+00:00", "trade", 9.91, 133.0]
["2026-09-24T18:58:40.710350+00:00", "trade", 9.91, 1.0]
["2026-09-24T18:58:40.713255+00:00", "trade", 9.93, 1.0]
["2026-09-24T18:58:43.231601+00:00", "quote", 9.89, 9.93]
["2026-09-24T18:58:43.381433+00:00", "trade", 9.91, 25.0]
["2026-09-24T18:58:43.381472+00:00", "trade", 9.91, 26.0]
["2026-09-24T18:58:46.322450+00:00", "trade", 9.9038, 10.0]
["2026-09-24T18:58:47.506798+00:00", "trade", 9.93, 75.0]
["2026-09-24T18:58:47.512851+00:00", "trade", 9.93, 177.0]
["2026-09-24T18:58:54.937790+00:00", "quote", 9.89, 9.93]
["2026-09-24T18:58:54.937845+00:00", "quote", 9.89, 9.93]
["2026-09-24T18:58:56.655202+00:00", "trade", 9.91, 4.0]
["2026-09-24T18:58:56.663388+00:00", "trade", 9.93, 5.0]
["2026-09-24T18:58:57.705592+00:00", "quote", 9.89, 9.93]
["2026-09-24T18:58:57.705597+00:00", "trade", 9.93, 100.0]
["2026-09-24T18:58:57.705647+00:00", "quote", 9.89, 9.93]
["2026-09-24T18:58:57.705657+00:00", "quote", 9.89, 9.93]
["2026-09-24T18:58:57.705762+00:00", "trade", 9.93, 24.0]
["2026-09-24T18:58:57.705767+00:00", "quote", 9.91, 9.93]
["2026-09-24T18:58:57.705847+00:00", "quote", 9.91, 9.95]
["2026-09-24T18:58:57.705852+00:00", "trade", 9.93, 100.0]
["2026-09-24T18:58:57.705872+00:00", "quote", 9.92, 9.95]
["2026-09-24T18:58:57.706514+00:00", "quote", 9.91, 9.95]
["2026-09-24T18:58:57.706534+00:00", "quote", 9.91, 9.95]
["2026-09-24T18:58:57.706584+00:00", "quote", 9.92, 9.95]
["2026-09-24T18:58:57.706704+00:00", "quote", 9.91, 9.95]
["2026-09-24T18:58:57.707586+00:00", "quote", 9.91, 9.95]
["2026-09-24T18:58:57.707906+00:00", "trade", 9.93, 151.0]
["2026-09-24T18:58:57.708508+00:00", "trade", 9.93, 33.0]
["2026-09-24T18:58:57.710328+00:00", "quote", 9.9, 9.95]
["2026-09-24T18:58:57.711030+00:00", "quote", 9.9, 9.95]
["2026-09-24T18:58:57.711335+00:00", "quote", 9.9, 9.95]
["2026-09-24T18:58:57.712543+00:00", "trade", 9.925, 100.0]
["2026-09-24T18:58:57.741117+00:00", "trade", 9.925, 300.0]
["2026-09-24T18:58:57.975052+00:00", "quote", 9.9, 9.94]
["2026-09-24T18:58:57.975543+00:00", "quote", 9.9, 9.94]
["2026-09-24T18:58:57.975659+00:00", "quote", 9.9, 9.94]
["2026-09-24T18:58:57.975744+00:00", "quote", 9.89, 9.94]
["2026-09-24T18:58:57.976180+00:00", "trade", 9.92, 25.0]
["2026-09-24T18:58:57.976201+00:00", "trade", 9.92, 75.0]
["2026-09-24T18:58:57.976220+00:00", "trade", 9.92, 100.0]
["2026-09-24T18:58:57.976222+00:00", "trade", 9.92, 100.0]
["2026-09-24T18:58:57.976310+00:00", "quote", 9.9, 9.94]
["2026-09-24T18:58:57.976390+00:00", "quote", 9.89, 9.94]
["2026-09-24T18:58:57.976832+00:00", "quote", 9.9, 9.94]
["2026-09-24T18:58:57.976872+00:00", "quote", 9.89, 9.94]
["2026-09-24T18:58:58.082167+00:00", "quote", 9.89, 9.94]
["2026-09-24T18:58:58.082237+00:00", "quote", 9.89, 9.94]
["2026-09-24T18:58:58.814553+00:00", "quote", 9.89, 9.94]
["2026-09-24T18:58:58.814839+00:00", "quote", 9.89, 9.94]
["2026-09-24T18:58:59.912592+00:00", "trade", 9.93, 10.0]
["2026-09-24T18:59:00.008187+00:00", "quote", 9.89, 9.94]
["2026-09-24T18:59:02.836306+00:00", "quote", 9.89, 9.94]
["2026-09-24T18:59:02.999670+00:00", "quote", 9.89, 9.94]
["2026-09-24T18:59:03.879076+00:00", "quote", 9.89, 9.94]
["2026-09-24T18:59:03.880329+00:00", "quote", 9.89, 9.94]
["2026-09-24T18:59:03.984797+00:00", "quote", 9.89, 9.94]
["2026-09-24T18:59:04.896075+00:00", "trade", 9.915, 5.0]
["2026-09-24T18:59:05.024080+00:00", "trade", 9.9061, 14.0]
["2026-09-24T18:59:06.860104+00:00", "quote", 9.89, 9.93]
["2026-09-24T18:59:06.891728+00:00", "trade", 9.9224, 14.0]
["2026-09-24T18:59:07.916907+00:00", "quote", 9.89, 9.93]
["2026-09-24T18:59:08.324524+00:00", "trade", 9.9298, 20.0]
["2026-09-24T18:59:10.440313+00:00", "trade", 9.9062, 10.0]
["2026-09-24T18:59:12.984070+00:00", "quote", 9.89, 9.93]
["2026-09-24T18:59:18.892835+00:00", "trade", 9.9066, 30.0]
["2026-09-24T18:59:18.901306+00:00", "trade", 9.93, 75.0]
["2026-09-24T18:59:18.901441+00:00", "quote", 9.89, 9.93]
["2026-09-24T18:59:18.901451+00:00", "quote", 9.89, 9.93]
["2026-09-24T18:59:18.901656+00:00", "quote", 9.89, 9.93]
["2026-09-24T18:59:18.901712+00:00", "quote", 9.89, 9.93]
["2026-09-24T18:59:18.901715+00:00", "trade", 9.93, 100.0]
["2026-09-24T18:59:18.901778+00:00", "trade", 9.92, 5.0]
["2026-09-24T18:59:18.905786+00:00", "quote", 9.89, 9.93]
["2026-09-24T18:59:18.905831+00:00", "quote", 9.89, 9.93]
["2026-09-24T18:59:18.906092+00:00", "quote", 9.89, 9.93]
["2026-09-24T18:59:18.906713+00:00", "quote", 9.89, 9.93]
["2026-09-24T18:59:23.275026+00:00", "trade", 9.928, 100.0]
["2026-09-24T18:59:23.297237+00:00", "trade", 9.9278, 100.0]
["2026-09-24T18:59:24.331843+00:00", "quote", 9.89, 9.93]
["2026-09-24T18:59:25.904484+00:00", "trade", 9.93, 3.0]
["2026-09-24T18:59:25.904499+00:00", "trade", 9.93, 67.0]
["2026-09-24T18:59:25.904508+00:00", "trade", 9.93, 100.0]
["2026-09-24T18:59:25.904508+00:00", "quote", 9.89, 9.94]
["2026-09-24T18:59:25.904528+00:00", "quote", 9.89, 9.94]
["2026-09-24T18:59:25.904548+00:00", "quote", 9.91, 9.94]
["2026-09-24T18:59:25.904558+00:00", "quote", 9.91, 9.94]
["2026-09-24T18:59:25.904558+00:00", "quote", 9.91, 9.94]
["2026-09-24T18:59:25.904573+00:00", "quote", 9.91, 9.94]
["2026-09-24T18:59:25.904593+00:00", "quote", 9.91, 9.94]
["2026-09-24T18:59:25.904603+00:00", "quote", 9.91, 9.94]
["2026-09-24T18:59:25.904632+00:00", "trade", 9.92, 15.0]
["2026-09-24T18:59:25.904643+00:00", "quote", 9.91, 9.94]
["2026-09-24T18:59:25.904658+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:59:25.904704+00:00", "trade", 9.93, 15.0]
["2026-09-24T18:59:25.904974+00:00", "quote", 9.91, 9.94]
["2026-09-24T18:59:25.905079+00:00", "quote", 9.91, 9.94]
["2026-09-24T18:59:25.905320+00:00", "quote", 9.91, 9.94]
["2026-09-24T18:59:25.905545+00:00", "quote", 9.91, 9.94]
["2026-09-24T18:59:25.907700+00:00", "quote", 9.91, 9.94]
["2026-09-24T18:59:25.918175+00:00", "quote", 9.91, 9.94]
["2026-09-24T18:59:28.104522+00:00", "trade", 9.9074, 13.0]
["2026-09-24T18:59:28.547427+00:00", "trade", 9.9332, 10.0]
["2026-09-24T18:59:28.903825+00:00", "trade", 9.9074, 10.0]
["2026-09-24T18:59:29.714159+00:00", "trade", 9.94, 100.0]
["2026-09-24T18:59:29.714467+00:00", "quote", 9.91, 9.94]
["2026-09-24T18:59:29.741569+00:00", "trade", 9.925, 100.0]
["2026-09-24T18:59:29.741999+00:00", "trade", 9.925, 100.0]
["2026-09-24T18:59:29.773367+00:00", "trade", 9.94, 40.0]
["2026-09-24T18:59:30.008215+00:00", "quote", 9.91, 9.94]
["2026-09-24T18:59:30.306660+00:00", "quote", 9.91, 9.94]
["2026-09-24T18:59:30.306665+00:00", "quote", 9.91, 9.94]
["2026-09-24T18:59:30.306720+00:00", "quote", 9.91, 9.94]
["2026-09-24T18:59:30.306980+00:00", "quote", 9.9, 9.94]
["2026-09-24T18:59:30.307582+00:00", "quote", 9.91, 9.94]
["2026-09-24T18:59:30.307642+00:00", "quote", 9.9, 9.94]
["2026-09-24T18:59:30.308023+00:00", "quote", 9.91, 9.94]
["2026-09-24T18:59:30.308539+00:00", "quote", 9.91, 9.94]
["2026-09-24T18:59:30.309055+00:00", "quote", 9.89, 9.94]
["2026-09-24T18:59:32.533723+00:00", "trade", 9.9151, 1.0]
["2026-09-24T18:59:32.541951+00:00", "trade", 9.94, 5.0]
["2026-09-24T18:59:32.725942+00:00", "quote", 9.9, 9.94]
["2026-09-24T18:59:32.725987+00:00", "quote", 9.9, 9.94]
["2026-09-24T18:59:35.011136+00:00", "quote", 9.9, 9.94]
["2026-09-24T18:59:35.011201+00:00", "quote", 9.9, 9.94]
["2026-09-24T18:59:35.702676+00:00", "trade", 9.93, 135.0]
["2026-09-24T18:59:35.713902+00:00", "trade", 9.92, 10.0]
["2026-09-24T18:59:35.714022+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:59:35.714140+00:00", "trade", 9.92, 75.0]
["2026-09-24T18:59:35.714146+00:00", "trade", 9.92, 5.0]
["2026-09-24T18:59:35.714288+00:00", "quote", 9.9, 9.94]
["2026-09-24T18:59:35.714290+00:00", "trade", 9.92, 100.0]
["2026-09-24T18:59:35.714476+00:00", "trade", 9.92, 100.0]
["2026-09-24T18:59:35.714564+00:00", "trade", 9.92, 38.0]
["2026-09-24T18:59:35.714726+00:00", "trade", 9.92, 38.0]
["2026-09-24T18:59:35.714810+00:00", "trade", 9.92, 38.0]
["2026-09-24T18:59:35.714891+00:00", "trade", 9.92, 24.0]
["2026-09-24T18:59:35.715487+00:00", "trade", 9.92, 64.0]
["2026-09-24T18:59:35.717282+00:00", "trade", 9.92, 100.0]
["2026-09-24T18:59:35.735388+00:00", "quote", 9.9, 9.94]
["2026-09-24T18:59:35.735438+00:00", "quote", 9.9, 9.94]
["2026-09-24T18:59:35.749392+00:00", "trade", 9.92, 100.0]
["2026-09-24T18:59:35.756986+00:00", "trade", 9.92, 5.0]
["2026-09-24T18:59:35.842508+00:00", "quote", 9.9, 9.94]
["2026-09-24T18:59:36.098361+00:00", "quote", 9.9, 9.94]
["2026-09-24T18:59:36.731621+00:00", "trade", 9.92, 25.0]
["2026-09-24T18:59:36.893733+00:00", "trade", 9.9253, 15.0]
["2026-09-24T18:59:38.162396+00:00", "trade", 9.9132, 12.0]
["2026-09-24T18:59:38.288454+00:00", "quote", 9.9, 9.94]
["2026-09-24T18:59:38.535812+00:00", "trade", 9.92, 6.0]
["2026-09-24T18:59:38.540879+00:00", "trade", 9.92, 6.0]
["2026-09-24T18:59:38.540960+00:00", "trade", 9.92, 6.0]
["2026-09-24T18:59:38.540963+00:00", "trade", 9.92, 6.0]
["2026-09-24T18:59:38.541498+00:00", "trade", 9.92, 6.0]
["2026-09-24T18:59:38.541538+00:00", "trade", 9.92, 6.0]
["2026-09-24T18:59:41.097127+00:00", "quote", 9.9, 9.94]
["2026-09-24T18:59:41.989019+00:00", "trade", 9.92, 6.0]
["2026-09-24T18:59:45.686109+00:00", "quote", 9.9, 9.94]
["2026-09-24T18:59:47.902550+00:00", "trade", 9.94, 100.0]
["2026-09-24T18:59:48.647713+00:00", "trade", 9.9359, 1.0]
["2026-09-24T18:59:49.229981+00:00", "trade", 9.9082, 10.0]
["2026-09-24T18:59:49.483265+00:00", "trade", 9.9, 500.0]
["2026-09-24T18:59:51.386950+00:00", "trade", 9.9149, 1.0]
["2026-09-24T18:59:51.704238+00:00", "trade", 9.94, 88.0]
["2026-09-24T18:59:52.832882+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:59:52.832952+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:59:52.834503+00:00", "trade", 9.93, 18.0]
["2026-09-24T18:59:52.834505+00:00", "trade", 9.93, 82.0]
["2026-09-24T18:59:52.834944+00:00", "trade", 9.93, 18.0]
["2026-09-24T18:59:52.834944+00:00", "trade", 9.93, 57.0]
["2026-09-24T18:59:52.835462+00:00", "trade", 9.93, 75.0]
["2026-09-24T18:59:52.874786+00:00", "trade", 9.93, 10.0]
["2026-09-24T18:59:52.935847+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:59:55.123689+00:00", "trade", 9.93, 100.0]
["2026-09-24T18:59:55.501673+00:00", "trade", 9.94, 80.0]
["2026-09-24T18:59:55.503132+00:00", "trade", 9.93, 38.0]
["2026-09-24T18:59:55.503691+00:00", "trade", 9.93, 100.0]
["2026-09-24T18:59:55.503706+00:00", "trade", 9.93, 38.0]
["2026-09-24T18:59:55.504133+00:00", "trade", 9.93, 38.0]
["2026-09-24T18:59:55.504169+00:00", "trade", 9.93, 75.0]
["2026-09-24T18:59:55.504214+00:00", "trade", 9.93, 38.0]
["2026-09-24T18:59:55.504295+00:00", "trade", 9.93, 38.0]
["2026-09-24T18:59:55.504392+00:00", "trade", 9.93, 38.0]
["2026-09-24T18:59:55.504452+00:00", "trade", 9.93, 38.0]
["2026-09-24T18:59:57.716292+00:00", "trade", 9.93, 100.0]
["2026-09-24T18:59:58.529127+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:59:58.529155+00:00", "trade", 9.94, 66.0]
["2026-09-24T18:59:58.899999+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:59:58.900394+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:59:58.904755+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:59:59.168887+00:00", "trade", 9.93, 100.0]
["2026-09-24T18:59:59.219422+00:00", "trade", 9.93, 2.0]
["2026-09-24T18:59:59.220380+00:00", "quote", 9.92, 9.94]
["2026-09-24T19:00:00.008239+00:00", "quote", 9.92, 9.94]
["2026-09-24T19:00:00.118049+00:00", "trade", 9.92, 2.0]
["2026-09-24T19:00:00.118155+00:00", "quote", 9.92, 9.94]
["2026-09-24T19:00:00.118511+00:00", "quote", 9.92, 9.94]
["2026-09-24T19:00:00.159190+00:00", "trade", 9.93, 1.0]
["2026-09-24T19:00:00.372971+00:00", "quote", 9.92, 9.94]
["2026-09-24T19:00:01.513207+00:00", "quote", 9.92, 9.94]
["2026-09-24T19:00:01.513227+00:00", "quote", 9.92, 9.94]
["2026-09-24T19:00:01.513246+00:00", "trade", 9.94, 63.0]
["2026-09-24T19:00:01.513774+00:00", "quote", 9.92, 9.94]
["2026-09-24T19:00:01.514073+00:00", "trade", 9.93, 100.0]
["2026-09-24T19:00:01.537380+00:00", "quote", 9.92, 9.94]
["2026-09-24T19:00:01.537493+00:00", "trade", 9.93, 5.0]
["2026-09-24T19:00:01.537493+00:00", "trade", 9.93, 95.0]
["2026-09-24T19:00:02.233065+00:00", "trade", 9.93, 100.0]
["2026-09-24T19:00:02.917068+00:00", "trade", 9.93, 300.0]
["2026-09-24T19:00:02.918370+00:00", "trade", 9.9254, 21.0]
["2026-09-24T19:00:02.968999+00:00", "quote", 9.92, 9.94]
["2026-09-24T19:00:02.969005+00:00", "trade", 9.92, 100.0]
["2026-09-24T19:00:02.969109+00:00", "quote", 9.92, 9.94]
["2026-09-24T19:00:02.969445+00:00", "quote", 9.92, 9.94]
["2026-09-24T19:00:02.969635+00:00", "quote", 9.92, 9.94]
["2026-09-24T19:00:02.969636+00:00", "trade", 9.92, 100.0]
["2026-09-24T19:00:02.969976+00:00", "trade", 9.92, 4.0]
["2026-09-24T19:00:02.970391+00:00", "trade", 9.92, 4.0]
["2026-09-24T19:00:02.970481+00:00", "trade", 9.92, 100.0]
["2026-09-24T19:00:02.970746+00:00", "trade", 9.93, 36.0]
["2026-09-24T19:00:02.976872+00:00", "trade", 9.92, 100.0]
["2026-09-24T19:00:02.984233+00:00", "trade", 9.92, 4.0]
["2026-09-24T19:00:02.986597+00:00", "trade", 9.92, 4.0]
["2026-09-24T19:00:03.016891+00:00", "trade", 9.93, 100.0]
["2026-09-24T19:00:03.016894+00:00", "trade", 9.93, 200.0]
["2026-09-24T19:00:03.016958+00:00", "quote", 9.92, 9.94]
["2026-09-24T19:00:03.017333+00:00", "trade", 9.93, 300.0]
["2026-09-24T19:00:03.304028+00:00", "trade", 9.94, 27.0]
["2026-09-24T19:00:03.376612+00:00", "trade", 9.93, 55.0]
["2026-09-24T19:00:03.404364+00:00", "quote", 9.92, 9.94]
["2026-09-24T19:00:03.404600+00:00", "trade", 9.94, 138.0]
["2026-09-24T19:00:03.405941+00:00", "trade", 9.94, 4.0]
["2026-09-24T19:00:03.405958+00:00", "quote", 9.92, 9.94]
["2026-09-24T19:00:03.405962+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:00:03.406048+00:00", "quote", 9.92, 9.94]
["2026-09-24T19:00:03.406187+00:00", "trade", 9.94, 97.0]
["2026-09-24T19:00:03.406238+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:00:03.406268+00:00", "quote", 9.92, 9.94]
["2026-09-24T19:00:03.406289+00:00", "quote", 9.92, 9.94]
["2026-09-24T19:00:03.406304+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:00:03.406368+00:00", "trade", 9.94, 58.0]
["2026-09-24T19:00:03.406369+00:00", "quote", 9.93, 9.95]
["2026-09-24T19:00:03.406374+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:00:03.406374+00:00", "quote", 9.93, 9.95]
["2026-09-24T19:00:03.406464+00:00", "quote", 9.93, 9.95]
["2026-09-24T19:00:03.406529+00:00", "quote", 9.93, 9.95]
["2026-09-24T19:00:03.406560+00:00", "trade", 9.94, 27.0]
["2026-09-24T19:00:03.406563+00:00", "trade", 9.94, 29.0]
["2026-09-24T19:00:03.406990+00:00", "trade", 9.94, 11.0]
["2026-09-24T19:00:03.407035+00:00", "quote", 9.93, 9.95]
["2026-09-24T19:00:03.408789+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:00:03.408815+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:00:03.408825+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:00:03.408825+00:00", "quote", 9.93, 9.95]
["2026-09-24T19:00:03.408845+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:00:03.413867+00:00", "quote", 9.93, 9.95]
["2026-09-24T19:00:03.437859+00:00", "quote", 9.93, 9.95]
["2026-09-24T19:00:03.437879+00:00", "quote", 9.93, 9.95]
["2026-09-24T19:00:03.458307+00:00", "quote", 9.93, 9.95]
["2026-09-24T19:00:03.779561+00:00", "trade", 9.95, 100.0]
["2026-09-24T19:00:03.780007+00:00", "quote", 9.93, 9.95]
["2026-09-24T19:00:03.780754+00:00", "quote", 9.93, 9.95]
["2026-09-24T19:00:03.780755+00:00", "trade", 9.95, 100.0]
["2026-09-24T19:00:03.780814+00:00", "quote", 9.93, 9.96]
["2026-09-24T19:00:03.784538+00:00", "quote", 9.93, 9.96]
["2026-09-24T19:00:04.164216+00:00", "quote", 9.93, 9.96]
["2026-09-24T19:00:05.007937+00:00", "quote", 9.93, 9.96]
["2026-09-24T19:00:05.008368+00:00", "quote", 9.93, 9.96]
["2026-09-24T19:00:05.606159+00:00", "quote", 9.93, 9.96]
["2026-09-24T19:00:06.215172+00:00", "quote", 9.93, 9.96]
["2026-09-24T19:00:06.215654+00:00", "quote", 9.93, 9.96]
["2026-09-24T19:00:06.215989+00:00", "quote", 9.93, 9.96]
["2026-09-24T19:00:06.216014+00:00", "quote", 9.93, 9.96]
["2026-09-24T19:00:06.216741+00:00", "quote", 9.93, 9.96]
["2026-09-24T19:00:07.433204+00:00", "quote", 9.93, 9.96]
["2026-09-24T19:00:07.469846+00:00", "quote", 9.93, 9.96]
["2026-09-24T19:00:07.628403+00:00", "quote", 9.93, 9.96]
["2026-09-24T19:00:08.113731+00:00", "trade", 9.96, 5.0]
["2026-09-24T19:00:10.782132+00:00", "quote", 9.93, 9.96]
["2026-09-24T19:00:10.782132+00:00", "quote", 9.93, 9.96]
["2026-09-24T19:00:11.150751+00:00", "trade", 9.945, 39.0]
["2026-09-24T19:00:12.369288+00:00", "trade", 9.95, 2.0]
["2026-09-24T19:00:12.369648+00:00", "trade", 9.95, 1.0]
["2026-09-24T19:00:12.788106+00:00", "quote", 9.93, 9.96]
["2026-09-24T19:00:12.788929+00:00", "trade", 9.945, 5.0]
["2026-09-24T19:00:15.056531+00:00", "trade", 9.95, 100.0]
["2026-09-24T19:00:15.726458+00:00", "quote", 9.93, 9.96]
["2026-09-24T19:00:16.307881+00:00", "quote", 9.93, 9.96]
["2026-09-24T19:00:16.311605+00:00", "quote", 9.93, 9.96]
["2026-09-24T19:00:16.313609+00:00", "quote", 9.93, 9.96]
["2026-09-24T19:00:16.718347+00:00", "quote", 9.93, 9.96]
["2026-09-24T19:00:16.719304+00:00", "quote", 9.93, 9.96]
["2026-09-24T19:00:18.065705+00:00", "quote", 9.93, 9.96]
["2026-09-24T19:00:19.821461+00:00", "trade", 9.95, 14.0]
["2026-09-24T19:00:19.821461+00:00", "trade", 9.95, 21.0]
["2026-09-24T19:00:19.821521+00:00", "quote", 9.93, 9.96]
["2026-09-24T19:00:19.821529+00:00", "trade", 9.95, 54.0]
["2026-09-24T19:00:19.821532+00:00", "trade", 9.95, 56.0]
["2026-09-24T19:00:19.821562+00:00", "trade", 9.95, 1.0]
["2026-09-24T19:00:19.821586+00:00", "quote", 9.94, 9.96]
["2026-09-24T19:00:19.821616+00:00", "quote", 9.94, 9.96]
["2026-09-24T19:00:19.821631+00:00", "quote", 9.94, 9.96]
["2026-09-24T19:00:19.822012+00:00", "quote", 9.94, 9.96]
["2026-09-24T19:00:19.822332+00:00", "trade", 9.95, 10.0]
["2026-09-24T19:00:19.822874+00:00", "quote", 9.94, 9.96]
["2026-09-24T19:00:19.822899+00:00", "quote", 9.94, 9.96]
["2026-09-24T19:00:19.825550+00:00", "quote", 9.94, 9.96]
["2026-09-24T19:00:19.826552+00:00", "quote", 9.94, 9.96]
["2026-09-24T19:00:19.829830+00:00", "quote", 9.94, 9.96]
["2026-09-24T19:00:19.830677+00:00", "quote", 9.94, 9.96]
["2026-09-24T19:00:19.919263+00:00", "quote", 9.94, 9.96]
["2026-09-24T19:00:20.068323+00:00", "trade", 9.9283, 2.0]
["2026-09-24T19:00:20.070673+00:00", "quote", 9.94, 9.96]
["2026-09-24T19:00:20.090315+00:00", "quote", 9.94, 9.96]
["2026-09-24T19:00:20.090318+00:00", "trade", 9.96, 100.0]
["2026-09-24T19:00:20.090390+00:00", "quote", 9.94, 9.96]
["2026-09-24T19:00:20.090435+00:00", "quote", 9.94, 9.96]
["2026-09-24T19:00:20.090635+00:00", "quote", 9.94, 9.96]
["2026-09-24T19:00:20.090720+00:00", "quote", 9.94, 9.97]
["2026-09-24T19:00:20.090723+00:00", "trade", 9.96, 100.0]
["2026-09-24T19:00:20.090871+00:00", "trade", 9.96, 56.0]
["2026-09-24T19:00:20.090875+00:00", "trade", 9.96, 4.0]
["2026-09-24T19:00:20.090875+00:00", "trade", 9.96, 12.0]
["2026-09-24T19:00:20.090891+00:00", "quote", 9.94, 9.97]
["2026-09-24T19:00:20.090911+00:00", "quote", 9.94, 9.97]
["2026-09-24T19:00:20.090941+00:00", "quote", 9.94, 9.97]
["2026-09-24T19:00:20.091593+00:00", "trade", 9.9367, 20.0]
["2026-09-24T19:00:20.097923+00:00", "quote", 9.94, 9.97]
["2026-09-24T19:00:20.140313+00:00", "quote", 9.94, 9.97]
["2026-09-24T19:00:20.140315+00:00", "trade", 9.97, 200.0]
["2026-09-24T19:00:20.140315+00:00", "trade", 9.97, 100.0]
["2026-09-24T19:00:20.140317+00:00", "trade", 9.97, 100.0]
["2026-09-24T19:00:20.140330+00:00", "trade", 9.97, 100.0]
["2026-09-24T19:00:20.140334+00:00", "quote", 9.95, 9.97]
["2026-09-24T19:00:20.140341+00:00", "trade", 9.97, 100.0]
["2026-09-24T19:00:20.140341+00:00", "trade", 9.97, 100.0]
["2026-09-24T19:00:20.140343+00:00", "quote", 9.95, 9.97]
["2026-09-24T19:00:20.140347+00:00", "trade", 9.97, 100.0]
["2026-09-24T19:00:20.140348+00:00", "quote", 9.95, 9.97]
["2026-09-24T19:00:20.140350+00:00", "trade", 9.97, 100.0]
["2026-09-24T19:00:20.140404+00:00", "quote", 9.95, 9.97]
["2026-09-24T19:00:20.140419+00:00", "quote", 9.95, 9.97]
["2026-09-24T19:00:20.140424+00:00", "quote", 9.95, 9.97]
["2026-09-24T19:00:20.140489+00:00", "quote", 9.95, 9.97]
["2026-09-24T19:00:20.140579+00:00", "trade", 9.97, 100.0]
["2026-09-24T19:00:20.140595+00:00", "quote", 9.96, 9.97]
["2026-09-24T19:00:20.140619+00:00", "quote", 9.96, 9.98]
["2026-09-24T19:00:20.140659+00:00", "quote", 9.96, 9.98]
["2026-09-24T19:00:20.140696+00:00", "trade", 9.97, 1.0]
["2026-09-24T19:00:20.140880+00:00", "quote", 9.96, 9.98]
["2026-09-24T19:00:20.144403+00:00", "quote", 9.96, 9.98]
["2026-09-24T19:00:20.145380+00:00", "quote", 9.95, 9.98]
["2026-09-24T19:00:20.146175+00:00", "trade", 9.97, 100.0]
["2026-09-24T19:00:20.147641+00:00", "quote", 9.95, 9.98]
["2026-09-24T19:00:20.148177+00:00", "quote", 9.95, 9.98]
["2026-09-24T19:00:20.148929+00:00", "quote", 9.95, 9.98]
["2026-09-24T19:00:20.148954+00:00", "quote", 9.95, 9.98]
["2026-09-24T19:00:20.241329+00:00", "quote", 9.95, 9.98]
["2026-09-24T19:00:21.142351+00:00", "quote", 9.95, 9.97]
["2026-09-24T19:00:21.142932+00:00", "quote", 9.95, 9.97]
["2026-09-24T19:00:21.191418+00:00", "quote", 9.95, 9.98]
["2026-09-24T19:00:21.191419+00:00", "trade", 9.97, 100.0]
["2026-09-24T19:00:21.191543+00:00", "quote", 9.95, 9.98]
["2026-09-24T19:00:21.907691+00:00", "quote", 9.95, 9.98]
["2026-09-24T19:00:23.237403+00:00", "trade", 9.965, 13.0]
["2026-09-24T19:00:24.595061+00:00", "quote", 9.95, 9.98]
["2026-09-24T19:00:25.014202+00:00", "quote", 9.95, 9.98]
["2026-09-24T19:00:25.429453+00:00", "trade", 9.98, 100.0]
["2026-09-24T19:00:27.192545+00:00", "trade", 9.965, 25.0]
["2026-09-24T19:00:27.200604+00:00", "trade", 9.98, 5.0]
["2026-09-24T19:00:27.200785+00:00", "trade", 9.98, 5.0]
["2026-09-24T19:00:29.116727+00:00", "trade", 9.98, 1.0]
["2026-09-24T19:00:29.116733+00:00", "trade", 9.98, 255.0]
["2026-09-24T19:00:29.116736+00:00", "trade", 9.98, 45.0]
["2026-09-24T19:00:29.116853+00:00", "quote", 9.95, 9.98]
["2026-09-24T19:00:29.703861+00:00", "trade", 9.9732, 10.0]
["2026-09-24T19:00:30.008267+00:00", "quote", 9.95, 9.98]
["2026-09-24T19:00:31.233331+00:00", "trade", 9.965, 1.0]
["2026-09-24T19:00:32.432005+00:00", "quote", 9.95, 9.98]
["2026-09-24T19:00:32.432336+00:00", "quote", 9.95, 9.98]
["2026-09-24T19:00:35.441396+00:00", "quote", 9.95, 9.98]
["2026-09-24T19:00:42.715215+00:00", "trade", 9.98, 45.0]
["2026-09-24T19:00:42.715218+00:00", "trade", 9.98, 155.0]
["2026-09-24T19:00:42.715230+00:00", "trade", 9.98, 4.0]
["2026-09-24T19:00:42.715234+00:00", "trade", 9.98, 10.0]
["2026-09-24T19:00:42.715236+00:00", "trade", 9.98, 1.0]
["2026-09-24T19:00:42.715239+00:00", "trade", 9.98, 50.0]
["2026-09-24T19:00:42.715239+00:00", "trade", 9.98, 36.0]
["2026-09-24T19:00:42.715352+00:00", "quote", 9.95, 9.98]
["2026-09-24T19:00:42.882391+00:00", "trade", 9.9434, 4.0]
["2026-09-24T19:00:44.570777+00:00", "trade", 9.9214, 200.0]
["2026-09-24T19:00:45.880608+00:00", "quote", 9.95, 9.98]
["2026-09-24T19:00:45.880628+00:00", "quote", 9.95, 9.98]
["2026-09-24T19:00:46.839092+00:00", "quote", 9.95, 9.98]
["2026-09-24T19:00:49.768131+00:00", "trade", 9.96, 100.0]
["2026-09-24T19:00:49.768134+00:00", "trade", 9.96, 78.0]
["2026-09-24T19:00:49.768187+00:00", "quote", 9.95, 9.98]
["2026-09-24T19:00:49.768242+00:00", "trade", 9.96, 30.0]
["2026-09-24T19:00:49.768290+00:00", "trade", 9.96, 96.0]
["2026-09-24T19:00:49.768312+00:00", "quote", 9.95, 9.98]
["2026-09-24T19:00:49.768608+00:00", "quote", 9.95, 9.98]
["2026-09-24T19:00:49.769574+00:00", "trade", 9.9709, 20.0]
["2026-09-24T19:00:49.769773+00:00", "trade", 9.965, 38.0]
["2026-09-24T19:00:49.770489+00:00", "trade", 9.965, 2.0]
["2026-09-24T19:00:49.777243+00:00", "trade", 9.97, 5.0]
["2026-09-24T19:00:49.780388+00:00", "trade", 9.97, 53.0]
["2026-09-24T19:00:50.268121+00:00", "quote", 9.95, 9.98]
["2026-09-24T19:00:50.357791+00:00", "trade", 9.96, 8.0]
["2026-09-24T19:00:50.652224+00:00", "trade", 9.9588, 233.0]
["2026-09-24T19:00:50.653287+00:00", "quote", 9.95, 9.98]
["2026-09-24T19:00:50.654907+00:00", "trade", 9.965, 90.0]
["2026-09-24T19:00:50.736527+00:00", "trade", 9.965, 70.0]
["2026-09-24T19:00:50.738144+00:00", "trade", 9.965, 60.0]
["2026-09-24T19:00:52.487590+00:00", "trade", 9.965, 1.0]
["2026-09-24T19:00:53.003392+00:00", "trade", 9.965, 20.0]
["2026-09-24T19:00:53.006104+00:00", "trade", 9.965, 10.0]
["2026-09-24T19:00:54.041156+00:00", "trade", 9.9732, 1.0]
["2026-09-24T19:00:54.203969+00:00", "trade", 9.9164, 11.0]
["2026-09-24T19:00:55.071061+00:00", "quote", 9.95, 9.97]
["2026-09-24T19:00:55.071090+00:00", "trade", 9.95, 1.0]
["2026-09-24T19:00:55.071131+00:00", "quote", 9.95, 9.97]
["2026-09-24T19:00:55.071142+00:00", "trade", 9.95, 44.0]
["2026-09-24T19:00:55.071142+00:00", "trade", 9.95, 12.0]
["2026-09-24T19:00:55.071159+00:00", "trade", 9.95, 39.0]
["2026-09-24T19:00:55.071166+00:00", "quote", 9.95, 9.97]
["2026-09-24T19:00:55.071172+00:00", "trade", 9.95, 56.0]
["2026-09-24T19:00:55.071176+00:00", "quote", 9.95, 9.97]
["2026-09-24T19:00:55.071181+00:00", "quote", 9.95, 9.96]
["2026-09-24T19:00:55.071186+00:00", "trade", 9.95, 100.0]
["2026-09-24T19:00:55.071297+00:00", "quote", 9.95, 9.96]
["2026-09-24T19:00:55.071302+00:00", "quote", 9.95, 9.96]
["2026-09-24T19:00:55.071337+00:00", "quote", 9.95, 9.96]
["2026-09-24T19:00:55.071412+00:00", "quote", 9.94, 9.96]
["2026-09-24T19:00:55.071427+00:00", "quote", 9.94, 9.96]
["2026-09-24T19:00:55.071532+00:00", "quote", 9.94, 9.96]
["2026-09-24T19:00:55.071577+00:00", "quote", 9.94, 9.96]
["2026-09-24T19:00:55.071622+00:00", "quote", 9.94, 9.96]
["2026-09-24T19:00:55.071728+00:00", "quote", 9.93, 9.96]
["2026-09-24T19:00:55.071823+00:00", "quote", 9.93, 9.96]
["2026-09-24T19:00:55.071830+00:00", "trade", 9.95, 39.0]
["2026-09-24T19:00:55.071853+00:00", "quote", 9.94, 9.96]
["2026-09-24T19:00:55.071878+00:00", "quote", 9.94, 9.96]
["2026-09-24T19:00:55.071883+00:00", "quote", 9.94, 9.96]
["2026-09-24T19:00:55.071883+00:00", "quote", 9.94, 9.96]
["2026-09-24T19:00:55.072249+00:00", "quote", 9.94, 9.97]
["2026-09-24T19:00:55.073147+00:00", "trade", 9.95, 2.0]
["2026-09-24T19:00:55.073237+00:00", "trade", 9.95, 4.0]
["2026-09-24T19:00:55.074227+00:00", "trade", 9.95, 45.0]
["2026-09-24T19:00:55.074885+00:00", "quote", 9.94, 9.97]
["2026-09-24T19:00:55.075221+00:00", "quote", 9.94, 9.97]
["2026-09-24T19:00:55.076133+00:00", "quote", 9.93, 9.97]
["2026-09-24T19:00:55.076970+00:00", "quote", 9.93, 9.97]
["2026-09-24T19:00:55.078744+00:00", "quote", 9.93, 9.97]
["2026-09-24T19:00:55.244627+00:00", "trade", 9.95, 13.0]
["2026-09-24T19:00:55.485617+00:00", "trade", 9.95, 10.0]
["2026-09-24T19:00:56.403324+00:00", "trade", 9.9511, 1.0]
["2026-09-24T19:00:59.016132+00:00", "quote", 9.93, 9.97]
["2026-09-24T19:01:00.008291+00:00", "quote", 9.93, 9.97]
["2026-09-24T19:01:02.297980+00:00", "quote", 9.93, 9.97]
["2026-09-24T19:01:02.298030+00:00", "quote", 9.93, 9.97]
["2026-09-24T19:01:02.298040+00:00", "quote", 9.93, 9.97]
["2026-09-24T19:01:02.512542+00:00", "trade", 9.97, 100.0]
["2026-09-24T19:01:02.514299+00:00", "trade", 9.97, 75.0]
["2026-09-24T19:01:02.559496+00:00", "trade", 9.97, 100.0]
["2026-09-24T19:01:02.590467+00:00", "trade", 9.97, 29.0]
["2026-09-24T19:01:03.658414+00:00", "trade", 9.95, 26.0]
["2026-09-24T19:01:03.749209+00:00", "trade", 9.9194, 4.0]
["2026-09-24T19:01:10.478842+00:00", "quote", 9.93, 9.97]
["2026-09-24T19:01:11.005469+00:00", "trade", 9.95, 75.0]
["2026-09-24T19:01:11.037913+00:00", "trade", 9.95, 3.0]
["2026-09-24T19:01:11.038052+00:00", "quote", 9.93, 9.95]
["2026-09-24T19:01:11.038443+00:00", "quote", 9.93, 9.97]
["2026-09-24T19:01:11.038445+00:00", "trade", 9.95, 74.0]
["2026-09-24T19:01:11.038498+00:00", "quote", 9.94, 9.97]
["2026-09-24T19:01:11.038519+00:00", "quote", 9.94, 9.97]
["2026-09-24T19:01:11.038519+00:00", "quote", 9.94, 9.97]
["2026-09-24T19:01:11.038520+00:00", "trade", 9.95, 4.0]
["2026-09-24T19:01:11.038526+00:00", "trade", 9.95, 4.0]
["2026-09-24T19:01:11.038548+00:00", "quote", 9.94, 9.97]
["2026-09-24T19:01:11.038608+00:00", "quote", 9.94, 9.97]
["2026-09-24T19:01:11.042488+00:00", "quote", 9.94, 9.97]
["2026-09-24T19:01:11.046497+00:00", "quote", 9.94, 9.97]
["2026-09-24T19:01:11.046923+00:00", "quote", 9.94, 9.97]
["2026-09-24T19:01:11.065930+00:00", "trade", 9.955, 100.0]
["2026-09-24T19:01:11.066409+00:00", "trade", 9.955, 9.0]
["2026-09-24T19:01:11.067368+00:00", "trade", 9.955, 75.0]
["2026-09-24T19:01:11.067768+00:00", "trade", 9.955, 25.0]
["2026-09-24T19:01:11.236293+00:00", "quote", 9.94, 9.97]
["2026-09-24T19:01:11.563356+00:00", "trade", 9.95, 8.0]
["2026-09-24T19:01:11.563411+00:00", "quote", 9.94, 9.97]
["2026-09-24T19:01:11.563722+00:00", "quote", 9.94, 9.97]
["2026-09-24T19:01:11.563923+00:00", "quote", 9.93, 9.97]
["2026-09-24T19:01:11.571831+00:00", "quote", 9.93, 9.96]
["2026-09-24T19:01:11.571932+00:00", "quote", 9.93, 9.96]
["2026-09-24T19:01:11.572413+00:00", "quote", 9.93, 9.96]
["2026-09-24T19:01:11.577650+00:00", "quote", 9.93, 9.96]
["2026-09-24T19:01:11.577931+00:00", "quote", 9.93, 9.96]
["2026-09-24T19:01:11.584917+00:00", "quote", 9.93, 9.96]
["2026-09-24T19:01:11.914906+00:00", "trade", 9.9646, 19.0]
["2026-09-24T19:01:12.051903+00:00", "quote", 9.93, 9.96]
["2026-09-24T19:01:14.576685+00:00", "trade", 9.945, 200.0]
["2026-09-24T19:01:15.001331+00:00", "quote", 9.93, 9.96]
["2026-09-24T19:01:15.010523+00:00", "quote", 9.93, 9.96]
["2026-09-24T19:01:15.069368+00:00", "trade", 9.945, 50.0]
["2026-09-24T19:01:15.136999+00:00", "trade", 9.945, 10.0]
["2026-09-24T19:01:15.911385+00:00", "trade", 9.945, 100.0]
["2026-09-24T19:01:15.912209+00:00", "trade", 9.95, 200.0]
["2026-09-24T19:01:15.919029+00:00", "trade", 9.945, 5.0]
["2026-09-24T19:01:16.026113+00:00", "quote", 9.93, 9.96]
["2026-09-24T19:01:16.026163+00:00", "quote", 9.93, 9.96]
["2026-09-24T19:01:16.044040+00:00", "quote", 9.93, 9.96]
["2026-09-24T19:01:18.520861+00:00", "trade", 9.9196, 55.0]
["2026-09-24T19:01:18.776117+00:00", "trade", 9.945, 60.0]
["2026-09-24T19:01:18.779623+00:00", "trade", 9.945, 10.0]
["2026-09-24T19:01:19.770735+00:00", "trade", 9.9556, 19.0]
["2026-09-24T19:01:20.458231+00:00", "quote", 9.93, 9.95]
["2026-09-24T19:01:21.506729+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:01:21.735589+00:00", "quote", 9.93, 9.95]
["2026-09-24T19:01:21.735959+00:00", "quote", 9.93, 9.95]
["2026-09-24T19:01:21.736676+00:00", "quote", 9.93, 9.95]
["2026-09-24T19:01:24.026661+00:00", "quote", 9.93, 9.95]
["2026-09-24T19:01:24.104772+00:00", "trade", 9.9196, 1.0]
["2026-09-24T19:01:25.217183+00:00", "trade", 9.93, 5.0]
["2026-09-24T19:01:28.533167+00:00", "quote", 9.93, 9.95]
["2026-09-24T19:01:28.537592+00:00", "quote", 9.93, 9.95]
["2026-09-24T19:01:28.583872+00:00", "quote", 9.93, 9.95]
["2026-09-24T19:01:28.647834+00:00", "quote", 9.93, 9.95]
["2026-09-24T19:01:28.736230+00:00", "quote", 9.93, 9.95]
["2026-09-24T19:01:28.802252+00:00", "quote", 9.93, 9.95]
["2026-09-24T19:01:28.862234+00:00", "quote", 9.93, 9.95]
["2026-09-24T19:01:28.901783+00:00", "quote", 9.93, 9.95]
["2026-09-24T19:01:28.928652+00:00", "quote", 9.93, 9.95]
["2026-09-24T19:01:28.941628+00:00", "quote", 9.93, 9.95]
["2026-09-24T19:01:29.345985+00:00", "quote", 9.93, 9.95]
["2026-09-24T19:01:29.712518+00:00", "trade", 9.95, 100.0]
["2026-09-24T19:01:29.712566+00:00", "trade", 9.95, 200.0]
["2026-09-24T19:01:29.713477+00:00", "trade", 9.95, 6.0]
["2026-09-24T19:01:29.717501+00:00", "trade", 9.94, 25.0]
["2026-09-24T19:01:30.008305+00:00", "quote", 9.93, 9.95]
["2026-09-24T19:01:30.993314+00:00", "trade", 9.94, 1.0]
["2026-09-24T19:01:31.652271+00:00", "trade", 9.94, 25.0]
["2026-09-24T19:01:34.640236+00:00", "trade", 9.9327, 10.0]
["2026-09-24T19:01:35.980198+00:00", "trade", 9.94, 1.0]
["2026-09-24T19:01:38.107592+00:00", "trade", 9.9327, 10.0]
["2026-09-24T19:01:38.107953+00:00", "trade", 9.9327, 1.0]
["2026-09-24T19:01:38.244402+00:00", "trade", 9.93, 75.0]
["2026-09-24T19:01:38.244919+00:00", "trade", 9.93, 75.0]
["2026-09-24T19:01:38.638600+00:00", "trade", 9.94, 25.0]
["2026-09-24T19:01:41.918003+00:00", "trade", 9.93, 10.0]
["2026-09-24T19:01:41.918053+00:00", "quote", 9.93, 9.95]
["2026-09-24T19:01:41.918093+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:01:41.918143+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:01:41.918188+00:00", "quote", 9.92, 9.94]
["2026-09-24T19:01:41.918190+00:00", "trade", 9.93, 100.0]
["2026-09-24T19:01:41.918190+00:00", "trade", 9.93, 37.0]
["2026-09-24T19:01:41.918304+00:00", "quote", 9.92, 9.94]
["2026-09-24T19:01:41.918745+00:00", "quote", 9.92, 9.94]
["2026-09-24T19:01:41.919973+00:00", "trade", 9.93, 200.0]
["2026-09-24T19:01:42.018146+00:00", "quote", 9.92, 9.94]
["2026-09-24T19:01:42.224432+00:00", "quote", 9.92, 9.94]
["2026-09-24T19:01:42.224482+00:00", "quote", 9.92, 9.94]
["2026-09-24T19:01:42.658971+00:00", "trade", 9.92, 100.0]
["2026-09-24T19:01:42.659261+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:01:42.659263+00:00", "trade", 9.92, 1.0]
["2026-09-24T19:01:42.659296+00:00", "trade", 9.92, 100.0]
["2026-09-24T19:01:42.659306+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:01:42.659451+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:01:42.659509+00:00", "trade", 9.92, 1.0]
["2026-09-24T19:01:42.659591+00:00", "quote", 9.91, 9.93]
["2026-09-24T19:01:42.659812+00:00", "quote", 9.91, 9.93]
["2026-09-24T19:01:42.659822+00:00", "quote", 9.9, 9.93]
["2026-09-24T19:01:42.660063+00:00", "quote", 9.89, 9.93]
["2026-09-24T19:01:42.660098+00:00", "quote", 9.89, 9.93]
["2026-09-24T19:01:42.660098+00:00", "quote", 9.89, 9.93]
["2026-09-24T19:01:42.660273+00:00", "quote", 9.89, 9.93]
["2026-09-24T19:01:42.660343+00:00", "quote", 9.9, 9.93]
["2026-09-24T19:01:42.660559+00:00", "quote", 9.89, 9.93]
["2026-09-24T19:01:42.660584+00:00", "quote", 9.89, 9.93]
["2026-09-24T19:01:42.660619+00:00", "quote", 9.89, 9.93]
["2026-09-24T19:01:42.660809+00:00", "quote", 9.9, 9.93]
["2026-09-24T19:01:42.661045+00:00", "quote", 9.89, 9.93]
["2026-09-24T19:01:42.661275+00:00", "quote", 9.89, 9.93]
["2026-09-24T19:01:42.661295+00:00", "quote", 9.9, 9.93]
["2026-09-24T19:01:42.661506+00:00", "quote", 9.89, 9.93]
["2026-09-24T19:01:42.661516+00:00", "quote", 9.89, 9.93]
["2026-09-24T19:01:42.662057+00:00", "quote", 9.89, 9.93]
["2026-09-24T19:01:42.663551+00:00", "quote", 9.89, 9.93]
["2026-09-24T19:01:42.664327+00:00", "trade", 9.91, 26.0]
["2026-09-24T19:01:42.750939+00:00", "quote", 9.89, 9.94]
["2026-09-24T19:01:42.751129+00:00", "quote", 9.89, 9.94]
["2026-09-24T19:01:42.751134+00:00", "quote", 9.89, 9.94]
["2026-09-24T19:01:42.751395+00:00", "quote", 9.89, 9.94]
["2026-09-24T19:01:42.752207+00:00", "quote", 9.89, 9.94]
["2026-09-24T19:01:42.806562+00:00", "trade", 9.9156, 100.0]
["2026-09-24T19:01:42.821952+00:00", "trade", 9.915, 15.0]
["2026-09-24T19:01:42.859993+00:00", "quote", 9.89, 9.94]
["2026-09-24T19:01:42.861199+00:00", "trade", 9.915, 100.0]
["2026-09-24T19:01:43.316496+00:00", "trade", 9.93, 200.0]
["2026-09-24T19:01:43.317522+00:00", "trade", 9.935, 101.0]
["2026-09-24T19:01:43.318543+00:00", "quote", 9.89, 9.94]
["2026-09-24T19:01:43.334915+00:00", "trade", 9.915, 6.0]
["2026-09-24T19:01:43.757636+00:00", "trade", 9.9287, 50.0]
["2026-09-24T19:01:43.819610+00:00", "quote", 9.89, 9.94]
["2026-09-24T19:01:43.819730+00:00", "quote", 9.89, 9.94]
["2026-09-24T19:01:43.847346+00:00", "quote", 9.89, 9.94]
["2026-09-24T19:01:45.344591+00:00", "quote", 9.89, 9.94]
["2026-09-24T19:01:45.360093+00:00", "quote", 9.89, 9.94]
["2026-09-24T19:01:45.362333+00:00", "quote", 9.89, 9.94]
["2026-09-24T19:01:45.363415+00:00", "quote", 9.89, 9.94]
["2026-09-24T19:01:45.367615+00:00", "quote", 9.89, 9.94]
["2026-09-24T19:01:45.367916+00:00", "quote", 9.89, 9.94]
["2026-09-24T19:01:45.370588+00:00", "quote", 9.89, 9.94]
["2026-09-24T19:01:45.372507+00:00", "quote", 9.89, 9.94]
["2026-09-24T19:01:45.378341+00:00", "quote", 9.89, 9.94]
["2026-09-24T19:01:45.379323+00:00", "quote", 9.89, 9.94]
["2026-09-24T19:01:45.381468+00:00", "quote", 9.89, 9.94]
["2026-09-24T19:01:45.382716+00:00", "quote", 9.89, 9.94]
["2026-09-24T19:01:45.384305+00:00", "quote", 9.89, 9.94]
["2026-09-24T19:01:45.388716+00:00", "quote", 9.89, 9.94]
["2026-09-24T19:01:45.390841+00:00", "quote", 9.89, 9.94]
["2026-09-24T19:01:45.690323+00:00", "trade", 9.9359, 5.0]
["2026-09-24T19:01:47.615173+00:00", "trade", 9.9286, 50.0]
["2026-09-24T19:01:47.657913+00:00", "trade", 9.915, 13.0]
["2026-09-24T19:01:49.287471+00:00", "quote", 9.89, 9.94]
["2026-09-24T19:01:49.772731+00:00", "trade", 9.9308, 14.0]
["2026-09-24T19:01:50.424961+00:00", "quote", 9.89, 9.94]
["2026-09-24T19:01:50.425442+00:00", "quote", 9.89, 9.94]
["2026-09-24T19:01:52.691272+00:00", "trade", 9.9463, 1.0]
["2026-09-24T19:01:56.912608+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:01:56.912665+00:00", "trade", 9.94, 204.0]
["2026-09-24T19:01:58.037117+00:00", "trade", 9.915, 1.0]
["2026-09-24T19:01:58.037153+00:00", "trade", 9.915, 1.0]
["2026-09-24T19:01:59.040537+00:00", "trade", 9.915, 19.0]
["2026-09-24T19:01:59.048118+00:00", "trade", 9.915, 100.0]
["2026-09-24T19:01:59.402938+00:00", "trade", 9.915, 100.0]
["2026-09-24T19:02:00.574367+00:00", "trade", 9.9267, 200.0]
["2026-09-24T19:02:02.014984+00:00", "trade", 9.93, 24.0]
["2026-09-24T19:02:03.754239+00:00", "trade", 9.9355, 1.0]
["2026-09-24T19:02:09.912714+00:00", "trade", 9.89, 40.0]
["2026-09-24T19:02:10.712472+00:00", "trade", 9.94, 305.0]
["2026-09-24T19:02:11.658046+00:00", "trade", 9.915, 13.0]
["2026-09-24T19:02:18.588599+00:00", "trade", 9.915, 30.0]
["2026-09-24T19:02:18.596986+00:00", "trade", 9.94, 6.0]
["2026-09-24T19:02:19.101362+00:00", "quote", 9.89, 9.94]
["2026-09-24T19:02:19.774805+00:00", "trade", 9.9299, 9.0]
["2026-09-24T19:02:20.055802+00:00", "trade", 9.915, 10.0]
["2026-09-24T19:02:24.021662+00:00", "trade", 9.9304, 7.0]
["2026-09-24T19:02:24.314267+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:02:24.314324+00:00", "trade", 9.94, 200.0]
["2026-09-24T19:02:28.054661+00:00", "quote", 9.89, 9.94]
["2026-09-24T19:02:28.054666+00:00", "quote", 9.89, 9.94]
["2026-09-24T19:02:30.008357+00:00", "quote", 9.89, 9.94]
["2026-09-24T19:02:30.923617+00:00", "trade", 9.92, 22.0]
["2026-09-24T19:02:31.538685+00:00", "quote", 9.89, 9.94]
["2026-09-24T19:02:31.542349+00:00", "quote", 9.89, 9.94]
["2026-09-24T19:02:32.166057+00:00", "trade", 9.8971, 500.0]
["2026-09-24T19:02:32.167776+00:00", "quote", 9.89, 9.94]
["2026-09-24T19:02:32.168593+00:00", "quote", 9.89, 9.94]
["2026-09-24T19:02:32.861551+00:00", "quote", 9.89, 9.94]
["2026-09-24T19:02:33.174781+00:00", "quote", 9.89, 9.94]
["2026-09-24T19:02:33.973851+00:00", "quote", 9.89, 9.94]
["2026-09-24T19:02:34.562425+00:00", "quote", 9.89, 9.94]
["2026-09-24T19:02:34.757042+00:00", "trade", 9.915, 10.0]
["2026-09-24T19:02:34.981484+00:00", "trade", 9.915, 4.0]
["2026-09-24T19:02:37.708632+00:00", "trade", 9.915, 200.0]
["2026-09-24T19:02:37.708736+00:00", "quote", 9.89, 9.94]
["2026-09-24T19:02:37.710313+00:00", "trade", 9.915, 100.0]
["2026-09-24T19:02:38.781671+00:00", "trade", 9.89, 10.0]
["2026-09-24T19:02:40.466120+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:02:41.457740+00:00", "trade", 9.915, 1.0]
["2026-09-24T19:02:41.792487+00:00", "trade", 9.915, 300.0]
["2026-09-24T19:02:43.245987+00:00", "trade", 9.915, 100.0]
["2026-09-24T19:02:43.246047+00:00", "trade", 9.915, 13.0]
["2026-09-24T19:02:43.246636+00:00", "trade", 9.915, 100.0]
["2026-09-24T19:02:43.246681+00:00", "trade", 9.915, 102.0]
["2026-09-24T19:02:43.247066+00:00", "trade", 9.915, 91.0]
["2026-09-24T19:02:45.060718+00:00", "quote", 9.89, 9.94]
["2026-09-24T19:02:45.516592+00:00", "quote", 9.89, 9.94]
["2026-09-24T19:02:45.949304+00:00", "trade", 9.9344, 27.0]
["2026-09-24T19:02:48.006522+00:00", "trade", 9.915, 50.0]
["2026-09-24T19:02:48.006628+00:00", "quote", 9.89, 9.94]
["2026-09-24T19:02:48.008008+00:00", "trade", 9.915, 75.0]
["2026-09-24T19:02:48.008076+00:00", "quote", 9.89, 9.94]
["2026-09-24T19:02:48.047636+00:00", "trade", 9.915, 10.0]
["2026-09-24T19:02:49.776727+00:00", "trade", 9.9138, 17.0]
["2026-09-24T19:02:51.111291+00:00", "trade", 9.9, 1.0]
["2026-09-24T19:02:51.151060+00:00", "trade", 9.915, 200.0]
["2026-09-24T19:02:51.151944+00:00", "trade", 9.935, 100.0]
["2026-09-24T19:02:51.157598+00:00", "trade", 9.915, 5.0]
["2026-09-24T19:02:51.563407+00:00", "trade", 9.9063, 1.0]
["2026-09-24T19:02:57.910329+00:00", "trade", 9.915, 10.0]
["2026-09-24T19:03:00.008375+00:00", "quote", 9.89, 9.94]
["2026-09-24T19:03:03.520116+00:00", "trade", 9.915, 150.0]
["2026-09-24T19:03:04.005795+00:00", "quote", 9.89, 9.94]
["2026-09-24T19:03:04.711504+00:00", "trade", 9.915, 304.0]
["2026-09-24T19:03:05.713069+00:00", "trade", 9.915, 76.0]
["2026-09-24T19:03:06.103737+00:00", "trade", 9.902, 1.0]
["2026-09-24T19:03:06.103752+00:00", "trade", 9.902, 1.0]
["2026-09-24T19:03:06.509333+00:00", "quote", 9.89, 9.94]
["2026-09-24T19:03:06.892023+00:00", "quote", 9.89, 9.94]
["2026-09-24T19:03:10.967793+00:00", "trade", 9.923, 41.0]
["2026-09-24T19:03:10.967930+00:00", "quote", 9.89, 9.94]
["2026-09-24T19:03:11.961879+00:00", "trade", 9.915, 50.0]
["2026-09-24T19:03:11.963984+00:00", "trade", 9.915, 10.0]
["2026-09-24T19:03:13.027006+00:00", "trade", 9.9, 1.0]
["2026-09-24T19:03:13.027532+00:00", "quote", 9.89, 9.94]
["2026-09-24T19:03:17.053705+00:00", "quote", 9.89, 9.94]
["2026-09-24T19:03:17.949520+00:00", "quote", 9.89, 9.94]
["2026-09-24T19:03:18.311456+00:00", "quote", 9.89, 9.94]
["2026-09-24T19:03:18.311486+00:00", "trade", 9.915, 270.0]
["2026-09-24T19:03:18.311486+00:00", "trade", 9.915, 30.0]
["2026-09-24T19:03:18.312514+00:00", "quote", 9.89, 9.94]
["2026-09-24T19:03:19.778732+00:00", "trade", 9.9168, 10.0]
["2026-09-24T19:03:20.551933+00:00", "quote", 9.89, 9.94]
["2026-09-24T19:03:27.263078+00:00", "trade", 9.9325, 18.0]
["2026-09-24T19:03:27.283178+00:00", "trade", 9.89, 17.0]
["2026-09-24T19:03:27.343147+00:00", "trade", 9.915, 94.0]
["2026-09-24T19:03:30.008394+00:00", "quote", 9.89, 9.94]
["2026-09-24T19:03:32.131928+00:00", "trade", 9.93, 200.0]
["2026-09-24T19:03:32.131994+00:00", "trade", 9.93, 1.0]
["2026-09-24T19:03:32.132049+00:00", "trade", 9.93, 107.0]
["2026-09-24T19:03:32.136947+00:00", "trade", 9.915, 5.0]
["2026-09-24T19:03:32.137007+00:00", "trade", 9.915, 106.0]
["2026-09-24T19:03:32.139154+00:00", "trade", 9.915, 5.0]
["2026-09-24T19:03:38.007407+00:00", "trade", 9.915, 30.0]
["2026-09-24T19:03:38.071940+00:00", "trade", 9.915, 30.0]
["2026-09-24T19:03:38.175630+00:00", "trade", 9.915, 10.0]
["2026-09-24T19:03:39.571308+00:00", "trade", 9.915, 420.0]
["2026-09-24T19:03:41.770898+00:00", "trade", 9.8909, 25.0]
["2026-09-24T19:03:45.909137+00:00", "trade", 9.915, 300.0]
["2026-09-24T19:03:45.909876+00:00", "trade", 9.915, 4.0]
["2026-09-24T19:03:45.910592+00:00", "trade", 9.915, 1.0]
["2026-09-24T19:03:45.910646+00:00", "trade", 9.915, 79.0]
["2026-09-24T19:03:47.252289+00:00", "trade", 9.915, 100.0]
["2026-09-24T19:03:47.252293+00:00", "trade", 9.93, 100.0]
["2026-09-24T19:03:47.252293+00:00", "trade", 9.93, 64.0]
["2026-09-24T19:03:47.252299+00:00", "trade", 9.915, 100.0]
["2026-09-24T19:03:47.252301+00:00", "trade", 9.93, 25.0]
["2026-09-24T19:03:47.252301+00:00", "trade", 9.93, 100.0]
["2026-09-24T19:03:47.252304+00:00", "trade", 9.93, 48.0]
["2026-09-24T19:03:47.252352+00:00", "trade", 9.915, 135.0]
["2026-09-24T19:03:47.252355+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:03:47.252358+00:00", "trade", 9.915, 85.0]
["2026-09-24T19:03:47.252392+00:00", "trade", 9.915, 293.0]
["2026-09-24T19:03:47.253676+00:00", "trade", 9.9183, 21.0]
["2026-09-24T19:03:47.386977+00:00", "quote", 9.89, 9.94]
["2026-09-24T19:03:50.328456+00:00", "quote", 9.88, 9.94]
["2026-09-24T19:03:50.328561+00:00", "quote", 9.88, 9.94]
["2026-09-24T19:03:50.328896+00:00", "trade", 9.91, 36.0]
["2026-09-24T19:03:55.060551+00:00", "trade", 9.91, 1.0]
["2026-09-24T19:03:55.098787+00:00", "trade", 9.91, 13.0]
["2026-09-24T19:03:55.100432+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:03:55.100474+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:03:55.100513+00:00", "quote", 9.88, 9.94]
["2026-09-24T19:03:55.810235+00:00", "quote", 9.88, 9.94]
["2026-09-24T19:03:59.039510+00:00", "trade", 9.91, 1.0]
["2026-09-24T19:03:59.312526+00:00", "trade", 9.93, 200.0]
["2026-09-24T19:03:59.312577+00:00", "trade", 9.93, 100.0]
["2026-09-24T19:03:59.312618+00:00", "quote", 9.88, 9.94]
["2026-09-24T19:03:59.313615+00:00", "quote", 9.88, 9.94]
["2026-09-24T19:03:59.320453+00:00", "trade", 9.91, 5.0]
["2026-09-24T19:04:00.008423+00:00", "quote", 9.88, 9.94]
["2026-09-24T19:04:00.030375+00:00", "quote", 9.88, 9.94]
["2026-09-24T19:04:00.313561+00:00", "trade", 9.88, 2.0]
["2026-09-24T19:04:00.381021+00:00", "trade", 9.91, 4.0]
["2026-09-24T19:04:04.367001+00:00", "trade", 9.8935, 1.0]
["2026-09-24T19:04:08.036597+00:00", "trade", 9.91, 60.0]
["2026-09-24T19:04:08.103692+00:00", "trade", 9.91, 10.0]
["2026-09-24T19:04:08.602543+00:00", "trade", 9.89, 100.0]
["2026-09-24T19:04:09.121105+00:00", "trade", 9.9227, 11.0]
["2026-09-24T19:04:09.210944+00:00", "quote", 9.88, 9.94]
["2026-09-24T19:04:11.906174+00:00", "trade", 9.91, 10.0]
["2026-09-24T19:04:12.464614+00:00", "trade", 9.91, 50.0]
["2026-09-24T19:04:12.912415+00:00", "trade", 9.93, 200.0]
["2026-09-24T19:04:12.912475+00:00", "trade", 9.93, 100.0]
["2026-09-24T19:04:12.973005+00:00", "quote", 9.88, 9.93]
["2026-09-24T19:04:12.973055+00:00", "quote", 9.88, 9.93]
["2026-09-24T19:04:12.973075+00:00", "quote", 9.88, 9.93]
["2026-09-24T19:04:14.127169+00:00", "quote", 9.88, 9.93]
["2026-09-24T19:04:14.859330+00:00", "quote", 9.88, 9.93]
["2026-09-24T19:04:14.861385+00:00", "quote", 9.88, 9.93]
["2026-09-24T19:04:17.254737+00:00", "trade", 9.9191, 9.0]
["2026-09-24T19:04:21.281661+00:00", "quote", 9.88, 9.93]
["2026-09-24T19:04:22.658538+00:00", "trade", 9.905, 13.0]
["2026-09-24T19:04:22.658635+00:00", "quote", 9.88, 9.93]
["2026-09-24T19:04:22.658670+00:00", "quote", 9.88, 9.93]
["2026-09-24T19:04:23.123395+00:00", "quote", 9.88, 9.93]
["2026-09-24T19:04:24.043355+00:00", "trade", 9.9227, 100.0]
["2026-09-24T19:04:24.839050+00:00", "quote", 9.88, 9.93]
["2026-09-24T19:04:24.839225+00:00", "quote", 9.88, 9.93]
["2026-09-24T19:04:26.312337+00:00", "trade", 9.92, 200.0]
["2026-09-24T19:04:26.312433+00:00", "quote", 9.88, 9.93]
["2026-09-24T19:04:26.313711+00:00", "quote", 9.88, 9.93]
["2026-09-24T19:04:26.313751+00:00", "quote", 9.88, 9.93]
["2026-09-24T19:04:26.314874+00:00", "quote", 9.88, 9.93]
["2026-09-24T19:04:26.323307+00:00", "trade", 9.92, 100.0]
["2026-09-24T19:04:26.330304+00:00", "trade", 9.905, 100.0]
["2026-09-24T19:04:26.330744+00:00", "trade", 9.905, 100.0]
["2026-09-24T19:04:26.617172+00:00", "quote", 9.88, 9.93]
["2026-09-24T19:04:30.008447+00:00", "quote", 9.88, 9.93]
["2026-09-24T19:04:30.261077+00:00", "trade", 9.9156, 13.0]
["2026-09-24T19:04:30.269684+00:00", "trade", 9.92, 5.0]
["2026-09-24T19:04:31.818395+00:00", "quote", 9.88, 9.93]
["2026-09-24T19:04:33.702400+00:00", "quote", 9.88, 9.93]
["2026-09-24T19:04:39.955384+00:00", "trade", 9.89, 200.0]
["2026-09-24T19:04:39.955478+00:00", "quote", 9.88, 9.93]
["2026-09-24T19:04:39.956409+00:00", "trade", 9.89, 100.0]
["2026-09-24T19:04:39.961080+00:00", "trade", 9.93, 200.0]
["2026-09-24T19:04:39.961143+00:00", "trade", 9.93, 104.0]
["2026-09-24T19:04:39.962259+00:00", "quote", 9.88, 9.93]
["2026-09-24T19:04:39.973445+00:00", "trade", 9.8805, 600.0]
["2026-09-24T19:04:39.973484+00:00", "trade", 9.89, 100.0]
["2026-09-24T19:04:42.201734+00:00", "quote", 9.88, 9.93]
["2026-09-24T19:04:42.201790+00:00", "quote", 9.88, 9.93]
["2026-09-24T19:04:43.110835+00:00", "trade", 9.8841, 5.0]
["2026-09-24T19:04:43.110868+00:00", "trade", 9.8841, 1.0]
["2026-09-24T19:04:43.169850+00:00", "trade", 9.8931, 500.0]
["2026-09-24T19:04:43.169941+00:00", "quote", 9.88, 9.93]
["2026-09-24T19:04:45.062830+00:00", "trade", 9.9235, 8.0]
["2026-09-24T19:04:45.942203+00:00", "quote", 9.88, 9.93]
["2026-09-24T19:04:47.256739+00:00", "trade", 9.8989, 19.0]
["2026-09-24T19:04:48.418446+00:00", "quote", 9.88, 9.93]
["2026-09-24T19:04:49.196168+00:00", "trade", 9.89, 338.0]
["2026-09-24T19:04:50.275894+00:00", "trade", 9.905, 100.0]
["2026-09-24T19:04:53.712327+00:00", "trade", 9.93, 200.0]
["2026-09-24T19:04:53.712381+00:00", "trade", 9.93, 106.0]
["2026-09-24T19:04:54.190787+00:00", "quote", 9.88, 9.93]
["2026-09-24T19:04:54.190832+00:00", "quote", 9.88, 9.93]
["2026-09-24T19:04:54.191704+00:00", "quote", 9.88, 9.93]
["2026-09-24T19:04:54.492223+00:00", "quote", 9.88, 9.91]
["2026-09-24T19:04:54.492770+00:00", "quote", 9.88, 9.91]
["2026-09-24T19:04:54.493056+00:00", "trade", 9.9, 10.0]
["2026-09-24T19:04:54.493122+00:00", "trade", 9.9, 10.0]
["2026-09-24T19:04:54.739494+00:00", "trade", 9.91, 5.0]
["2026-09-24T19:04:54.786165+00:00", "trade", 9.895, 30.0]
["2026-09-24T19:04:55.638894+00:00", "trade", 9.895, 270.0]
["2026-09-24T19:04:55.638897+00:00", "trade", 9.895, 30.0]
["2026-09-24T19:04:56.858660+00:00", "trade", 9.895, 66.0]
["2026-09-24T19:04:56.866461+00:00", "trade", 9.895, 100.0]
["2026-09-24T19:05:00.008475+00:00", "quote", 9.88, 9.91]
["2026-09-24T19:05:01.570435+00:00", "trade", 9.9289, 17.0]
["2026-09-24T19:05:01.856550+00:00", "trade", 9.895, 1.0]
["2026-09-24T19:05:04.990771+00:00", "trade", 9.895, 125.0]
["2026-09-24T19:05:06.322223+00:00", "trade", 9.9201, 10.0]
["2026-09-24T19:05:07.526773+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:05:07.526842+00:00", "quote", 9.89, 9.91]
["2026-09-24T19:05:07.526867+00:00", "quote", 9.89, 9.91]
["2026-09-24T19:05:07.526947+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:05:07.526962+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:05:07.526965+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:05:07.526968+00:00", "trade", 9.91, 1.0]
["2026-09-24T19:05:07.527038+00:00", "trade", 9.91, 10.0]
["2026-09-24T19:05:07.527038+00:00", "trade", 9.91, 82.0]
["2026-09-24T19:05:07.527038+00:00", "trade", 9.91, 8.0]
["2026-09-24T19:05:07.527053+00:00", "trade", 9.91, 23.0]
["2026-09-24T19:05:07.527053+00:00", "trade", 9.91, 77.0]
["2026-09-24T19:05:07.527053+00:00", "quote", 9.9, 9.93]
["2026-09-24T19:05:07.527191+00:00", "trade", 9.91, 5.0]
["2026-09-24T19:05:07.527191+00:00", "trade", 9.91, 53.0]
["2026-09-24T19:05:07.527283+00:00", "quote", 9.9, 9.93]
["2026-09-24T19:05:07.527313+00:00", "quote", 9.9, 9.93]
["2026-09-24T19:05:07.527326+00:00", "trade", 9.91, 9.0]
["2026-09-24T19:05:07.527368+00:00", "quote", 9.9, 9.93]
["2026-09-24T19:05:07.527486+00:00", "trade", 9.91, 4.0]
["2026-09-24T19:05:07.527504+00:00", "quote", 9.9, 9.93]
["2026-09-24T19:05:07.527589+00:00", "quote", 9.9, 9.93]
["2026-09-24T19:05:07.527684+00:00", "quote", 9.9, 9.93]
["2026-09-24T19:05:07.527744+00:00", "quote", 9.9, 9.93]
["2026-09-24T19:05:07.527765+00:00", "trade", 9.91, 9.0]
["2026-09-24T19:05:07.527943+00:00", "trade", 9.915, 6.0]
["2026-09-24T19:05:07.528109+00:00", "trade", 9.91, 18.0]
["2026-09-24T19:05:07.528445+00:00", "trade", 9.915, 6.0]
["2026-09-24T19:05:07.528520+00:00", "trade", 9.915, 6.0]
["2026-09-24T19:05:07.528758+00:00", "trade", 9.915, 6.0]
["2026-09-24T19:05:07.528803+00:00", "trade", 9.915, 153.0]
["2026-09-24T19:05:07.529028+00:00", "trade", 9.9, 200.0]
["2026-09-24T19:05:07.529363+00:00", "quote", 9.9, 9.93]
["2026-09-24T19:05:07.529423+00:00", "quote", 9.9, 9.93]
["2026-09-24T19:05:07.529440+00:00", "trade", 9.9, 30.0]
["2026-09-24T19:05:07.529443+00:00", "trade", 9.9, 70.0]
["2026-09-24T19:05:07.529479+00:00", "quote", 9.9, 9.92]
["2026-09-24T19:05:07.529483+00:00", "quote", 9.9, 9.92]
["2026-09-24T19:05:07.529493+00:00", "quote", 9.9, 9.92]
["2026-09-24T19:05:07.529513+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:05:07.529597+00:00", "trade", 9.915, 146.0]
["2026-09-24T19:05:07.529619+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:05:07.529627+00:00", "trade", 9.915, 158.0]
["2026-09-24T19:05:07.529855+00:00", "trade", 9.91, 9.0]
["2026-09-24T19:05:07.529879+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:05:07.529904+00:00", "quote", 9.89, 9.91]
["2026-09-24T19:05:07.529915+00:00", "trade", 9.915, 70.0]
["2026-09-24T19:05:07.530225+00:00", "quote", 9.89, 9.91]
["2026-09-24T19:05:07.530230+00:00", "quote", 9.89, 9.91]
["2026-09-24T19:05:07.530977+00:00", "trade", 9.9052, 20.0]
["2026-09-24T19:05:07.544815+00:00", "quote", 9.89, 9.91]
["2026-09-24T19:05:07.565237+00:00", "trade", 9.9, 10.0]
["2026-09-24T19:05:07.565289+00:00", "trade", 9.9, 6.0]
["2026-09-24T19:05:07.565293+00:00", "quote", 9.89, 9.91]
["2026-09-24T19:05:07.565303+00:00", "quote", 9.89, 9.91]
["2026-09-24T19:05:07.565765+00:00", "quote", 9.89, 9.91]
["2026-09-24T19:05:07.565875+00:00", "quote", 9.89, 9.91]
["2026-09-24T19:05:07.569218+00:00", "quote", 9.89, 9.91]
["2026-09-24T19:05:07.570479+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:05:07.570512+00:00", "trade", 9.9, 6.0]
["2026-09-24T19:05:07.571300+00:00", "trade", 9.9, 6.0]
["2026-09-24T19:05:07.575753+00:00", "quote", 9.88, 9.91]
["2026-09-24T19:05:07.575829+00:00", "quote", 9.88, 9.91]
["2026-09-24T19:05:07.576721+00:00", "quote", 9.88, 9.91]
["2026-09-24T19:05:07.581341+00:00", "trade", 9.895, 6.0]
["2026-09-24T19:05:07.582199+00:00", "quote", 9.88, 9.91]
["2026-09-24T19:05:07.662489+00:00", "trade", 9.895, 6.0]
["2026-09-24T19:05:08.019855+00:00", "trade", 9.89, 5.0]
["2026-09-24T19:05:08.020496+00:00", "quote", 9.88, 9.91]
["2026-09-24T19:05:08.020634+00:00", "trade", 9.895, 300.0]
["2026-09-24T19:05:08.121401+00:00", "quote", 9.88, 9.91]
["2026-09-24T19:05:09.409052+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:05:09.409438+00:00", "trade", 9.89, 120.0]
["2026-09-24T19:05:09.410802+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:05:09.410804+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:05:09.410804+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:05:09.410807+00:00", "quote", 9.87, 9.9]
["2026-09-24T19:05:09.410810+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:05:09.410861+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:05:09.410952+00:00", "quote", 9.87, 9.9]
["2026-09-24T19:05:09.410960+00:00", "trade", 9.88, 200.0]
["2026-09-24T19:05:09.411017+00:00", "quote", 9.87, 9.9]
["2026-09-24T19:05:09.411192+00:00", "trade", 9.88, 1.0]
["2026-09-24T19:05:09.411954+00:00", "quote", 9.86, 9.9]
["2026-09-24T19:05:09.412355+00:00", "quote", 9.85, 9.9]
["2026-09-24T19:05:09.412411+00:00", "quote", 9.85, 9.9]
["2026-09-24T19:05:09.412596+00:00", "quote", 9.86, 9.9]
["2026-09-24T19:05:09.412877+00:00", "quote", 9.85, 9.9]
["2026-09-24T19:05:09.412877+00:00", "quote", 9.85, 9.9]
["2026-09-24T19:05:09.413077+00:00", "quote", 9.86, 9.9]
["2026-09-24T19:05:09.413318+00:00", "quote", 9.85, 9.9]
["2026-09-24T19:05:09.413593+00:00", "quote", 9.85, 9.9]
["2026-09-24T19:05:09.413638+00:00", "quote", 9.86, 9.9]
["2026-09-24T19:05:09.413714+00:00", "quote", 9.85, 9.9]
["2026-09-24T19:05:09.414079+00:00", "quote", 9.86, 9.9]
["2026-09-24T19:05:09.414155+00:00", "quote", 9.85, 9.9]
["2026-09-24T19:05:09.414556+00:00", "quote", 9.85, 9.9]
["2026-09-24T19:05:09.414596+00:00", "quote", 9.86, 9.9]
["2026-09-24T19:05:09.414636+00:00", "quote", 9.85, 9.9]
["2026-09-24T19:05:09.414676+00:00", "quote", 9.85, 9.9]
["2026-09-24T19:05:09.415117+00:00", "quote", 9.85, 9.9]
["2026-09-24T19:05:09.419458+00:00", "trade", 9.86, 50.0]
["2026-09-24T19:05:09.420986+00:00", "quote", 9.85, 9.9]
["2026-09-24T19:05:09.421352+00:00", "quote", 9.85, 9.9]
["2026-09-24T19:05:09.479923+00:00", "trade", 9.875, 100.0]
["2026-09-24T19:05:09.480257+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:05:09.480353+00:00", "trade", 9.875, 100.0]
["2026-09-24T19:05:09.480422+00:00", "trade", 9.875, 100.0]
["2026-09-24T19:05:09.480735+00:00", "trade", 9.875, 100.0]
["2026-09-24T19:05:09.482681+00:00", "trade", 9.875, 100.0]
["2026-09-24T19:05:09.511265+00:00", "quote", 9.85, 9.9]
["2026-09-24T19:05:11.530625+00:00", "trade", 9.875, 100.0]
["2026-09-24T19:05:11.530773+00:00", "trade", 9.89, 100.0]
["2026-09-24T19:05:11.531305+00:00", "trade", 9.875, 50.0]
["2026-09-24T19:05:11.532453+00:00", "trade", 9.875, 50.0]
["2026-09-24T19:05:13.021968+00:00", "quote", 9.85, 9.9]
["2026-09-24T19:05:14.862530+00:00", "trade", 9.8999, 50.0]
["2026-09-24T19:05:15.641692+00:00", "quote", 9.85, 9.9]
["2026-09-24T19:05:17.362529+00:00", "quote", 9.85, 9.9]
["2026-09-24T19:05:17.362549+00:00", "quote", 9.85, 9.9]
["2026-09-24T19:05:17.433222+00:00", "quote", 9.85, 9.9]
["2026-09-24T19:05:20.912327+00:00", "trade", 9.9, 200.0]
["2026-09-24T19:05:20.912381+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:05:20.913635+00:00", "trade", 9.887, 21.0]
["2026-09-24T19:05:21.941945+00:00", "trade", 9.875, 5.0]
["2026-09-24T19:05:23.180939+00:00", "quote", 9.86, 9.9]
["2026-09-24T19:05:23.181606+00:00", "quote", 9.86, 9.9]
["2026-09-24T19:05:23.181871+00:00", "quote", 9.85, 9.9]
["2026-09-24T19:05:23.181947+00:00", "trade", 9.875, 6.0]
["2026-09-24T19:05:23.181992+00:00", "quote", 9.86, 9.9]
["2026-09-24T19:05:23.182393+00:00", "quote", 9.85, 9.9]
["2026-09-24T19:05:23.182713+00:00", "quote", 9.85, 9.9]
["2026-09-24T19:05:23.182748+00:00", "quote", 9.86, 9.9]
["2026-09-24T19:05:23.182874+00:00", "quote", 9.85, 9.9]
["2026-09-24T19:05:23.182874+00:00", "quote", 9.85, 9.9]
["2026-09-24T19:05:23.183032+00:00", "trade", 9.88, 60.0]
["2026-09-24T19:05:23.183230+00:00", "quote", 9.86, 9.9]
["2026-09-24T19:05:23.183310+00:00", "quote", 9.85, 9.9]
["2026-09-24T19:05:23.183671+00:00", "quote", 9.85, 9.9]
["2026-09-24T19:05:23.183676+00:00", "quote", 9.86, 9.9]
["2026-09-24T19:05:23.183771+00:00", "quote", 9.85, 9.9]
["2026-09-24T19:05:23.183811+00:00", "quote", 9.85, 9.9]
["2026-09-24T19:05:23.184272+00:00", "quote", 9.85, 9.9]
["2026-09-24T19:05:23.230013+00:00", "trade", 9.875, 10.0]
["2026-09-24T19:05:26.806575+00:00", "quote", 9.85, 9.88]
["2026-09-24T19:05:26.806600+00:00", "trade", 9.87, 11.0]
["2026-09-24T19:05:26.806600+00:00", "trade", 9.87, 51.0]
["2026-09-24T19:05:26.806657+00:00", "trade", 9.87, 75.0]
["2026-09-24T19:05:26.806676+00:00", "trade", 9.87, 75.0]
["2026-09-24T19:05:26.806676+00:00", "trade", 9.87, 25.0]
["2026-09-24T19:05:26.806702+00:00", "trade", 9.87, 85.0]
["2026-09-24T19:05:26.807051+00:00", "quote", 9.85, 9.88]
["2026-09-24T19:05:26.807212+00:00", "quote", 9.84, 9.88]
["2026-09-24T19:05:26.807447+00:00", "quote", 9.84, 9.88]
["2026-09-24T19:05:26.807487+00:00", "quote", 9.84, 9.88]
["2026-09-24T19:05:26.807507+00:00", "quote", 9.84, 9.88]
["2026-09-24T19:05:26.807532+00:00", "quote", 9.85, 9.88]
["2026-09-24T19:05:26.807663+00:00", "quote", 9.85, 9.88]
["2026-09-24T19:05:26.807813+00:00", "quote", 9.84, 9.88]
["2026-09-24T19:05:26.807813+00:00", "quote", 9.85, 9.88]
["2026-09-24T19:05:26.807813+00:00", "quote", 9.85, 9.88]
["2026-09-24T19:05:26.807849+00:00", "quote", 9.84, 9.88]
["2026-09-24T19:05:26.807853+00:00", "quote", 9.84, 9.88]
["2026-09-24T19:05:26.807888+00:00", "quote", 9.84, 9.88]
["2026-09-24T19:05:26.808008+00:00", "quote", 9.85, 9.88]
["2026-09-24T19:05:26.808049+00:00", "quote", 9.85, 9.88]
["2026-09-24T19:05:26.808129+00:00", "quote", 9.85, 9.88]
["2026-09-24T19:05:26.808289+00:00", "quote", 9.84, 9.88]
["2026-09-24T19:05:26.808445+00:00", "quote", 9.84, 9.88]
["2026-09-24T19:05:26.808465+00:00", "quote", 9.84, 9.88]
["2026-09-24T19:05:26.808490+00:00", "quote", 9.85, 9.88]
["2026-09-24T19:05:26.808490+00:00", "quote", 9.85, 9.88]
["2026-09-24T19:05:26.808530+00:00", "quote", 9.84, 9.88]
["2026-09-24T19:05:26.808530+00:00", "quote", 9.84, 9.88]
["2026-09-24T19:05:26.808991+00:00", "quote", 9.84, 9.88]
["2026-09-24T19:05:26.810474+00:00", "quote", 9.85, 9.88]
["2026-09-24T19:05:26.810494+00:00", "quote", 9.85, 9.88]
["2026-09-24T19:05:26.810640+00:00", "quote", 9.85, 9.88]
["2026-09-24T19:05:26.811056+00:00", "quote", 9.85, 9.88]
["2026-09-24T19:05:26.811532+00:00", "quote", 9.85, 9.88]
["2026-09-24T19:05:26.829788+00:00", "trade", 9.865, 100.0]
["2026-09-24T19:05:26.831219+00:00", "quote", 9.85, 9.88]
["2026-09-24T19:05:26.924754+00:00", "trade", 9.8761, 51.0]
["2026-09-24T19:05:26.925809+00:00", "quote", 9.85, 9.88]
["2026-09-24T19:05:26.933647+00:00", "quote", 9.85, 9.88]
["2026-09-24T19:05:26.942172+00:00", "quote", 9.85, 9.88]
["2026-09-24T19:05:26.950893+00:00", "quote", 9.85, 9.88]
["2026-09-24T19:05:26.968340+00:00", "quote", 9.85, 9.88]
["2026-09-24T19:05:26.972901+00:00", "quote", 9.85, 9.88]
["2026-09-24T19:05:26.984027+00:00", "quote", 9.85, 9.88]
["2026-09-24T19:05:26.989986+00:00", "quote", 9.85, 9.88]
["2026-09-24T19:05:27.001193+00:00", "quote", 9.85, 9.88]
["2026-09-24T19:05:27.007197+00:00", "quote", 9.85, 9.88]
["2026-09-24T19:05:27.380675+00:00", "quote", 9.85, 9.88]
["2026-09-24T19:05:27.391240+00:00", "quote", 9.85, 9.88]
["2026-09-24T19:05:27.391721+00:00", "quote", 9.85, 9.88]
["2026-09-24T19:05:27.441856+00:00", "quote", 9.85, 9.88]
["2026-09-24T19:05:27.442297+00:00", "quote", 9.85, 9.88]
["2026-09-24T19:05:27.553130+00:00", "quote", 9.85, 9.88]
["2026-09-24T19:05:27.553611+00:00", "quote", 9.85, 9.88]
["2026-09-24T19:05:28.010322+00:00", "quote", 9.85, 9.88]
["2026-09-24T19:05:28.010758+00:00", "quote", 9.85, 9.88]
["2026-09-24T19:05:29.807342+00:00", "trade", 9.8604, 100.0]
["2026-09-24T19:05:30.008494+00:00", "quote", 9.85, 9.88]
["2026-09-24T19:05:30.203369+00:00", "trade", 9.9159, 5.0]
["2026-09-24T19:05:30.336599+00:00", "quote", 9.85, 9.88]
["2026-09-24T19:05:30.742458+00:00", "trade", 9.9176, 10.0]
["2026-09-24T19:05:30.745787+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:05:30.745844+00:00", "trade", 9.85, 6.0]
["2026-09-24T19:05:30.745852+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:05:31.957222+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:05:31.957320+00:00", "trade", 9.86, 100.0]
["2026-09-24T19:05:31.957513+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:05:31.957638+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:05:31.969496+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:05:33.122408+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:05:33.918606+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:05:34.051482+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:05:34.315346+00:00", "trade", 9.87, 2.0]
["2026-09-24T19:05:34.315349+00:00", "trade", 9.87, 98.0]
["2026-09-24T19:05:34.315379+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:05:34.315409+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:05:34.315446+00:00", "trade", 9.87, 100.0]
["2026-09-24T19:05:34.315467+00:00", "trade", 9.87, 100.0]
["2026-09-24T19:05:34.315490+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:05:34.315660+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:05:34.316437+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:05:34.316692+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:05:34.316926+00:00", "trade", 9.86, 5.0]
["2026-09-24T19:05:34.316926+00:00", "trade", 9.86, 10.0]
["2026-09-24T19:05:34.318182+00:00", "trade", 9.86, 5.0]
["2026-09-24T19:05:34.319232+00:00", "trade", 9.86, 1.0]
["2026-09-24T19:05:34.322421+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:05:35.027262+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:05:35.027598+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:05:35.028560+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:05:35.050562+00:00", "trade", 9.86, 50.0]
["2026-09-24T19:05:35.165071+00:00", "trade", 9.8645, 1000.0]
["2026-09-24T19:05:35.774003+00:00", "quote", 9.84, 9.87]
["2026-09-24T19:05:35.774519+00:00", "quote", 9.84, 9.87]
["2026-09-24T19:05:35.774519+00:00", "quote", 9.84, 9.87]
["2026-09-24T19:05:35.774564+00:00", "quote", 9.84, 9.87]
["2026-09-24T19:05:35.775025+00:00", "quote", 9.84, 9.87]
["2026-09-24T19:05:35.775025+00:00", "quote", 9.84, 9.87]
["2026-09-24T19:05:36.404985+00:00", "trade", 9.855, 31.0]
["2026-09-24T19:05:39.148977+00:00", "trade", 9.86, 5.0]
["2026-09-24T19:05:39.148978+00:00", "quote", 9.84, 9.88]
["2026-09-24T19:05:39.148983+00:00", "trade", 9.86, 20.0]
["2026-09-24T19:05:39.148998+00:00", "trade", 9.86, 1.0]
["2026-09-24T19:05:39.149034+00:00", "trade", 9.86, 70.0]
["2026-09-24T19:05:39.149046+00:00", "trade", 9.86, 9.0]
["2026-09-24T19:05:39.149048+00:00", "quote", 9.84, 9.88]
["2026-09-24T19:05:39.149238+00:00", "quote", 9.84, 9.88]
["2026-09-24T19:05:39.149659+00:00", "quote", 9.84, 9.88]
["2026-09-24T19:05:39.150171+00:00", "trade", 9.86, 100.0]
["2026-09-24T19:05:39.150632+00:00", "quote", 9.84, 9.88]
["2026-09-24T19:05:39.151461+00:00", "trade", 9.867, 20.0]
["2026-09-24T19:05:39.151629+00:00", "quote", 9.84, 9.88]
["2026-09-24T19:05:39.517762+00:00", "trade", 9.86, 1.0]
["2026-09-24T19:05:40.578621+00:00", "trade", 9.86, 10.0]
["2026-09-24T19:05:41.436592+00:00", "quote", 9.84, 9.88]
["2026-09-24T19:05:42.817816+00:00", "quote", 9.84, 9.88]
["2026-09-24T19:05:43.734636+00:00", "quote", 9.84, 9.88]
["2026-09-24T19:05:46.408541+00:00", "trade", 9.86, 20.0]
["2026-09-24T19:05:46.408579+00:00", "quote", 9.85, 9.88]
["2026-09-24T19:05:46.409777+00:00", "quote", 9.85, 9.88]
["2026-09-24T19:05:46.409862+00:00", "quote", 9.85, 9.88]
["2026-09-24T19:05:46.412689+00:00", "quote", 9.85, 9.89]
["2026-09-24T19:05:46.413100+00:00", "quote", 9.84, 9.89]
["2026-09-24T19:05:46.413541+00:00", "quote", 9.84, 9.89]
["2026-09-24T19:05:46.413561+00:00", "quote", 9.84, 9.89]
["2026-09-24T19:05:46.413661+00:00", "quote", 9.85, 9.89]
["2026-09-24T19:05:46.413682+00:00", "quote", 9.84, 9.89]
["2026-09-24T19:05:46.414143+00:00", "quote", 9.84, 9.89]
["2026-09-24T19:05:46.414143+00:00", "quote", 9.85, 9.89]
["2026-09-24T19:05:46.414664+00:00", "quote", 9.84, 9.89]
["2026-09-24T19:05:46.414664+00:00", "quote", 9.85, 9.89]
["2026-09-24T19:05:46.415140+00:00", "quote", 9.84, 9.89]
["2026-09-24T19:05:48.114543+00:00", "trade", 9.89, 200.0]
["2026-09-24T19:05:48.114600+00:00", "trade", 9.89, 100.0]
["2026-09-24T19:05:48.115006+00:00", "trade", 9.89, 6.0]
["2026-09-24T19:05:48.253395+00:00", "trade", 9.87, 5.0]
["2026-09-24T19:05:48.253396+00:00", "quote", 9.85, 9.89]
["2026-09-24T19:05:48.266109+00:00", "trade", 9.87, 5.0]
["2026-09-24T19:05:48.343327+00:00", "trade", 9.87, 5.0]
["2026-09-24T19:05:48.493017+00:00", "trade", 9.87, 10.0]
["2026-09-24T19:05:48.495233+00:00", "trade", 9.87, 10.0]
["2026-09-24T19:05:49.147658+00:00", "trade", 9.87, 5.0]
["2026-09-24T19:05:49.148429+00:00", "quote", 9.85, 9.89]
["2026-09-24T19:05:49.148790+00:00", "quote", 9.85, 9.89]
["2026-09-24T19:05:49.148965+00:00", "quote", 9.85, 9.89]
["2026-09-24T19:05:49.149792+00:00", "quote", 9.85, 9.89]
["2026-09-24T19:05:49.149913+00:00", "quote", 9.85, 9.89]
["2026-09-24T19:05:49.150870+00:00", "quote", 9.85, 9.89]
["2026-09-24T19:05:49.633620+00:00", "trade", 9.87, 50.0]
["2026-09-24T19:05:49.784212+00:00", "trade", 9.87, 100.0]
["2026-09-24T19:05:50.695183+00:00", "trade", 9.85, 1.0]
["2026-09-24T19:05:50.695210+00:00", "trade", 9.85, 9.0]
["2026-09-24T19:05:50.696295+00:00", "quote", 9.85, 9.89]
["2026-09-24T19:05:54.440820+00:00", "trade", 9.9178, 25.0]
["2026-09-24T19:05:56.734648+00:00", "quote", 9.85, 9.89]
["2026-09-24T19:05:56.734698+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:05:58.805281+00:00", "trade", 9.88, 1.0]
["2026-09-24T19:05:59.079732+00:00", "trade", 9.88, 4.0]
["2026-09-24T19:05:59.079734+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:05:59.079734+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:05:59.079774+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:05:59.079784+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:05:59.079814+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:05:59.080380+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:05:59.081067+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:05:59.081338+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:05:59.081557+00:00", "trade", 9.88, 56.0]
["2026-09-24T19:05:59.084761+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:05:59.155996+00:00", "trade", 9.88, 4.0]
["2026-09-24T19:05:59.164894+00:00", "trade", 9.8705, 300.0]
["2026-09-24T19:06:00.008522+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:06:00.509704+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:06:00.510315+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:06:00.512215+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:06:01.564512+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:06:01.574650+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:06:01.577453+00:00", "trade", 9.89, 2.0]
["2026-09-24T19:06:01.577507+00:00", "trade", 9.89, 13.0]
["2026-09-24T19:06:01.578136+00:00", "trade", 9.89, 96.0]
["2026-09-24T19:06:01.586438+00:00", "trade", 9.89, 89.0]
["2026-09-24T19:06:03.926230+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:06:03.965199+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:06:04.034300+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:06:04.034301+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:06:04.034301+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:06:04.034307+00:00", "trade", 9.87, 100.0]
["2026-09-24T19:06:04.034307+00:00", "trade", 9.87, 100.0]
["2026-09-24T19:06:04.034310+00:00", "trade", 9.87, 100.0]
["2026-09-24T19:06:04.034376+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:06:04.034451+00:00", "trade", 9.88, 25.0]
["2026-09-24T19:06:04.034520+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:06:04.034520+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:06:04.034530+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:06:04.034585+00:00", "quote", 9.86, 9.88]
["2026-09-24T19:06:04.034589+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:06:04.034589+00:00", "trade", 9.87, 100.0]
["2026-09-24T19:06:04.034590+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:06:04.034596+00:00", "trade", 9.88, 10.0]
["2026-09-24T19:06:04.034596+00:00", "trade", 9.87, 2.0]
["2026-09-24T19:06:04.034596+00:00", "trade", 9.87, 195.0]
["2026-09-24T19:06:04.034600+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:06:04.034602+00:00", "trade", 9.88, 5.0]
["2026-09-24T19:06:04.034605+00:00", "trade", 9.88, 65.0]
["2026-09-24T19:06:04.034605+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:06:04.034611+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:06:04.034611+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:06:04.034611+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:06:04.034616+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:06:04.034616+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:06:04.034616+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:06:04.034616+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:06:04.034617+00:00", "trade", 9.88, 36.0]
["2026-09-24T19:06:04.034620+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:06:04.034626+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:06:04.034631+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:06:04.034640+00:00", "trade", 9.87, 100.0]
["2026-09-24T19:06:04.034641+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:06:04.034641+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:06:04.034645+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:06:04.034665+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:06:04.034821+00:00", "trade", 9.875, 100.0]
["2026-09-24T19:06:04.034830+00:00", "trade", 9.875, 10.0]
["2026-09-24T19:06:04.034866+00:00", "trade", 9.875, 120.0]
["2026-09-24T19:06:04.034929+00:00", "trade", 9.87, 100.0]
["2026-09-24T19:06:04.035022+00:00", "trade", 9.875, 168.0]
["2026-09-24T19:06:04.035068+00:00", "trade", 9.87, 100.0]
["2026-09-24T19:06:04.035071+00:00", "quote", 9.85, 9.88]
["2026-09-24T19:06:04.035077+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:06:04.035162+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:06:04.035167+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:06:04.035188+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:06:04.035218+00:00", "trade", 9.87, 100.0]
["2026-09-24T19:06:04.035233+00:00", "trade", 9.87, 100.0]
["2026-09-24T19:06:04.035242+00:00", "trade", 9.87, 20.0]
["2026-09-24T19:06:04.035242+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:06:04.035666+00:00", "trade", 9.87, 100.0]
["2026-09-24T19:06:04.035913+00:00", "trade", 9.8774, 20.0]
["2026-09-24T19:06:04.036096+00:00", "trade", 9.875, 120.0]
["2026-09-24T19:06:04.042808+00:00", "trade", 9.875, 200.0]
["2026-09-24T19:06:04.101029+00:00", "trade", 9.875, 100.0]
["2026-09-24T19:06:04.101228+00:00", "trade", 9.875, 100.0]
["2026-09-24T19:06:04.134804+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:06:04.135705+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:06:05.074648+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:06:05.560002+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:06:05.561244+00:00", "trade", 9.8725, 20.0]
["2026-09-24T19:06:05.607064+00:00", "quote", 9.85, 9.89]
["2026-09-24T19:06:05.607104+00:00", "quote", 9.85, 9.89]
["2026-09-24T19:06:05.607618+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:06:05.607621+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:06:05.607831+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:06:05.607831+00:00", "quote", 9.85, 9.89]
["2026-09-24T19:06:05.607837+00:00", "quote", 9.85, 9.89]
["2026-09-24T19:06:05.607837+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:06:05.607856+00:00", "trade", 9.88, 5.0]
["2026-09-24T19:06:05.607856+00:00", "trade", 9.88, 36.0]
["2026-09-24T19:06:05.607856+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:06:05.607861+00:00", "quote", 9.85, 9.89]
["2026-09-24T19:06:05.607861+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:06:05.607862+00:00", "trade", 9.88, 91.0]
["2026-09-24T19:06:05.607862+00:00", "trade", 9.88, 9.0]
["2026-09-24T19:06:05.607865+00:00", "trade", 9.88, 32.0]
["2026-09-24T19:06:05.607865+00:00", "trade", 9.88, 5.0]
["2026-09-24T19:06:05.607867+00:00", "trade", 9.88, 36.0]
["2026-09-24T19:06:05.607881+00:00", "quote", 9.85, 9.89]
["2026-09-24T19:06:05.607883+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:06:05.608033+00:00", "trade", 9.88, 9.0]
["2026-09-24T19:06:05.608051+00:00", "trade", 9.88, 72.0]
["2026-09-24T19:06:05.609338+00:00", "trade", 9.8756, 20.0]
["2026-09-24T19:06:06.162019+00:00", "trade", 9.859, 10.0]
["2026-09-24T19:06:06.162856+00:00", "quote", 9.85, 9.89]
["2026-09-24T19:06:06.163788+00:00", "quote", 9.85, 9.89]
["2026-09-24T19:06:06.497702+00:00", "quote", 9.85, 9.89]
["2026-09-24T19:06:07.072008+00:00", "quote", 9.85, 9.89]
["2026-09-24T19:06:07.072013+00:00", "quote", 9.85, 9.89]
["2026-09-24T19:06:07.072033+00:00", "quote", 9.86, 9.89]
["2026-09-24T19:06:07.072073+00:00", "quote", 9.86, 9.89]
["2026-09-24T19:06:07.072774+00:00", "quote", 9.86, 9.89]
["2026-09-24T19:06:07.073095+00:00", "quote", 9.86, 9.89]
["2026-09-24T19:06:07.074824+00:00", "quote", 9.86, 9.89]
["2026-09-24T19:06:07.075044+00:00", "trade", 9.875, 26.0]
["2026-09-24T19:06:07.223568+00:00", "quote", 9.86, 9.89]
["2026-09-24T19:06:07.561923+00:00", "quote", 9.86, 9.89]
["2026-09-24T19:06:10.079073+00:00", "quote", 9.86, 9.89]
["2026-09-24T19:06:10.079233+00:00", "quote", 9.86, 9.89]
["2026-09-24T19:06:10.079554+00:00", "quote", 9.86, 9.89]
["2026-09-24T19:06:11.357533+00:00", "quote", 9.86, 9.89]
["2026-09-24T19:06:11.357558+00:00", "quote", 9.86, 9.89]
["2026-09-24T19:06:11.361572+00:00", "quote", 9.86, 9.89]
["2026-09-24T19:06:11.361713+00:00", "quote", 9.86, 9.89]
["2026-09-24T19:06:11.362049+00:00", "quote", 9.86, 9.89]
["2026-09-24T19:06:12.419714+00:00", "quote", 9.86, 9.89]
["2026-09-24T19:06:13.482632+00:00", "trade", 9.916, 10.0]
["2026-09-24T19:06:14.020966+00:00", "quote", 9.86, 9.89]
["2026-09-24T19:06:14.021768+00:00", "quote", 9.86, 9.89]
["2026-09-24T19:06:14.022394+00:00", "quote", 9.86, 9.89]
["2026-09-24T19:06:15.117653+00:00", "trade", 9.89, 2.0]
["2026-09-24T19:06:15.117713+00:00", "trade", 9.89, 25.0]
["2026-09-24T19:06:15.183741+00:00", "trade", 9.89, 100.0]
["2026-09-24T19:06:15.184763+00:00", "trade", 9.89, 100.0]
["2026-09-24T19:06:15.184878+00:00", "quote", 9.86, 9.89]
["2026-09-24T19:06:15.185049+00:00", "trade", 9.89, 73.0]
["2026-09-24T19:06:15.185049+00:00", "quote", 9.86, 9.89]
["2026-09-24T19:06:15.185074+00:00", "quote", 9.86, 9.89]
["2026-09-24T19:06:15.185089+00:00", "quote", 9.86, 9.89]
["2026-09-24T19:06:15.185094+00:00", "quote", 9.86, 9.89]
["2026-09-24T19:06:15.185097+00:00", "trade", 9.88, 61.0]
["2026-09-24T19:06:15.185120+00:00", "quote", 9.86, 9.89]
["2026-09-24T19:06:15.185124+00:00", "quote", 9.86, 9.89]
["2026-09-24T19:06:15.185139+00:00", "quote", 9.86, 9.88]
["2026-09-24T19:06:15.185277+00:00", "trade", 9.88, 6.0]
["2026-09-24T19:06:15.185350+00:00", "quote", 9.86, 9.88]
["2026-09-24T19:06:15.185359+00:00", "quote", 9.86, 9.88]
["2026-09-24T19:06:15.185370+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:06:15.185595+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:06:15.185595+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:06:15.185675+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:06:15.186006+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:06:15.186031+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:06:15.186056+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:06:15.186095+00:00", "trade", 9.88, 2.0]
["2026-09-24T19:06:15.186104+00:00", "trade", 9.88, 61.0]
["2026-09-24T19:06:15.186106+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:06:15.186108+00:00", "trade", 9.88, 55.0]
["2026-09-24T19:06:15.186127+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:06:15.186127+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:06:15.187494+00:00", "trade", 9.88, 10.0]
["2026-09-24T19:06:15.189590+00:00", "trade", 9.885, 110.0]
["2026-09-24T19:06:15.191309+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:06:15.191329+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:06:15.192060+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:06:15.192170+00:00", "trade", 9.88, 38.0]
["2026-09-24T19:06:15.192828+00:00", "trade", 9.88, 38.0]
["2026-09-24T19:06:15.193036+00:00", "trade", 9.88, 114.0]
["2026-09-24T19:06:15.993085+00:00", "trade", 9.8872, 7.0]
["2026-09-24T19:06:16.184385+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:06:18.327330+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:06:18.378026+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:06:18.378537+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:06:18.378537+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:06:18.378853+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:06:18.379810+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:06:20.718702+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:06:23.215704+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:06:23.216105+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:06:27.055146+00:00", "trade", 9.88, 13.0]
["2026-09-24T19:06:27.057128+00:00", "trade", 9.88, 5.0]
["2026-09-24T19:06:28.058198+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:06:28.058223+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:06:28.059015+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:06:28.059035+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:06:28.059366+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:06:28.713518+00:00", "trade", 9.89, 100.0]
["2026-09-24T19:06:28.713545+00:00", "trade", 9.89, 2.0]
["2026-09-24T19:06:28.716215+00:00", "trade", 9.89, 202.0]
["2026-09-24T19:06:29.443598+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:06:30.008546+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:06:30.097622+00:00", "trade", 9.9041, 200.0]
["2026-09-24T19:06:30.375759+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:06:30.375784+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:06:30.382946+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:06:30.383202+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:06:34.073958+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:06:34.785402+00:00", "trade", 9.88, 20.0]
["2026-09-24T19:06:35.610742+00:00", "trade", 9.8853, 9.0]
["2026-09-24T19:06:36.096204+00:00", "trade", 9.88, 13.0]
["2026-09-24T19:06:36.891541+00:00", "trade", 9.88, 14.0]
["2026-09-24T19:06:36.902063+00:00", "trade", 9.88, 10.0]
["2026-09-24T19:06:37.026969+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:06:37.801523+00:00", "trade", 9.88, 1.0]
["2026-09-24T19:06:40.428082+00:00", "trade", 9.88, 40.0]
["2026-09-24T19:06:40.430410+00:00", "trade", 9.88, 10.0]
["2026-09-24T19:06:41.075270+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:06:41.075295+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:06:41.231190+00:00", "trade", 9.87, 5.0]
["2026-09-24T19:06:41.231196+00:00", "trade", 9.87, 51.0]
["2026-09-24T19:06:41.231272+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:06:41.231275+00:00", "trade", 9.87, 100.0]
["2026-09-24T19:06:41.231278+00:00", "trade", 9.87, 48.0]
["2026-09-24T19:06:41.231280+00:00", "trade", 9.87, 29.0]
["2026-09-24T19:06:41.231280+00:00", "trade", 9.87, 1.0]
["2026-09-24T19:06:41.231284+00:00", "trade", 9.87, 22.0]
["2026-09-24T19:06:41.231286+00:00", "trade", 9.87, 10.0]
["2026-09-24T19:06:41.231286+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:06:41.231286+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:06:41.231289+00:00", "trade", 9.87, 30.0]
["2026-09-24T19:06:41.231352+00:00", "trade", 9.87, 100.0]
["2026-09-24T19:06:41.231366+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:06:41.231391+00:00", "trade", 9.87, 143.0]
["2026-09-24T19:06:41.231442+00:00", "quote", 9.86, 9.88]
["2026-09-24T19:06:41.231482+00:00", "quote", 9.86, 9.88]
["2026-09-24T19:06:41.231620+00:00", "trade", 9.87, 30.0]
["2026-09-24T19:06:41.231878+00:00", "quote", 9.86, 9.88]
["2026-09-24T19:06:41.231903+00:00", "quote", 9.85, 9.88]
["2026-09-24T19:06:41.233572+00:00", "trade", 9.87, 4.0]
["2026-09-24T19:06:41.235767+00:00", "quote", 9.85, 9.88]
["2026-09-24T19:06:41.236654+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:06:41.236714+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:06:41.237276+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:06:41.237441+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:06:41.237451+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:06:41.237671+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:06:41.237764+00:00", "trade", 9.86, 50.0]
["2026-09-24T19:06:41.237857+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:06:41.238070+00:00", "trade", 9.86, 75.0]
["2026-09-24T19:06:41.238091+00:00", "trade", 9.86, 50.0]
["2026-09-24T19:06:41.238128+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:06:41.249591+00:00", "trade", 9.87, 600.0]
["2026-09-24T19:06:41.272881+00:00", "trade", 9.86, 90.0]
["2026-09-24T19:06:41.278556+00:00", "trade", 9.86, 45.0]
["2026-09-24T19:06:43.074203+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:06:43.516866+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:06:43.558926+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:06:43.558998+00:00", "trade", 9.85, 22.0]
["2026-09-24T19:06:43.559041+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:06:43.559287+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:06:43.560043+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:06:43.560045+00:00", "trade", 9.85, 178.0]
["2026-09-24T19:06:43.560054+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:06:43.560064+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:06:43.560064+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:06:43.560064+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:06:43.560079+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:06:43.560079+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:06:43.560079+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:06:43.560081+00:00", "trade", 9.85, 100.0]
["2026-09-24T19:06:43.560081+00:00", "trade", 9.85, 100.0]
["2026-09-24T19:06:43.560084+00:00", "trade", 9.85, 100.0]
["2026-09-24T19:06:43.560084+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:06:43.560087+00:00", "trade", 9.85, 100.0]
["2026-09-24T19:06:43.560094+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:06:43.560099+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:06:43.560099+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:06:43.560099+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:06:43.560475+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:06:43.560605+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:06:43.561440+00:00", "trade", 9.85, 200.0]
["2026-09-24T19:06:43.561702+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:06:43.561728+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:06:43.561753+00:00", "trade", 9.85, 100.0]
["2026-09-24T19:06:43.561753+00:00", "trade", 9.85, 100.0]
["2026-09-24T19:06:43.561753+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:06:43.561753+00:00", "quote", 9.84, 9.87]
["2026-09-24T19:06:43.561758+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:06:43.561763+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:06:43.561773+00:00", "quote", 9.84, 9.87]
["2026-09-24T19:06:43.561773+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:06:43.561773+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:06:43.563040+00:00", "trade", 9.8618, 20.0]
["2026-09-24T19:06:43.567612+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:06:43.568965+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:06:43.568967+00:00", "trade", 9.85, 100.0]
["2026-09-24T19:06:43.568975+00:00", "quote", 9.84, 9.87]
["2026-09-24T19:06:43.568985+00:00", "quote", 9.84, 9.87]
["2026-09-24T19:06:43.569018+00:00", "trade", 9.85, 65.0]
["2026-09-24T19:06:43.569018+00:00", "trade", 9.85, 11.0]
["2026-09-24T19:06:43.569045+00:00", "quote", 9.84, 9.87]
["2026-09-24T19:06:43.569050+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:06:43.570363+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:06:43.570639+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:06:43.574112+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:06:43.574403+00:00", "quote", 9.84, 9.87]
["2026-09-24T19:06:43.613130+00:00", "quote", 9.84, 9.87]
["2026-09-24T19:06:43.671108+00:00", "quote", 9.84, 9.87]
["2026-09-24T19:06:44.001278+00:00", "quote", 9.84, 9.87]
["2026-09-24T19:06:44.001614+00:00", "quote", 9.83, 9.87]
["2026-09-24T19:06:44.001939+00:00", "quote", 9.83, 9.87]
["2026-09-24T19:06:44.002015+00:00", "quote", 9.83, 9.87]
["2026-09-24T19:06:44.002461+00:00", "quote", 9.83, 9.87]
["2026-09-24T19:06:44.148844+00:00", "quote", 9.83, 9.87]
["2026-09-24T19:06:44.270969+00:00", "quote", 9.83, 9.87]
["2026-09-24T19:06:46.703948+00:00", "trade", 9.85, 250.0]
["2026-09-24T19:06:46.733675+00:00", "quote", 9.83, 9.87]
["2026-09-24T19:06:46.735148+00:00", "quote", 9.83, 9.87]
["2026-09-24T19:06:48.037159+00:00", "quote", 9.83, 9.87]
["2026-09-24T19:06:48.044091+00:00", "quote", 9.83, 9.87]
["2026-09-24T19:06:52.513227+00:00", "trade", 9.87, 200.0]
["2026-09-24T19:06:52.513573+00:00", "trade", 9.87, 100.0]
["2026-09-24T19:06:54.948135+00:00", "trade", 9.85, 13.0]
["2026-09-24T19:06:54.956212+00:00", "trade", 9.87, 6.0]
["2026-09-24T19:06:58.075063+00:00", "trade", 9.85, 13.0]
["2026-09-24T19:06:58.328100+00:00", "trade", 9.85, 2856.0]
["2026-09-24T19:06:58.329384+00:00", "trade", 9.8516, 30.0]
["2026-09-24T19:06:58.333507+00:00", "trade", 9.85, 1000.0]
["2026-09-24T19:06:58.334599+00:00", "quote", 9.83, 9.87]
["2026-09-24T19:06:58.335211+00:00", "quote", 9.83, 9.87]
["2026-09-24T19:06:58.335451+00:00", "quote", 9.83, 9.87]
["2026-09-24T19:06:58.346113+00:00", "trade", 9.85, 100.0]
["2026-09-24T19:06:59.150706+00:00", "trade", 9.8659, 1.0]
["2026-09-24T19:06:59.597544+00:00", "trade", 9.87, 1.0]
["2026-09-24T19:07:00.008570+00:00", "quote", 9.83, 9.87]
["2026-09-24T19:07:03.837972+00:00", "trade", 9.85, 1.0]
["2026-09-24T19:07:04.316256+00:00", "trade", 9.85, 1.0]
["2026-09-24T19:07:04.320193+00:00", "trade", 9.85, 44.0]
["2026-09-24T19:07:04.329737+00:00", "trade", 9.85, 1.0]
["2026-09-24T19:07:05.912338+00:00", "trade", 9.86, 1.0]
["2026-09-24T19:07:05.915964+00:00", "trade", 9.87, 200.0]
["2026-09-24T19:07:05.920637+00:00", "trade", 9.87, 99.0]
["2026-09-24T19:07:09.470560+00:00", "trade", 9.839, 50.0]
["2026-09-24T19:07:12.040193+00:00", "quote", 9.83, 9.87]
["2026-09-24T19:07:12.041487+00:00", "trade", 9.85, 4.0]
["2026-09-24T19:07:12.080872+00:00", "trade", 9.85, 200.0]
["2026-09-24T19:07:12.089259+00:00", "trade", 9.85, 10.0]
["2026-09-24T19:07:12.100806+00:00", "trade", 9.8301, 40.0]
["2026-09-24T19:07:16.339881+00:00", "trade", 9.9084, 11.0]
["2026-09-24T19:07:18.522185+00:00", "trade", 9.9084, 26.0]
["2026-09-24T19:07:19.708596+00:00", "trade", 9.85, 200.0]
["2026-09-24T19:07:19.709685+00:00", "trade", 9.85, 100.0]
["2026-09-24T19:07:19.709742+00:00", "trade", 9.85, 8.0]
["2026-09-24T19:07:19.721199+00:00", "trade", 9.85, 5.0]
["2026-09-24T19:07:22.160245+00:00", "trade", 9.9081, 37.0]
["2026-09-24T19:07:22.161294+00:00", "trade", 9.85, 2.0]
["2026-09-24T19:07:25.201959+00:00", "trade", 9.85, 40.0]
["2026-09-24T19:07:25.203968+00:00", "trade", 9.85, 10.0]
["2026-09-24T19:07:28.330740+00:00", "trade", 9.8522, 17.0]
["2026-09-24T19:07:30.008593+00:00", "quote", 9.83, 9.87]
["2026-09-24T19:07:33.512559+00:00", "trade", 9.86, 200.0]
["2026-09-24T19:07:33.543965+00:00", "trade", 9.86, 101.0]
["2026-09-24T19:07:34.578504+00:00", "quote", 9.83, 9.87]
["2026-09-24T19:07:35.764752+00:00", "trade", 9.85, 13.0]
["2026-09-24T19:07:41.286049+00:00", "trade", 9.8552, 227.0]
["2026-09-24T19:07:41.653267+00:00", "trade", 9.85, 20.0]
["2026-09-24T19:07:42.298839+00:00", "trade", 9.85, 5.0]
["2026-09-24T19:07:43.949397+00:00", "trade", 9.85, 13.0]
["2026-09-24T19:07:43.960885+00:00", "trade", 9.85, 15.0]
["2026-09-24T19:07:46.065622+00:00", "trade", 9.85, 75.0]
["2026-09-24T19:07:47.113858+00:00", "trade", 9.87, 2.0]
["2026-09-24T19:07:47.113921+00:00", "trade", 9.87, 100.0]
["2026-09-24T19:07:47.116591+00:00", "trade", 9.87, 206.0]
["2026-09-24T19:07:55.351859+00:00", "quote", 9.84, 9.87]
["2026-09-24T19:07:55.352365+00:00", "quote", 9.83, 9.87]
["2026-09-24T19:07:55.352811+00:00", "quote", 9.83, 9.87]
["2026-09-24T19:07:55.352851+00:00", "quote", 9.84, 9.87]
["2026-09-24T19:07:55.353332+00:00", "quote", 9.84, 9.87]
["2026-09-24T19:07:55.353332+00:00", "quote", 9.84, 9.87]
["2026-09-24T19:07:55.353768+00:00", "quote", 9.83, 9.87]
["2026-09-24T19:07:55.353808+00:00", "quote", 9.83, 9.87]
["2026-09-24T19:07:55.353848+00:00", "quote", 9.84, 9.87]
["2026-09-24T19:07:55.353854+00:00", "quote", 9.83, 9.87]
["2026-09-24T19:07:55.353889+00:00", "quote", 9.83, 9.87]
["2026-09-24T19:07:55.354330+00:00", "quote", 9.83, 9.87]
["2026-09-24T19:07:55.354330+00:00", "quote", 9.84, 9.87]
["2026-09-24T19:07:55.354811+00:00", "quote", 9.84, 9.87]
["2026-09-24T19:07:55.355292+00:00", "quote", 9.83, 9.87]
["2026-09-24T19:07:55.388083+00:00", "trade", 9.8803, 14.0]
["2026-09-24T19:07:58.332736+00:00", "trade", 9.8622, 6.0]
["2026-09-24T19:08:00.008617+00:00", "quote", 9.83, 9.87]
["2026-09-24T19:08:00.713969+00:00", "trade", 9.87, 300.0]
["2026-09-24T19:08:00.799970+00:00", "trade", 9.8818, 26.0]
["2026-09-24T19:08:01.261117+00:00", "trade", 9.85, 51.0]
["2026-09-24T19:08:01.261280+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:08:01.261280+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:08:01.261315+00:00", "quote", 9.83, 9.87]
["2026-09-24T19:08:01.261591+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:08:01.261686+00:00", "quote", 9.83, 9.87]
["2026-09-24T19:08:01.261696+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:08:01.262027+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:08:01.262323+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:08:01.262500+00:00", "trade", 9.845, 19.0]
["2026-09-24T19:08:01.364536+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:08:01.365042+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:08:01.743713+00:00", "trade", 9.86, 5.0]
["2026-09-24T19:08:02.689546+00:00", "trade", 9.86, 100.0]
["2026-09-24T19:08:02.900128+00:00", "trade", 9.8532, 20.0]
["2026-09-24T19:08:06.316058+00:00", "trade", 9.845, 14.0]
["2026-09-24T19:08:07.331784+00:00", "trade", 9.86, 10.0]
["2026-09-24T19:08:11.826718+00:00", "trade", 9.8368, 254.0]
["2026-09-24T19:08:14.553149+00:00", "trade", 9.86, 5.0]
["2026-09-24T19:08:14.553152+00:00", "trade", 9.86, 95.0]
["2026-09-24T19:08:14.553185+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:08:14.553200+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:08:14.553241+00:00", "quote", 9.83, 9.87]
["2026-09-24T19:08:14.553245+00:00", "trade", 9.86, 200.0]
["2026-09-24T19:08:14.553245+00:00", "trade", 9.86, 8.0]
["2026-09-24T19:08:14.553286+00:00", "quote", 9.84, 9.87]
["2026-09-24T19:08:14.553296+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:08:14.553506+00:00", "trade", 9.86, 5.0]
["2026-09-24T19:08:14.553511+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:08:14.553512+00:00", "trade", 9.86, 22.0]
["2026-09-24T19:08:14.553707+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:08:14.553708+00:00", "trade", 9.86, 23.0]
["2026-09-24T19:08:14.553762+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:08:14.553772+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:08:14.555155+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:08:14.555346+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:08:14.555411+00:00", "quote", 9.84, 9.87]
["2026-09-24T19:08:14.555932+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:08:14.556012+00:00", "quote", 9.84, 9.87]
["2026-09-24T19:08:14.556488+00:00", "quote", 9.84, 9.87]
["2026-09-24T19:08:14.556513+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:08:14.556939+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:08:14.557766+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:08:14.557892+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:08:14.558122+00:00", "trade", 9.86, 40.0]
["2026-09-24T19:08:14.558854+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:08:14.560573+00:00", "quote", 9.84, 9.87]
["2026-09-24T19:08:14.560726+00:00", "trade", 9.86, 10.0]
["2026-09-24T19:08:14.561054+00:00", "quote", 9.84, 9.87]
["2026-09-24T19:08:14.561094+00:00", "quote", 9.83, 9.87]
["2026-09-24T19:08:14.561134+00:00", "quote", 9.84, 9.87]
["2026-09-24T19:08:14.561575+00:00", "quote", 9.83, 9.87]
["2026-09-24T19:08:14.561651+00:00", "quote", 9.84, 9.87]
["2026-09-24T19:08:14.562051+00:00", "quote", 9.83, 9.87]
["2026-09-24T19:08:14.562137+00:00", "quote", 9.84, 9.87]
["2026-09-24T19:08:14.562172+00:00", "quote", 9.83, 9.87]
["2026-09-24T19:08:14.562613+00:00", "quote", 9.84, 9.87]
["2026-09-24T19:08:14.562653+00:00", "quote", 9.83, 9.87]
["2026-09-24T19:08:14.563094+00:00", "quote", 9.84, 9.87]
["2026-09-24T19:08:14.563134+00:00", "quote", 9.83, 9.87]
["2026-09-24T19:08:14.858287+00:00", "trade", 9.8645, 1.0]
["2026-09-24T19:08:16.943731+00:00", "trade", 9.85, 50.0]
["2026-09-24T19:08:17.396908+00:00", "trade", 9.85, 100.0]
["2026-09-24T19:08:17.397002+00:00", "quote", 9.83, 9.87]
["2026-09-24T19:08:17.665666+00:00", "trade", 9.85, 1.0]
["2026-09-24T19:08:17.665690+00:00", "trade", 9.85, 75.0]
["2026-09-24T19:08:18.949770+00:00", "trade", 9.8699, 22.0]
["2026-09-24T19:08:28.077155+00:00", "trade", 9.85, 13.0]
["2026-09-24T19:08:28.102072+00:00", "trade", 9.87, 100.0]
["2026-09-24T19:08:28.102129+00:00", "trade", 9.87, 200.0]
["2026-09-24T19:08:28.334735+00:00", "trade", 9.8582, 14.0]
["2026-09-24T19:08:32.027374+00:00", "trade", 9.86, 100.0]
["2026-09-24T19:08:32.035728+00:00", "trade", 9.87, 5.0]
["2026-09-24T19:08:36.751740+00:00", "trade", 9.85, 10.0]
["2026-09-24T19:08:37.520418+00:00", "trade", 9.85, 10.0]
["2026-09-24T19:08:37.520470+00:00", "trade", 9.85, 25.0]
["2026-09-24T19:08:38.019227+00:00", "trade", 9.85, 10.0]
["2026-09-24T19:08:38.019236+00:00", "trade", 9.85, 60.0]
["2026-09-24T19:08:38.019393+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:08:38.019959+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:08:38.020450+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:08:38.020581+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:08:38.020957+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:08:38.021037+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:08:38.021077+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:08:38.022400+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:08:38.023352+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:08:38.059125+00:00", "trade", 9.845, 10.0]
["2026-09-24T19:08:38.059483+00:00", "trade", 9.845, 10.0]
["2026-09-24T19:08:38.091476+00:00", "trade", 9.845, 10.0]
["2026-09-24T19:08:38.100492+00:00", "trade", 9.845, 10.0]
["2026-09-24T19:08:38.143461+00:00", "trade", 9.845, 10.0]
["2026-09-24T19:08:38.417419+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:08:38.425148+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:08:38.425489+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:08:38.425489+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:08:38.452372+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:08:38.512997+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:08:38.605200+00:00", "trade", 9.8368, 13.0]
["2026-09-24T19:08:39.010881+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:08:39.021481+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:08:39.034206+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:08:40.186669+00:00", "trade", 9.845, 1.0]
["2026-09-24T19:08:41.509560+00:00", "trade", 9.845, 100.0]
["2026-09-24T19:08:41.510423+00:00", "trade", 9.845, 9.0]
["2026-09-24T19:08:41.511725+00:00", "trade", 9.845, 100.0]
["2026-09-24T19:08:41.518184+00:00", "trade", 9.845, 300.0]
["2026-09-24T19:08:41.520491+00:00", "trade", 9.845, 104.0]
["2026-09-24T19:08:41.525099+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:08:41.534050+00:00", "trade", 9.845, 100.0]
["2026-09-24T19:08:42.216297+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:08:42.780249+00:00", "trade", 9.8532, 50.0]
["2026-09-24T19:08:44.044702+00:00", "trade", 9.845, 1.0]
["2026-09-24T19:08:45.496419+00:00", "trade", 9.845, 90.0]
["2026-09-24T19:08:45.498584+00:00", "trade", 9.845, 10.0]
["2026-09-24T19:08:45.514462+00:00", "trade", 9.845, 86.0]
["2026-09-24T19:08:45.514522+00:00", "trade", 9.845, 14.0]
["2026-09-24T19:08:47.149607+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:08:47.150084+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:08:47.162288+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:08:47.173530+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:08:47.185448+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:08:47.664933+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:08:49.018279+00:00", "trade", 9.83, 3.0]
["2026-09-24T19:08:50.628463+00:00", "trade", 9.8532, 1.0]
["2026-09-24T19:08:51.111107+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:08:52.154102+00:00", "trade", 9.8404, 125.0]
["2026-09-24T19:08:54.531483+00:00", "trade", 9.8531, 19.0]
["2026-09-24T19:08:55.312154+00:00", "trade", 9.86, 200.0]
["2026-09-24T19:08:55.312211+00:00", "trade", 9.86, 100.0]
["2026-09-24T19:08:55.312584+00:00", "trade", 9.86, 8.0]
["2026-09-24T19:08:55.920600+00:00", "trade", 9.8368, 305.0]
["2026-09-24T19:08:56.827932+00:00", "trade", 9.8532, 25.0]
["2026-09-24T19:08:58.336734+00:00", "trade", 9.8471, 16.0]
["2026-09-24T19:09:00.008663+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:09:01.172023+00:00", "trade", 9.8726, 100.0]
["2026-09-24T19:09:02.608496+00:00", "trade", 9.8979, 100.0]
["2026-09-24T19:09:06.373446+00:00", "trade", 9.845, 1.0]
["2026-09-24T19:09:06.421743+00:00", "trade", 9.845, 1.0]
["2026-09-24T19:09:07.117460+00:00", "trade", 9.84, 10.0]
["2026-09-24T19:09:09.119449+00:00", "trade", 9.86, 192.0]
["2026-09-24T19:09:09.119500+00:00", "trade", 9.86, 100.0]
["2026-09-24T19:09:09.119960+00:00", "trade", 9.86, 9.0]
["2026-09-24T19:09:11.960535+00:00", "trade", 9.84, 10.0]
["2026-09-24T19:09:14.131021+00:00", "trade", 9.845, 13.0]
["2026-09-24T19:09:14.137697+00:00", "trade", 9.84, 42.0]
["2026-09-24T19:09:14.417209+00:00", "trade", 9.8532, 25.0]
["2026-09-24T19:09:16.658712+00:00", "trade", 9.845, 11.0]
["2026-09-24T19:09:17.529078+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:09:17.549851+00:00", "trade", 9.845, 100.0]
["2026-09-24T19:09:18.041234+00:00", "trade", 9.85, 20.0]
["2026-09-24T19:09:18.041286+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:09:18.041321+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:09:18.041346+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:09:18.041361+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:09:18.041381+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:09:18.041482+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:09:18.042404+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:09:18.045491+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:09:18.061344+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:09:19.275874+00:00", "trade", 9.86, 30.0]
["2026-09-24T19:09:19.474559+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:09:22.516517+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:09:22.516528+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:09:22.516529+00:00", "trade", 9.86, 5.0]
["2026-09-24T19:09:22.516532+00:00", "trade", 9.86, 44.0]
["2026-09-24T19:09:22.516539+00:00", "trade", 9.86, 132.0]
["2026-09-24T19:09:22.516539+00:00", "trade", 9.86, 19.0]
["2026-09-24T19:09:22.516567+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:09:22.516567+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:09:22.516577+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:09:22.516617+00:00", "quote", 9.84, 9.87]
["2026-09-24T19:09:22.516619+00:00", "trade", 9.86, 100.0]
["2026-09-24T19:09:22.516798+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:09:22.523669+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:09:22.523966+00:00", "trade", 9.86, 81.0]
["2026-09-24T19:09:22.523970+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:09:22.523980+00:00", "quote", 9.84, 9.87]
["2026-09-24T19:09:22.523985+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:09:22.524092+00:00", "trade", 9.86, 9.0]
["2026-09-24T19:09:22.524095+00:00", "trade", 9.86, 10.0]
["2026-09-24T19:09:22.524115+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:09:22.524140+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:09:22.524215+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:09:22.524231+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:09:22.524236+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:09:22.526646+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:09:22.527442+00:00", "trade", 9.86, 5.0]
["2026-09-24T19:09:22.527875+00:00", "trade", 9.86, 5.0]
["2026-09-24T19:09:22.528225+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:09:22.531152+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:09:22.535227+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:09:22.536144+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:09:23.045150+00:00", "trade", 9.8672, 20.0]
["2026-09-24T19:09:23.046341+00:00", "trade", 9.87, 6.0]
["2026-09-24T19:09:23.046383+00:00", "trade", 9.87, 6.0]
["2026-09-24T19:09:23.048001+00:00", "trade", 9.87, 6.0]
["2026-09-24T19:09:23.059269+00:00", "trade", 9.87, 2.0]
["2026-09-24T19:09:23.064528+00:00", "trade", 9.87, 6.0]
["2026-09-24T19:09:24.869066+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:09:24.869587+00:00", "quote", 9.84, 9.87]
["2026-09-24T19:09:28.338733+00:00", "trade", 9.857, 8.0]
["2026-09-24T19:09:29.907714+00:00", "trade", 9.855, 50.0]
["2026-09-24T19:09:30.008687+00:00", "quote", 9.84, 9.87]
["2026-09-24T19:09:33.103635+00:00", "trade", 9.8964, 10.0]
["2026-09-24T19:09:34.772474+00:00", "trade", 9.87, 91.0]
["2026-09-24T19:09:34.772474+00:00", "trade", 9.87, 14.0]
["2026-09-24T19:09:34.772519+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:09:34.772519+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:09:34.772534+00:00", "quote", 9.85, 9.88]
["2026-09-24T19:09:34.772538+00:00", "trade", 9.87, 576.0]
["2026-09-24T19:09:34.772538+00:00", "trade", 9.87, 23.0]
["2026-09-24T19:09:34.772549+00:00", "quote", 9.85, 9.88]
["2026-09-24T19:09:34.772554+00:00", "quote", 9.85, 9.88]
["2026-09-24T19:09:34.772559+00:00", "quote", 9.85, 9.88]
["2026-09-24T19:09:34.772733+00:00", "trade", 9.87, 2.0]
["2026-09-24T19:09:34.772765+00:00", "quote", 9.85, 9.88]
["2026-09-24T19:09:34.772795+00:00", "quote", 9.85, 9.88]
["2026-09-24T19:09:34.772805+00:00", "quote", 9.85, 9.88]
["2026-09-24T19:09:34.772820+00:00", "quote", 9.85, 9.88]
["2026-09-24T19:09:34.772865+00:00", "quote", 9.85, 9.88]
["2026-09-24T19:09:34.772870+00:00", "quote", 9.85, 9.88]
["2026-09-24T19:09:34.772955+00:00", "quote", 9.86, 9.88]
["2026-09-24T19:09:34.773015+00:00", "quote", 9.86, 9.88]
["2026-09-24T19:09:34.773608+00:00", "trade", 9.87, 100.0]
["2026-09-24T19:09:34.773740+00:00", "trade", 9.87, 1.0]
["2026-09-24T19:09:34.803210+00:00", "trade", 9.88, 9.0]
["2026-09-24T19:09:34.803210+00:00", "trade", 9.88, 22.0]
["2026-09-24T19:09:34.803213+00:00", "trade", 9.88, 58.0]
["2026-09-24T19:09:34.803216+00:00", "trade", 9.88, 9.0]
["2026-09-24T19:09:34.803292+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:09:34.803338+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:09:34.803517+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:09:34.803518+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:09:34.803538+00:00", "trade", 9.88, 75.0]
["2026-09-24T19:09:34.803547+00:00", "trade", 9.88, 75.0]
["2026-09-24T19:09:34.803547+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:09:34.803553+00:00", "trade", 9.88, 25.0]
["2026-09-24T19:09:34.803559+00:00", "trade", 9.88, 25.0]
["2026-09-24T19:09:34.803683+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:09:34.803719+00:00", "trade", 9.88, 5.0]
["2026-09-24T19:09:34.803721+00:00", "trade", 9.88, 22.0]
["2026-09-24T19:09:34.803869+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:09:34.803929+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:09:34.804034+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:09:34.804109+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:09:34.804200+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:09:34.804227+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:09:34.804736+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:09:34.804867+00:00", "trade", 9.8597, 9.0]
["2026-09-24T19:09:34.809577+00:00", "quote", 9.86, 9.89]
["2026-09-24T19:09:34.812316+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:09:34.813782+00:00", "quote", 9.86, 9.89]
["2026-09-24T19:09:34.813843+00:00", "quote", 9.86, 9.89]
["2026-09-24T19:09:34.818879+00:00", "quote", 9.86, 9.89]
["2026-09-24T19:09:34.845428+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:09:36.113567+00:00", "trade", 9.89, 100.0]
["2026-09-24T19:09:36.113568+00:00", "quote", 9.86, 9.9]
["2026-09-24T19:09:36.113570+00:00", "trade", 9.89, 100.0]
["2026-09-24T19:09:36.113570+00:00", "trade", 9.89, 101.0]
["2026-09-24T19:09:36.113643+00:00", "quote", 9.87, 9.9]
["2026-09-24T19:09:36.113688+00:00", "quote", 9.87, 9.9]
["2026-09-24T19:09:36.114209+00:00", "quote", 9.87, 9.9]
["2026-09-24T19:09:36.114427+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:09:36.115077+00:00", "quote", 9.87, 9.9]
["2026-09-24T19:09:38.724211+00:00", "quote", 9.86, 9.9]
["2026-09-24T19:09:38.724687+00:00", "quote", 9.86, 9.9]
["2026-09-24T19:09:38.725208+00:00", "quote", 9.86, 9.9]
["2026-09-24T19:09:39.643787+00:00", "quote", 9.86, 9.9]
["2026-09-24T19:09:39.644745+00:00", "quote", 9.86, 9.9]
["2026-09-24T19:09:40.444782+00:00", "quote", 9.86, 9.9]
["2026-09-24T19:09:40.451463+00:00", "quote", 9.86, 9.9]
["2026-09-24T19:09:45.042963+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:09:45.042969+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:09:45.043020+00:00", "quote", 9.86, 9.9]
["2026-09-24T19:09:45.043032+00:00", "trade", 9.87, 58.0]
["2026-09-24T19:09:45.043056+00:00", "trade", 9.87, 53.0]
["2026-09-24T19:09:45.043060+00:00", "trade", 9.87, 25.0]
["2026-09-24T19:09:45.043060+00:00", "quote", 9.86, 9.9]
["2026-09-24T19:09:45.043063+00:00", "trade", 9.86, 100.0]
["2026-09-24T19:09:45.043065+00:00", "trade", 9.86, 9.0]
["2026-09-24T19:09:45.043065+00:00", "trade", 9.86, 25.0]
["2026-09-24T19:09:45.043125+00:00", "quote", 9.86, 9.89]
["2026-09-24T19:09:45.043131+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:09:45.043191+00:00", "quote", 9.86, 9.89]
["2026-09-24T19:09:45.043206+00:00", "quote", 9.86, 9.89]
["2026-09-24T19:09:45.043415+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:09:45.043417+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:09:45.043426+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:09:45.043552+00:00", "trade", 9.86, 75.0]
["2026-09-24T19:09:45.043622+00:00", "trade", 9.87, 34.0]
["2026-09-24T19:09:45.043622+00:00", "quote", 9.86, 9.88]
["2026-09-24T19:09:45.043625+00:00", "trade", 9.87, 2.0]
["2026-09-24T19:09:45.043628+00:00", "trade", 9.87, 2.0]
["2026-09-24T19:09:45.043628+00:00", "trade", 9.87, 2.0]
["2026-09-24T19:09:45.043634+00:00", "trade", 9.87, 2.0]
["2026-09-24T19:09:45.043634+00:00", "trade", 9.87, 2.0]
["2026-09-24T19:09:45.043634+00:00", "trade", 9.87, 3.0]
["2026-09-24T19:09:45.043682+00:00", "quote", 9.86, 9.88]
["2026-09-24T19:09:45.043712+00:00", "quote", 9.86, 9.88]
["2026-09-24T19:09:45.043767+00:00", "quote", 9.85, 9.88]
["2026-09-24T19:09:45.044023+00:00", "quote", 9.85, 9.88]
["2026-09-24T19:09:45.044083+00:00", "quote", 9.84, 9.88]
["2026-09-24T19:09:45.044168+00:00", "quote", 9.85, 9.88]
["2026-09-24T19:09:45.044247+00:00", "trade", 9.8775, 20.0]
["2026-09-24T19:09:45.044258+00:00", "quote", 9.84, 9.88]
["2026-09-24T19:09:45.044634+00:00", "quote", 9.85, 9.88]
["2026-09-24T19:09:45.044744+00:00", "quote", 9.84, 9.88]
["2026-09-24T19:09:45.045135+00:00", "quote", 9.85, 9.88]
["2026-09-24T19:09:45.045160+00:00", "quote", 9.84, 9.88]
["2026-09-24T19:09:45.053254+00:00", "quote", 9.84, 9.88]
["2026-09-24T19:09:45.094437+00:00", "quote", 9.84, 9.88]
["2026-09-24T19:09:45.143434+00:00", "quote", 9.84, 9.88]
["2026-09-24T19:09:45.229604+00:00", "quote", 9.84, 9.88]
["2026-09-24T19:09:48.781176+00:00", "trade", 9.8533, 100.0]
["2026-09-24T19:09:48.785350+00:00", "trade", 9.86, 25.0]
["2026-09-24T19:09:49.541837+00:00", "trade", 9.87, 200.0]
["2026-09-24T19:09:49.542165+00:00", "trade", 9.87, 101.0]
["2026-09-24T19:09:50.985727+00:00", "trade", 9.871, 2.0]
["2026-09-24T19:09:51.843246+00:00", "trade", 9.8944, 89.0]
["2026-09-24T19:09:53.287478+00:00", "trade", 9.8759, 1.0]
["2026-09-24T19:10:00.252179+00:00", "trade", 9.8787, 4.0]
["2026-09-24T19:10:03.323529+00:00", "trade", 9.88, 200.0]
["2026-09-24T19:10:03.323962+00:00", "trade", 9.88, 106.0]
["2026-09-24T19:10:04.545468+00:00", "quote", 9.84, 9.89]
["2026-09-24T19:10:08.927662+00:00", "quote", 9.84, 9.89]
["2026-09-24T19:10:08.927943+00:00", "quote", 9.84, 9.89]
["2026-09-24T19:10:08.928144+00:00", "quote", 9.84, 9.89]
["2026-09-24T19:10:08.928384+00:00", "quote", 9.84, 9.89]
["2026-09-24T19:10:08.928585+00:00", "quote", 9.84, 9.89]
["2026-09-24T19:10:10.220964+00:00", "trade", 9.8742, 100.0]
["2026-09-24T19:10:10.244059+00:00", "trade", 9.8742, 1.0]
["2026-09-24T19:10:11.057071+00:00", "quote", 9.84, 9.89]
["2026-09-24T19:10:11.262177+00:00", "trade", 9.8912, 10.0]
["2026-09-24T19:10:11.565906+00:00", "trade", 9.8839, 2.0]
["2026-09-24T19:10:11.739163+00:00", "quote", 9.84, 9.89]
["2026-09-24T19:10:11.998199+00:00", "trade", 9.865, 18.0]
["2026-09-24T19:10:15.045741+00:00", "trade", 9.8725, 14.0]
["2026-09-24T19:10:15.429026+00:00", "trade", 9.86, 69.0]
["2026-09-24T19:10:16.912330+00:00", "trade", 9.89, 100.0]
["2026-09-24T19:10:16.912387+00:00", "trade", 9.89, 200.0]
["2026-09-24T19:10:16.912775+00:00", "trade", 9.89, 1.0]
["2026-09-24T19:10:19.171263+00:00", "trade", 9.865, 2.0]
["2026-09-24T19:10:19.171266+00:00", "trade", 9.865, 1.0]
["2026-09-24T19:10:19.477168+00:00", "trade", 9.89, 6.0]
["2026-09-24T19:10:19.480305+00:00", "trade", 9.89, 5.0]
["2026-09-24T19:10:21.837048+00:00", "quote", 9.84, 9.89]
["2026-09-24T19:10:27.399795+00:00", "quote", 9.84, 9.89]
["2026-09-24T19:10:30.363973+00:00", "quote", 9.84, 9.89]
["2026-09-24T19:10:30.365823+00:00", "quote", 9.84, 9.88]
["2026-09-24T19:10:30.366153+00:00", "quote", 9.84, 9.88]
["2026-09-24T19:10:30.371983+00:00", "trade", 9.88, 75.0]
["2026-09-24T19:10:30.374606+00:00", "trade", 9.88, 225.0]
["2026-09-24T19:10:30.480581+00:00", "quote", 9.85, 9.88]
["2026-09-24T19:10:30.481548+00:00", "quote", 9.85, 9.88]
["2026-09-24T19:10:30.482029+00:00", "quote", 9.85, 9.88]
["2026-09-24T19:10:33.081595+00:00", "quote", 9.85, 9.88]
["2026-09-24T19:10:34.376083+00:00", "quote", 9.85, 9.88]
["2026-09-24T19:10:34.377592+00:00", "quote", 9.84, 9.88]
["2026-09-24T19:10:34.571652+00:00", "trade", 9.877, 3.0]
["2026-09-24T19:10:34.802872+00:00", "trade", 9.86, 9.0]
["2026-09-24T19:10:37.988190+00:00", "trade", 9.8401, 1.0]
["2026-09-24T19:10:44.114032+00:00", "trade", 9.88, 108.0]
["2026-09-24T19:10:44.114862+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:10:44.129320+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:10:44.431843+00:00", "trade", 9.86, 250.0]
["2026-09-24T19:10:44.536798+00:00", "trade", 9.8761, 5.0]
["2026-09-24T19:10:45.047749+00:00", "trade", 9.8772, 10.0]
["2026-09-24T19:10:49.147644+00:00", "trade", 9.84, 30.0]
["2026-09-24T19:10:49.155956+00:00", "trade", 9.88, 5.0]
["2026-09-24T19:10:51.298316+00:00", "trade", 9.87, 100.0]
["2026-09-24T19:10:53.961926+00:00", "trade", 9.871, 1.0]
["2026-09-24T19:10:54.043074+00:00", "trade", 9.8765, 1.0]
["2026-09-24T19:10:57.712510+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:10:57.712564+00:00", "trade", 9.88, 200.0]
["2026-09-24T19:10:58.125040+00:00", "trade", 9.8614, 300.0]
["2026-09-24T19:11:02.339101+00:00", "trade", 9.849, 121.0]
["2026-09-24T19:11:03.218473+00:00", "trade", 9.86, 13.0]
["2026-09-24T19:11:03.839654+00:00", "trade", 9.8759, 10.0]
["2026-09-24T19:11:05.647577+00:00", "trade", 9.86, 4.0]
["2026-09-24T19:11:07.321408+00:00", "trade", 9.8626, 5.0]
["2026-09-24T19:11:07.765579+00:00", "trade", 9.884, 100.0]
["2026-09-24T19:11:08.199111+00:00", "trade", 9.86, 6.0]
["2026-09-24T19:11:08.199152+00:00", "quote", 9.84, 9.88]
["2026-09-24T19:11:08.199517+00:00", "trade", 9.86, 6.0]
["2026-09-24T19:11:08.221638+00:00", "trade", 9.86, 6.0]
["2026-09-24T19:11:08.221656+00:00", "trade", 9.86, 6.0]
["2026-09-24T19:11:08.221962+00:00", "trade", 9.86, 6.0]
["2026-09-24T19:11:08.266661+00:00", "trade", 9.86, 6.0]
["2026-09-24T19:11:08.339509+00:00", "trade", 9.86, 6.0]
["2026-09-24T19:11:08.341124+00:00", "trade", 9.86, 100.0]
["2026-09-24T19:11:08.890518+00:00", "trade", 9.86, 100.0]
["2026-09-24T19:11:08.890518+00:00", "trade", 9.86, 100.0]
["2026-09-24T19:11:08.890533+00:00", "trade", 9.86, 100.0]
["2026-09-24T19:11:09.076699+00:00", "quote", 9.84, 9.88]
["2026-09-24T19:11:09.076724+00:00", "quote", 9.84, 9.88]
["2026-09-24T19:11:09.564494+00:00", "quote", 9.84, 9.88]
["2026-09-24T19:11:10.632578+00:00", "quote", 9.84, 9.88]
["2026-09-24T19:11:11.312489+00:00", "trade", 9.88, 200.0]
["2026-09-24T19:11:11.312847+00:00", "trade", 9.88, 106.0]
["2026-09-24T19:11:11.313943+00:00", "quote", 9.84, 9.88]
["2026-09-24T19:11:11.314384+00:00", "quote", 9.84, 9.88]
["2026-09-24T19:11:11.325145+00:00", "quote", 9.84, 9.88]
["2026-09-24T19:11:11.350683+00:00", "trade", 9.86, 5.0]
["2026-09-24T19:11:11.359692+00:00", "trade", 9.86, 103.0]
["2026-09-24T19:11:11.360243+00:00", "quote", 9.84, 9.88]
["2026-09-24T19:11:15.049769+00:00", "trade", 9.8679, 12.0]
["2026-09-24T19:11:18.035788+00:00", "trade", 9.871, 1.0]
["2026-09-24T19:11:18.037740+00:00", "trade", 9.86, 4.0]
["2026-09-24T19:11:21.133150+00:00", "trade", 9.8702, 6.0]
["2026-09-24T19:11:21.627081+00:00", "trade", 9.86, 6.0]
["2026-09-24T19:11:21.627926+00:00", "trade", 9.86, 6.0]
["2026-09-24T19:11:21.628178+00:00", "trade", 9.86, 6.0]
["2026-09-24T19:11:21.636210+00:00", "trade", 9.86, 6.0]
["2026-09-24T19:11:21.636526+00:00", "trade", 9.86, 6.0]
["2026-09-24T19:11:24.563286+00:00", "trade", 9.8822, 1.0]
["2026-09-24T19:11:24.916606+00:00", "trade", 9.88, 94.0]
["2026-09-24T19:11:24.918161+00:00", "quote", 9.84, 9.88]
["2026-09-24T19:11:24.918918+00:00", "trade", 9.88, 6.0]
["2026-09-24T19:11:24.936083+00:00", "trade", 9.87, 200.0]
["2026-09-24T19:11:25.343606+00:00", "trade", 9.85, 382.0]
["2026-09-24T19:11:25.344660+00:00", "quote", 9.84, 9.88]
["2026-09-24T19:11:30.008786+00:00", "quote", 9.84, 9.88]
["2026-09-24T19:11:30.488100+00:00", "trade", 9.8745, 30.0]
["2026-09-24T19:11:30.672464+00:00", "quote", 9.84, 9.88]
["2026-09-24T19:11:30.677542+00:00", "trade", 9.86, 30.0]
["2026-09-24T19:11:30.680305+00:00", "trade", 9.86, 10.0]
["2026-09-24T19:11:30.731568+00:00", "trade", 9.85, 75.0]
["2026-09-24T19:11:30.731583+00:00", "trade", 9.85, 75.0]
["2026-09-24T19:11:30.731599+00:00", "quote", 9.84, 9.87]
["2026-09-24T19:11:30.731619+00:00", "quote", 9.84, 9.87]
["2026-09-24T19:11:30.731638+00:00", "trade", 9.85, 10.0]
["2026-09-24T19:11:30.731638+00:00", "trade", 9.85, 5.0]
["2026-09-24T19:11:30.731638+00:00", "trade", 9.85, 63.0]
["2026-09-24T19:11:30.731644+00:00", "quote", 9.84, 9.87]
["2026-09-24T19:11:30.731649+00:00", "trade", 9.85, 75.0]
["2026-09-24T19:11:30.731660+00:00", "quote", 9.84, 9.87]
["2026-09-24T19:11:30.731660+00:00", "quote", 9.84, 9.87]
["2026-09-24T19:11:30.731665+00:00", "quote", 9.84, 9.87]
["2026-09-24T19:11:30.731673+00:00", "trade", 9.85, 75.0]
["2026-09-24T19:11:30.731680+00:00", "trade", 9.85, 25.0]
["2026-09-24T19:11:30.731710+00:00", "trade", 9.85, 25.0]
["2026-09-24T19:11:30.731710+00:00", "quote", 9.84, 9.87]
["2026-09-24T19:11:30.731790+00:00", "quote", 9.84, 9.87]
["2026-09-24T19:11:30.731800+00:00", "trade", 9.85, 25.0]
["2026-09-24T19:11:30.731833+00:00", "trade", 9.85, 25.0]
["2026-09-24T19:11:30.732015+00:00", "quote", 9.84, 9.87]
["2026-09-24T19:11:30.732371+00:00", "trade", 9.855, 7.0]
["2026-09-24T19:11:30.732396+00:00", "quote", 9.84, 9.87]
["2026-09-24T19:11:30.732976+00:00", "trade", 9.855, 17.0]
["2026-09-24T19:11:30.733030+00:00", "trade", 9.855, 75.0]
["2026-09-24T19:11:30.733096+00:00", "trade", 9.855, 8.0]
["2026-09-24T19:11:30.733099+00:00", "trade", 9.855, 75.0]
["2026-09-24T19:11:30.733102+00:00", "trade", 9.855, 75.0]
["2026-09-24T19:11:30.733475+00:00", "trade", 9.855, 25.0]
["2026-09-24T19:11:30.733481+00:00", "trade", 9.855, 25.0]
["2026-09-24T19:11:30.733556+00:00", "trade", 9.855, 75.0]
["2026-09-24T19:11:30.733634+00:00", "trade", 9.855, 25.0]
["2026-09-24T19:11:30.738691+00:00", "quote", 9.84, 9.87]
["2026-09-24T19:11:30.787817+00:00", "trade", 9.855, 60.0]
["2026-09-24T19:11:30.790229+00:00", "trade", 9.855, 10.0]
["2026-09-24T19:11:30.832795+00:00", "quote", 9.84, 9.87]
["2026-09-24T19:11:30.880801+00:00", "trade", 9.855, 70.0]
["2026-09-24T19:11:30.937711+00:00", "trade", 9.855, 370.0]
["2026-09-24T19:11:33.843544+00:00", "quote", 9.84, 9.87]
["2026-09-24T19:11:33.844105+00:00", "quote", 9.84, 9.87]
["2026-09-24T19:11:34.106325+00:00", "trade", 9.855, 100.0]
["2026-09-24T19:11:34.380387+00:00", "trade", 9.85, 1.0]
["2026-09-24T19:11:34.380445+00:00", "quote", 9.84, 9.87]
["2026-09-24T19:11:34.380490+00:00", "trade", 9.855, 21.0]
["2026-09-24T19:11:36.016821+00:00", "quote", 9.84, 9.87]
["2026-09-24T19:11:36.017092+00:00", "quote", 9.84, 9.87]
["2026-09-24T19:11:38.713998+00:00", "trade", 9.87, 100.0]
["2026-09-24T19:11:38.714847+00:00", "quote", 9.84, 9.87]
["2026-09-24T19:11:38.715799+00:00", "trade", 9.87, 100.0]
["2026-09-24T19:11:38.716993+00:00", "trade", 9.87, 108.0]
["2026-09-24T19:11:38.717080+00:00", "trade", 9.8571, 20.0]
["2026-09-24T19:11:45.668912+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:11:45.668922+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:11:45.668997+00:00", "quote", 9.85, 9.88]
["2026-09-24T19:11:45.668998+00:00", "trade", 9.87, 100.0]
["2026-09-24T19:11:45.669022+00:00", "quote", 9.85, 9.88]
["2026-09-24T19:11:45.669022+00:00", "quote", 9.85, 9.88]
["2026-09-24T19:11:45.669072+00:00", "quote", 9.85, 9.88]
["2026-09-24T19:11:45.669283+00:00", "quote", 9.85, 9.88]
["2026-09-24T19:11:45.669287+00:00", "trade", 9.87, 85.0]
["2026-09-24T19:11:45.669365+00:00", "trade", 9.87, 22.0]
["2026-09-24T19:11:45.669568+00:00", "quote", 9.85, 9.88]
["2026-09-24T19:11:45.669614+00:00", "quote", 9.85, 9.88]
["2026-09-24T19:11:45.669624+00:00", "quote", 9.85, 9.88]
["2026-09-24T19:11:45.669629+00:00", "quote", 9.85, 9.88]
["2026-09-24T19:11:45.669639+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:11:45.669639+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:11:45.669726+00:00", "trade", 9.86, 23.0]
["2026-09-24T19:11:45.669734+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:11:45.669829+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:11:45.669849+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:11:45.669869+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:11:45.669904+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:11:45.669921+00:00", "trade", 9.86, 26.0]
["2026-09-24T19:11:45.669939+00:00", "trade", 9.86, 74.0]
["2026-09-24T19:11:45.669972+00:00", "trade", 9.86, 48.0]
["2026-09-24T19:11:45.669975+00:00", "trade", 9.87, 23.0]
["2026-09-24T19:11:45.669975+00:00", "trade", 9.86, 100.0]
["2026-09-24T19:11:45.669975+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:11:45.669975+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:11:45.669982+00:00", "trade", 9.87, 19.0]
["2026-09-24T19:11:45.669989+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:11:45.670014+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:11:45.670110+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:11:45.670365+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:11:45.670451+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:11:45.670451+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:11:45.670631+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:11:45.670771+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:11:45.671027+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:11:45.671749+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:11:45.671813+00:00", "trade", 9.85, 100.0]
["2026-09-24T19:11:45.674064+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:11:45.675202+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:11:45.770899+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:11:45.771862+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:11:45.986860+00:00", "trade", 9.86, 5.0]
["2026-09-24T19:11:48.027034+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:11:48.519019+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:11:48.609907+00:00", "trade", 9.85, 1.0]
["2026-09-24T19:11:48.609934+00:00", "trade", 9.85, 39.0]
["2026-09-24T19:11:48.609946+00:00", "trade", 9.85, 300.0]
["2026-09-24T19:11:48.609949+00:00", "trade", 9.85, 100.0]
["2026-09-24T19:11:48.609952+00:00", "trade", 9.84, 60.0]
["2026-09-24T19:11:48.609952+00:00", "trade", 9.84, 100.0]
["2026-09-24T19:11:48.609985+00:00", "trade", 9.85, 150.0]
["2026-09-24T19:11:48.609985+00:00", "trade", 9.85, 100.0]
["2026-09-24T19:11:48.609988+00:00", "trade", 9.84, 50.0]
["2026-09-24T19:11:48.610003+00:00", "trade", 9.85, 150.0]
["2026-09-24T19:11:48.610003+00:00", "trade", 9.84, 5.0]
["2026-09-24T19:11:48.610006+00:00", "trade", 9.84, 45.0]
["2026-09-24T19:11:48.610021+00:00", "trade", 9.84, 39.0]
["2026-09-24T19:11:48.610042+00:00", "trade", 9.85, 8.0]
["2026-09-24T19:11:48.610048+00:00", "trade", 9.85, 1.0]
["2026-09-24T19:11:48.610136+00:00", "trade", 9.85, 75.0]
["2026-09-24T19:11:48.610199+00:00", "trade", 9.845, 1.0]
["2026-09-24T19:11:48.610261+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:11:48.610291+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:11:48.610291+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:11:48.610340+00:00", "trade", 9.85, 5.0]
["2026-09-24T19:11:48.610371+00:00", "trade", 9.84, 50.0]
["2026-09-24T19:11:48.610371+00:00", "trade", 9.85, 24.0]
["2026-09-24T19:11:48.610376+00:00", "trade", 9.84, 24.0]
["2026-09-24T19:11:48.610427+00:00", "trade", 9.85, 76.0]
["2026-09-24T19:11:48.610433+00:00", "trade", 9.85, 100.0]
["2026-09-24T19:11:48.610439+00:00", "trade", 9.845, 1.0]
["2026-09-24T19:11:48.610451+00:00", "trade", 9.845, 100.0]
["2026-09-24T19:11:48.610456+00:00", "quote", 9.83, 9.85]
["2026-09-24T19:11:48.610469+00:00", "trade", 9.84, 8.0]
["2026-09-24T19:11:48.610481+00:00", "quote", 9.83, 9.85]
["2026-09-24T19:11:48.610490+00:00", "trade", 9.84, 5.0]
["2026-09-24T19:11:48.610491+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:11:48.610511+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:11:48.610511+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:11:48.610517+00:00", "trade", 9.84, 92.0]
["2026-09-24T19:11:48.610523+00:00", "trade", 9.84, 1.0]
["2026-09-24T19:11:48.610526+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:11:48.610557+00:00", "trade", 9.85, 29.0]
["2026-09-24T19:11:48.610560+00:00", "trade", 9.85, 29.0]
["2026-09-24T19:11:48.610566+00:00", "trade", 9.85, 23.0]
["2026-09-24T19:11:48.610566+00:00", "trade", 9.85, 16.0]
["2026-09-24T19:11:48.610622+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:11:48.610629+00:00", "trade", 9.85, 100.0]
["2026-09-24T19:11:48.610629+00:00", "trade", 9.84, 30.0]
["2026-09-24T19:11:48.610632+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:11:48.610642+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:11:48.610642+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:11:48.610657+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:11:48.610667+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:11:48.610707+00:00", "trade", 9.85, 29.0]
["2026-09-24T19:11:48.610727+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:11:48.610732+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:11:48.610813+00:00", "trade", 9.85, 46.0]
["2026-09-24T19:11:48.610816+00:00", "trade", 9.85, 2.0]
["2026-09-24T19:11:48.610817+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:11:48.610827+00:00", "trade", 9.85, 100.0]
["2026-09-24T19:11:48.610858+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:11:48.610929+00:00", "trade", 9.85, 100.0]
["2026-09-24T19:11:48.610950+00:00", "trade", 9.85, 159.0]
["2026-09-24T19:11:48.611035+00:00", "trade", 9.85, 141.0]
["2026-09-24T19:11:48.611073+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:11:48.611178+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:11:48.611179+00:00", "trade", 9.85, 48.0]
["2026-09-24T19:11:48.611179+00:00", "trade", 9.85, 52.0]
["2026-09-24T19:11:48.611188+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:11:48.611208+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:11:48.611224+00:00", "trade", 9.85, 39.0]
["2026-09-24T19:11:48.611283+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:11:48.611669+00:00", "trade", 9.85, 18.0]
["2026-09-24T19:11:48.611684+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:11:48.611709+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:11:48.611804+00:00", "trade", 9.8519, 20.0]
["2026-09-24T19:11:48.612168+00:00", "trade", 9.84, 7.0]
["2026-09-24T19:11:48.612692+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:11:48.612727+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:11:48.612727+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:11:48.612728+00:00", "trade", 9.85, 48.0]
["2026-09-24T19:11:48.612728+00:00", "trade", 9.85, 100.0]
["2026-09-24T19:11:48.612747+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:11:48.614953+00:00", "trade", 9.85, 123.0]
["2026-09-24T19:11:48.615583+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:11:48.620440+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:11:48.620746+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:11:50.218065+00:00", "trade", 9.85, 39.0]
["2026-09-24T19:11:52.608684+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:11:52.608743+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:11:52.608758+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:11:52.608764+00:00", "trade", 9.86, 100.0]
["2026-09-24T19:11:52.608783+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:11:52.608783+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:11:52.608789+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:11:52.608789+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:11:52.608793+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:11:52.608808+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:11:52.608808+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:11:52.609069+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:11:52.609335+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:11:52.609415+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:11:52.609565+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:11:52.612798+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:11:52.616126+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:11:52.617083+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:11:53.754242+00:00", "trade", 9.86, 8.0]
["2026-09-24T19:11:53.918844+00:00", "trade", 9.86, 100.0]
["2026-09-24T19:11:56.716652+00:00", "trade", 9.87, 300.0]
["2026-09-24T19:11:57.484988+00:00", "trade", 9.86, 1.0]
["2026-09-24T19:11:57.516959+00:00", "quote", 9.84, 9.87]
["2026-09-24T19:11:57.518659+00:00", "trade", 9.855, 4.0]
["2026-09-24T19:11:57.735619+00:00", "quote", 9.84, 9.87]
["2026-09-24T19:11:58.519388+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:12:00.008809+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:12:02.551471+00:00", "trade", 9.8445, 1.0]
["2026-09-24T19:12:06.264045+00:00", "trade", 9.8762, 5.0]
["2026-09-24T19:12:08.476616+00:00", "trade", 9.85, 39.0]
["2026-09-24T19:12:08.476616+00:00", "trade", 9.85, 13.0]
["2026-09-24T19:12:08.476619+00:00", "trade", 9.85, 8.0]
["2026-09-24T19:12:08.476691+00:00", "trade", 9.85, 10.0]
["2026-09-24T19:12:08.476718+00:00", "trade", 9.85, 12.0]
["2026-09-24T19:12:08.477548+00:00", "trade", 9.85, 1.0]
["2026-09-24T19:12:08.815401+00:00", "trade", 9.85, 10.0]
["2026-09-24T19:12:08.815407+00:00", "trade", 9.85, 12.0]
["2026-09-24T19:12:08.815407+00:00", "trade", 9.85, 1.0]
["2026-09-24T19:12:08.815410+00:00", "trade", 9.85, 9.0]
["2026-09-24T19:12:08.815510+00:00", "trade", 9.85, 11.0]
["2026-09-24T19:12:08.815789+00:00", "trade", 9.85, 3.0]
["2026-09-24T19:12:08.815804+00:00", "trade", 9.85, 4.0]
["2026-09-24T19:12:08.815930+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:12:08.815971+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:12:10.314248+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:12:10.314249+00:00", "trade", 9.86, 300.0]
["2026-09-24T19:12:10.322723+00:00", "trade", 9.855, 6.0]
["2026-09-24T19:12:12.783156+00:00", "trade", 9.855, 38.0]
["2026-09-24T19:12:12.783787+00:00", "trade", 9.855, 38.0]
["2026-09-24T19:12:12.886743+00:00", "trade", 9.8546, 1.0]
["2026-09-24T19:12:14.641893+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:12:15.538433+00:00", "trade", 9.855, 60.0]
["2026-09-24T19:12:15.844302+00:00", "trade", 9.855, 1.0]
["2026-09-24T19:12:15.844306+00:00", "trade", 9.855, 150.0]
["2026-09-24T19:12:15.844306+00:00", "trade", 9.855, 49.0]
["2026-09-24T19:12:15.845596+00:00", "trade", 9.8548, 20.0]
["2026-09-24T19:12:16.265956+00:00", "trade", 9.855, 59.0]
["2026-09-24T19:12:16.266140+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:12:16.266142+00:00", "trade", 9.85, 709.0]
["2026-09-24T19:12:16.266155+00:00", "trade", 9.855, 41.0]
["2026-09-24T19:12:16.266158+00:00", "trade", 9.85, 11.0]
["2026-09-24T19:12:16.266160+00:00", "trade", 9.85, 3.0]
["2026-09-24T19:12:16.266160+00:00", "trade", 9.85, 4.0]
["2026-09-24T19:12:16.266164+00:00", "trade", 9.85, 100.0]
["2026-09-24T19:12:16.266166+00:00", "trade", 9.85, 266.0]
["2026-09-24T19:12:16.266166+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:12:16.266170+00:00", "trade", 9.85, 18.0]
["2026-09-24T19:12:16.266171+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:12:16.266221+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:12:16.266231+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:12:16.266714+00:00", "trade", 9.85, 100.0]
["2026-09-24T19:12:16.266741+00:00", "trade", 9.85, 9.0]
["2026-09-24T19:12:16.266752+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:12:16.266756+00:00", "trade", 9.85, 100.0]
["2026-09-24T19:12:16.266765+00:00", "trade", 9.85, 100.0]
["2026-09-24T19:12:16.266832+00:00", "quote", 9.83, 9.85]
["2026-09-24T19:12:16.266837+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:12:16.267203+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:12:16.267704+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:12:16.267823+00:00", "trade", 9.85, 231.0]
["2026-09-24T19:12:16.267824+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:12:16.267838+00:00", "trade", 9.85, 370.0]
["2026-09-24T19:12:16.267839+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:12:16.267875+00:00", "trade", 9.85, 131.0]
["2026-09-24T19:12:16.267879+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:12:16.267884+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:12:16.268070+00:00", "trade", 9.85, 100.0]
["2026-09-24T19:12:16.268250+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:12:16.268250+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:12:16.268942+00:00", "trade", 9.85, 100.0]
["2026-09-24T19:12:16.269248+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:12:16.269278+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:12:16.270226+00:00", "trade", 9.8503, 20.0]
["2026-09-24T19:12:16.285797+00:00", "trade", 9.85, 200.0]
["2026-09-24T19:12:16.972690+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:12:17.099012+00:00", "trade", 9.85, 9.0]
["2026-09-24T19:12:17.099012+00:00", "trade", 9.85, 100.0]
["2026-09-24T19:12:17.099071+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:12:17.099415+00:00", "trade", 9.85, 91.0]
["2026-09-24T19:12:17.099417+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:12:17.099422+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:12:17.099437+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:12:17.099445+00:00", "trade", 9.85, 5.0]
["2026-09-24T19:12:17.099448+00:00", "trade", 9.85, 4.0]
["2026-09-24T19:12:17.107421+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:12:17.107847+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:12:17.107882+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:12:17.509667+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:12:21.297463+00:00", "trade", 9.85, 13.0]
["2026-09-24T19:12:22.313567+00:00", "trade", 9.8601, 60.0]
["2026-09-24T19:12:25.723766+00:00", "trade", 9.8528, 3.0]
["2026-09-24T19:12:26.536439+00:00", "trade", 9.85, 9.0]
["2026-09-24T19:12:26.536571+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:12:26.536807+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:12:26.538340+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:12:26.538390+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:12:26.541433+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:12:26.541433+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:12:26.544590+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:12:26.544836+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:12:26.544861+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:12:26.544886+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:12:26.546189+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:12:26.546249+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:12:26.546725+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:12:26.588800+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:12:26.645821+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:12:27.227521+00:00", "trade", 9.845, 13.0]
["2026-09-24T19:12:30.008823+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:12:32.912358+00:00", "trade", 9.86, 100.0]
["2026-09-24T19:12:32.912407+00:00", "trade", 9.86, 200.0]
["2026-09-24T19:12:32.912915+00:00", "trade", 9.86, 5.0]
["2026-09-24T19:12:33.855963+00:00", "trade", 9.84, 225.0]
["2026-09-24T19:12:39.505118+00:00", "trade", 9.845, 60.0]
["2026-09-24T19:12:40.238451+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:12:42.982646+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:12:43.125203+00:00", "trade", 9.854, 1.0]
["2026-09-24T19:12:46.271735+00:00", "trade", 9.8504, 8.0]
["2026-09-24T19:12:46.517834+00:00", "trade", 9.86, 100.0]
["2026-09-24T19:12:46.517844+00:00", "trade", 9.86, 22.0]
["2026-09-24T19:12:46.517844+00:00", "trade", 9.86, 1.0]
["2026-09-24T19:12:46.517846+00:00", "trade", 9.86, 77.0]
["2026-09-24T19:12:46.517927+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:12:46.517937+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:12:46.517973+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:12:46.517993+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:12:46.518021+00:00", "trade", 9.86, 100.0]
["2026-09-24T19:12:46.518093+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:12:46.518534+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:12:46.518614+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:12:46.518691+00:00", "trade", 9.85, 21.0]
["2026-09-24T19:12:46.519090+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:12:46.519451+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:12:46.521338+00:00", "trade", 9.855, 100.0]
["2026-09-24T19:12:46.521566+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:12:46.523352+00:00", "trade", 9.85, 100.0]
["2026-09-24T19:12:46.526643+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:12:52.102455+00:00", "trade", 9.8596, 24.0]
["2026-09-24T19:12:52.706065+00:00", "trade", 9.85, 8.0]
["2026-09-24T19:12:52.706156+00:00", "trade", 9.85, 10.0]
["2026-09-24T19:12:52.706157+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:12:52.706162+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:12:52.706447+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:12:52.706452+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:12:52.706858+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:12:52.710432+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:12:54.622688+00:00", "trade", 9.8301, 6.0]
["2026-09-24T19:12:56.067371+00:00", "trade", 9.845, 1.0]
["2026-09-24T19:12:57.519301+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:12:59.305344+00:00", "trade", 9.845, 13.0]
["2026-09-24T19:13:00.008851+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:13:02.701340+00:00", "trade", 9.845, 1000.0]
["2026-09-24T19:13:04.512252+00:00", "trade", 9.86, 200.0]
["2026-09-24T19:13:04.512303+00:00", "trade", 9.86, 100.0]
["2026-09-24T19:13:08.192878+00:00", "trade", 9.845, 18.0]
["2026-09-24T19:13:08.829987+00:00", "trade", 9.8512, 1.0]
["2026-09-24T19:13:09.220442+00:00", "trade", 9.845, 8.0]
["2026-09-24T19:13:09.220487+00:00", "trade", 9.845, 5.0]
["2026-09-24T19:13:09.430227+00:00", "trade", 9.845, 1.0]
["2026-09-24T19:13:09.771660+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:13:13.915182+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:13:13.916477+00:00", "trade", 9.84, 5.0]
["2026-09-24T19:13:13.916480+00:00", "trade", 9.84, 5.0]
["2026-09-24T19:13:13.916498+00:00", "trade", 9.845, 1.0]
["2026-09-24T19:13:13.916555+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:13:13.916625+00:00", "quote", 9.83, 9.85]
["2026-09-24T19:13:13.916691+00:00", "quote", 9.83, 9.85]
["2026-09-24T19:13:13.916694+00:00", "trade", 9.845, 7.0]
["2026-09-24T19:13:13.916697+00:00", "trade", 9.845, 8.0]
["2026-09-24T19:13:13.916697+00:00", "trade", 9.84, 23.0]
["2026-09-24T19:13:13.916721+00:00", "quote", 9.83, 9.85]
["2026-09-24T19:13:13.916756+00:00", "quote", 9.83, 9.85]
["2026-09-24T19:13:13.916791+00:00", "quote", 9.83, 9.85]
["2026-09-24T19:13:13.916889+00:00", "trade", 9.845, 1.0]
["2026-09-24T19:13:13.916973+00:00", "trade", 9.83, 8.0]
["2026-09-24T19:13:13.917045+00:00", "trade", 9.845, 1.0]
["2026-09-24T19:13:13.917237+00:00", "quote", 9.83, 9.85]
["2026-09-24T19:13:13.917247+00:00", "trade", 9.84, 1.0]
["2026-09-24T19:13:13.917322+00:00", "quote", 9.83, 9.85]
["2026-09-24T19:13:13.917573+00:00", "quote", 9.83, 9.85]
["2026-09-24T19:13:13.917593+00:00", "quote", 9.83, 9.85]
["2026-09-24T19:13:13.917598+00:00", "quote", 9.83, 9.85]
["2026-09-24T19:13:13.917635+00:00", "trade", 9.84, 1.0]
["2026-09-24T19:13:13.917668+00:00", "quote", 9.83, 9.85]
["2026-09-24T19:13:13.917673+00:00", "quote", 9.83, 9.85]
["2026-09-24T19:13:13.917673+00:00", "quote", 9.83, 9.85]
["2026-09-24T19:13:13.917708+00:00", "quote", 9.83, 9.85]
["2026-09-24T19:13:13.917853+00:00", "quote", 9.83, 9.85]
["2026-09-24T19:13:13.917883+00:00", "quote", 9.83, 9.85]
["2026-09-24T19:13:13.917908+00:00", "quote", 9.83, 9.85]
["2026-09-24T19:13:13.917979+00:00", "quote", 9.83, 9.85]
["2026-09-24T19:13:13.923467+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:13:13.923747+00:00", "quote", 9.83, 9.87]
["2026-09-24T19:13:13.928409+00:00", "trade", 9.85, 8.0]
["2026-09-24T19:13:13.968098+00:00", "trade", 9.84, 100.0]
["2026-09-24T19:13:13.969577+00:00", "trade", 9.85, 5.0]
["2026-09-24T19:13:14.017409+00:00", "trade", 9.85, 8.0]
["2026-09-24T19:13:14.017445+00:00", "trade", 9.85, 2.0]
["2026-09-24T19:13:14.056047+00:00", "quote", 9.83, 9.87]
["2026-09-24T19:13:14.056403+00:00", "quote", 9.83, 9.87]
["2026-09-24T19:13:14.056413+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:13:14.056473+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:13:16.273737+00:00", "trade", 9.8499, 17.0]
["2026-09-24T19:13:16.588053+00:00", "trade", 9.859, 15.0]
["2026-09-24T19:13:16.912462+00:00", "trade", 9.85, 200.0]
["2026-09-24T19:13:16.916037+00:00", "trade", 9.85, 72.0]
["2026-09-24T19:13:16.920404+00:00", "trade", 9.845, 6.0]
["2026-09-24T19:13:16.960369+00:00", "trade", 9.845, 37.0]
["2026-09-24T19:13:16.960898+00:00", "trade", 9.845, 100.0]
["2026-09-24T19:13:16.961686+00:00", "trade", 9.845, 26.0]
["2026-09-24T19:13:16.963111+00:00", "trade", 9.845, 10.0]
["2026-09-24T19:13:16.979079+00:00", "trade", 9.845, 80.0]
["2026-09-24T19:13:16.979651+00:00", "trade", 9.845, 85.0]
["2026-09-24T19:13:16.979651+00:00", "trade", 9.845, 15.0]
["2026-09-24T19:13:16.985648+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:13:16.985734+00:00", "trade", 9.845, 100.0]
["2026-09-24T19:13:17.514469+00:00", "trade", 9.8495, 200.0]
["2026-09-24T19:13:23.027354+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:13:23.031363+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:13:23.865472+00:00", "trade", 9.845, 1.0]
["2026-09-24T19:13:27.777904+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:13:30.008874+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:13:30.924498+00:00", "trade", 9.8495, 1.0]
["2026-09-24T19:13:31.072925+00:00", "trade", 9.845, 100.0]
["2026-09-24T19:13:31.078317+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:13:33.265658+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:13:34.831614+00:00", "trade", 9.845, 13.0]
["2026-09-24T19:13:34.970619+00:00", "trade", 9.845, 100.0]
["2026-09-24T19:13:34.970929+00:00", "trade", 9.845, 100.0]
["2026-09-24T19:13:36.312283+00:00", "trade", 9.86, 200.0]
["2026-09-24T19:13:36.312343+00:00", "trade", 9.86, 20.0]
["2026-09-24T19:13:36.320388+00:00", "trade", 9.845, 6.0]
["2026-09-24T19:13:39.520721+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:13:41.116429+00:00", "trade", 9.845, 70.0]
["2026-09-24T19:13:41.125552+00:00", "trade", 9.845, 70.0]
["2026-09-24T19:13:42.193229+00:00", "trade", 9.845, 29.0]
["2026-09-24T19:13:42.193490+00:00", "trade", 9.845, 46.0]
["2026-09-24T19:13:42.217767+00:00", "trade", 9.845, 56.0]
["2026-09-24T19:13:42.228981+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:13:42.229056+00:00", "trade", 9.845, 100.0]
["2026-09-24T19:13:42.229247+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:13:42.248016+00:00", "trade", 9.845, 100.0]
["2026-09-24T19:13:42.254587+00:00", "trade", 9.84, 1.0]
["2026-09-24T19:13:42.254592+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:13:42.254637+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:13:42.255179+00:00", "trade", 9.84, 25.0]
["2026-09-24T19:13:42.256105+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:13:42.260375+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:13:42.319926+00:00", "trade", 9.845, 37.0]
["2026-09-24T19:13:45.086826+00:00", "trade", 9.845, 1.0]
["2026-09-24T19:13:45.087002+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:13:45.093866+00:00", "trade", 9.845, 1.0]
["2026-09-24T19:13:45.093989+00:00", "trade", 9.845, 149.0]
["2026-09-24T19:13:45.095709+00:00", "trade", 9.845, 51.0]
["2026-09-24T19:13:45.312582+00:00", "trade", 9.86, 80.0]
["2026-09-24T19:13:45.312639+00:00", "trade", 9.86, 118.0]
["2026-09-24T19:13:45.320434+00:00", "trade", 9.84, 150.0]
["2026-09-24T19:13:45.320443+00:00", "trade", 9.84, 300.0]
["2026-09-24T19:13:45.320449+00:00", "trade", 9.84, 150.0]
["2026-09-24T19:13:45.320479+00:00", "trade", 9.84, 150.0]
["2026-09-24T19:13:45.320482+00:00", "trade", 9.84, 150.0]
["2026-09-24T19:13:45.320638+00:00", "trade", 9.84, 150.0]
["2026-09-24T19:13:45.320638+00:00", "trade", 9.83, 100.0]
["2026-09-24T19:13:45.320671+00:00", "trade", 9.83, 12.0]
["2026-09-24T19:13:45.320683+00:00", "trade", 9.83, 53.0]
["2026-09-24T19:13:45.320727+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:13:45.320888+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:13:45.320891+00:00", "trade", 9.83, 100.0]
["2026-09-24T19:13:45.320894+00:00", "trade", 9.83, 70.0]
["2026-09-24T19:13:45.320897+00:00", "trade", 9.83, 38.0]
["2026-09-24T19:13:45.320903+00:00", "trade", 9.83, 1.0]
["2026-09-24T19:13:45.320903+00:00", "trade", 9.83, 1.0]
["2026-09-24T19:13:45.320903+00:00", "trade", 9.83, 64.0]
["2026-09-24T19:13:45.320910+00:00", "trade", 9.83, 1.0]
["2026-09-24T19:13:45.320910+00:00", "trade", 9.83, 2.0]
["2026-09-24T19:13:45.320915+00:00", "trade", 9.83, 1.0]
["2026-09-24T19:13:45.320915+00:00", "trade", 9.83, 3.0]
["2026-09-24T19:13:45.320918+00:00", "trade", 9.83, 2.0]
["2026-09-24T19:13:45.320918+00:00", "trade", 9.83, 1.0]
["2026-09-24T19:13:45.320924+00:00", "trade", 9.83, 1.0]
["2026-09-24T19:13:45.320924+00:00", "trade", 9.83, 1.0]
["2026-09-24T19:13:45.320927+00:00", "trade", 9.83, 1.0]
["2026-09-24T19:13:45.320927+00:00", "trade", 9.83, 1.0]
["2026-09-24T19:13:45.320930+00:00", "trade", 9.83, 1.0]
["2026-09-24T19:13:45.320930+00:00", "trade", 9.83, 1.0]
["2026-09-24T19:13:45.320942+00:00", "trade", 9.84, 100.0]
["2026-09-24T19:13:45.320957+00:00", "trade", 9.84, 100.0]
["2026-09-24T19:13:45.320972+00:00", "trade", 9.84, 150.0]
["2026-09-24T19:13:45.320975+00:00", "trade", 9.84, 75.0]
["2026-09-24T19:13:45.320988+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:13:45.321003+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:13:45.321011+00:00", "trade", 9.84, 100.0]
["2026-09-24T19:13:45.321018+00:00", "quote", 9.83, 9.85]
["2026-09-24T19:13:45.321063+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:13:45.321098+00:00", "quote", 9.83, 9.85]
["2026-09-24T19:13:45.321183+00:00", "quote", 9.83, 9.85]
["2026-09-24T19:13:45.321188+00:00", "quote", 9.83, 9.85]
["2026-09-24T19:13:45.321191+00:00", "trade", 9.83, 100.0]
["2026-09-24T19:13:45.321199+00:00", "quote", 9.83, 9.85]
["2026-09-24T19:13:45.321319+00:00", "quote", 9.82, 9.85]
["2026-09-24T19:13:45.321330+00:00", "trade", 9.83, 100.0]
["2026-09-24T19:13:45.321402+00:00", "trade", 9.83, 154.0]
["2026-09-24T19:13:45.321474+00:00", "quote", 9.82, 9.85]
["2026-09-24T19:13:45.321721+00:00", "trade", 9.847, 21.0]
["2026-09-24T19:13:45.322597+00:00", "quote", 9.82, 9.85]
["2026-09-24T19:13:45.325920+00:00", "quote", 9.82, 9.85]
["2026-09-24T19:13:45.326670+00:00", "trade", 9.835, 100.0]
["2026-09-24T19:13:45.326827+00:00", "trade", 9.835, 100.0]
["2026-09-24T19:13:45.327452+00:00", "trade", 9.835, 25.0]
["2026-09-24T19:13:45.328144+00:00", "trade", 9.83, 300.0]
["2026-09-24T19:13:45.329001+00:00", "trade", 9.835, 100.0]
["2026-09-24T19:13:45.329218+00:00", "quote", 9.82, 9.85]
["2026-09-24T19:13:45.329332+00:00", "trade", 9.835, 100.0]
["2026-09-24T19:13:45.329332+00:00", "trade", 9.835, 300.0]
["2026-09-24T19:13:45.329428+00:00", "trade", 9.8353, 21.0]
["2026-09-24T19:13:45.329807+00:00", "trade", 9.835, 100.0]
["2026-09-24T19:13:45.330438+00:00", "trade", 9.835, 100.0]
["2026-09-24T19:13:45.330607+00:00", "trade", 9.835, 100.0]
["2026-09-24T19:13:45.330871+00:00", "trade", 9.835, 100.0]
["2026-09-24T19:13:45.330902+00:00", "trade", 9.835, 100.0]
["2026-09-24T19:13:45.331076+00:00", "trade", 9.835, 100.0]
["2026-09-24T19:13:45.331097+00:00", "quote", 9.82, 9.85]
["2026-09-24T19:13:45.331280+00:00", "trade", 9.835, 100.0]
["2026-09-24T19:13:45.332237+00:00", "trade", 9.84, 100.0]
["2026-09-24T19:13:45.332336+00:00", "trade", 9.84, 100.0]
["2026-09-24T19:13:45.332336+00:00", "trade", 9.84, 300.0]
["2026-09-24T19:13:45.332339+00:00", "trade", 9.84, 300.0]
["2026-09-24T19:13:45.332363+00:00", "trade", 9.84, 150.0]
["2026-09-24T19:13:45.332366+00:00", "trade", 9.84, 150.0]
["2026-09-24T19:13:45.332940+00:00", "trade", 9.84, 100.0]
["2026-09-24T19:13:45.337131+00:00", "quote", 9.82, 9.85]
["2026-09-24T19:13:45.338979+00:00", "trade", 9.835, 77.0]
["2026-09-24T19:13:45.340254+00:00", "trade", 9.8374, 20.0]
["2026-09-24T19:13:45.376418+00:00", "trade", 9.84, 325.0]
["2026-09-24T19:13:45.418608+00:00", "trade", 9.84, 1.0]
["2026-09-24T19:13:45.421627+00:00", "quote", 9.82, 9.85]
["2026-09-24T19:13:45.421948+00:00", "quote", 9.82, 9.86]
["2026-09-24T19:13:45.422189+00:00", "quote", 9.82, 9.85]
["2026-09-24T19:13:45.422269+00:00", "quote", 9.82, 9.86]
["2026-09-24T19:13:45.422670+00:00", "quote", 9.82, 9.85]
["2026-09-24T19:13:45.422710+00:00", "quote", 9.82, 9.86]
["2026-09-24T19:13:45.423231+00:00", "quote", 9.82, 9.86]
["2026-09-24T19:13:45.423231+00:00", "quote", 9.82, 9.85]
["2026-09-24T19:13:45.423667+00:00", "quote", 9.82, 9.85]
["2026-09-24T19:13:45.424184+00:00", "quote", 9.82, 9.85]
["2026-09-24T19:13:45.424184+00:00", "quote", 9.82, 9.85]
["2026-09-24T19:13:45.424629+00:00", "quote", 9.82, 9.86]
["2026-09-24T19:13:45.529509+00:00", "quote", 9.82, 9.86]
["2026-09-24T19:13:45.725334+00:00", "trade", 9.85, 100.0]
["2026-09-24T19:13:45.727307+00:00", "trade", 9.85, 100.0]
["2026-09-24T19:13:45.926789+00:00", "trade", 9.846, 33.0]
["2026-09-24T19:13:46.057173+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:13:46.057940+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:13:46.058196+00:00", "quote", 9.82, 9.86]
["2026-09-24T19:13:46.058316+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:13:46.058677+00:00", "quote", 9.82, 9.86]
["2026-09-24T19:13:46.059078+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:13:46.059118+00:00", "quote", 9.82, 9.86]
["2026-09-24T19:13:46.059519+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:13:46.059554+00:00", "quote", 9.82, 9.86]
["2026-09-24T19:13:46.059995+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:13:46.060075+00:00", "quote", 9.82, 9.86]
["2026-09-24T19:13:46.803759+00:00", "quote", 9.82, 9.86]
["2026-09-24T19:13:47.683881+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:13:47.684483+00:00", "quote", 9.82, 9.86]
["2026-09-24T19:13:47.684523+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:13:47.684764+00:00", "quote", 9.82, 9.86]
["2026-09-24T19:13:47.684964+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:13:47.685205+00:00", "quote", 9.82, 9.86]
["2026-09-24T19:13:47.685606+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:13:47.685726+00:00", "quote", 9.82, 9.86]
["2026-09-24T19:13:47.686047+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:13:47.686127+00:00", "quote", 9.82, 9.86]
["2026-09-24T19:13:47.686568+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:13:47.686608+00:00", "quote", 9.82, 9.86]
["2026-09-24T19:13:48.415752+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:13:48.416523+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:13:48.416804+00:00", "quote", 9.82, 9.86]
["2026-09-24T19:13:48.416920+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:13:48.417245+00:00", "quote", 9.82, 9.86]
["2026-09-24T19:13:48.417601+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:13:48.417646+00:00", "quote", 9.82, 9.86]
["2026-09-24T19:13:48.418082+00:00", "quote", 9.82, 9.86]
["2026-09-24T19:13:48.418082+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:13:48.418563+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:13:48.418603+00:00", "quote", 9.82, 9.86]
["2026-09-24T19:13:50.013812+00:00", "quote", 9.82, 9.86]
["2026-09-24T19:13:50.014308+00:00", "quote", 9.82, 9.86]
["2026-09-24T19:13:50.014388+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:13:50.015160+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:13:50.015440+00:00", "quote", 9.82, 9.86]
["2026-09-24T19:13:50.015520+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:13:50.015881+00:00", "quote", 9.82, 9.86]
["2026-09-24T19:13:50.016282+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:13:50.016307+00:00", "quote", 9.82, 9.86]
["2026-09-24T19:13:50.016758+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:13:50.016763+00:00", "quote", 9.82, 9.86]
["2026-09-24T19:13:50.017225+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:13:50.017280+00:00", "quote", 9.82, 9.86]
["2026-09-24T19:13:50.706983+00:00", "trade", 9.85, 100.0]
["2026-09-24T19:13:50.708323+00:00", "quote", 9.82, 9.86]
["2026-09-24T19:13:50.768903+00:00", "trade", 9.85, 100.0]
["2026-09-24T19:13:50.777292+00:00", "quote", 9.82, 9.86]
["2026-09-24T19:13:52.541392+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:13:52.542143+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:13:52.542389+00:00", "quote", 9.82, 9.86]
["2026-09-24T19:13:52.545301+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:13:52.545386+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:13:52.545436+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:13:52.545476+00:00", "quote", 9.82, 9.86]
["2026-09-24T19:13:52.546634+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:13:52.546704+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:13:52.546784+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:13:52.546814+00:00", "quote", 9.82, 9.86]
["2026-09-24T19:13:52.547210+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:13:52.547260+00:00", "quote", 9.82, 9.86]
["2026-09-24T19:13:52.547686+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:13:52.547727+00:00", "quote", 9.82, 9.86]
["2026-09-24T19:13:52.547772+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:13:52.547812+00:00", "quote", 9.82, 9.86]
["2026-09-24T19:13:53.394455+00:00", "quote", 9.82, 9.86]
["2026-09-24T19:13:54.156046+00:00", "quote", 9.82, 9.86]
["2026-09-24T19:13:54.156086+00:00", "quote", 9.82, 9.86]
["2026-09-24T19:13:55.104020+00:00", "trade", 9.85, 100.0]
["2026-09-24T19:13:55.164831+00:00", "trade", 9.85, 100.0]
["2026-09-24T19:13:55.913665+00:00", "trade", 9.86, 76.0]
["2026-09-24T19:13:55.913961+00:00", "quote", 9.82, 9.86]
["2026-09-24T19:13:55.956998+00:00", "trade", 9.86, 100.0]
["2026-09-24T19:13:58.234263+00:00", "quote", 9.82, 9.86]
["2026-09-24T19:13:58.234619+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:13:58.235365+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:13:58.235611+00:00", "quote", 9.82, 9.86]
["2026-09-24T19:13:58.235711+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:13:58.236107+00:00", "quote", 9.82, 9.86]
["2026-09-24T19:13:58.236538+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:13:58.236583+00:00", "quote", 9.82, 9.86]
["2026-09-24T19:13:58.237054+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:13:58.237059+00:00", "quote", 9.82, 9.86]
["2026-09-24T19:13:58.237114+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:13:58.237135+00:00", "quote", 9.82, 9.86]
["2026-09-24T19:14:00.008892+00:00", "quote", 9.82, 9.86]
["2026-09-24T19:14:01.217884+00:00", "trade", 9.845, 13.0]
["2026-09-24T19:14:03.115887+00:00", "trade", 9.86, 84.0]
["2026-09-24T19:14:03.115889+00:00", "trade", 9.86, 16.0]
["2026-09-24T19:14:03.115889+00:00", "trade", 9.86, 54.0]
["2026-09-24T19:14:03.115890+00:00", "quote", 9.82, 9.86]
["2026-09-24T19:14:03.115935+00:00", "quote", 9.82, 9.86]
["2026-09-24T19:14:03.115970+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:14:03.116011+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:14:03.116021+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:14:03.116291+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:14:03.116437+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:14:03.116846+00:00", "trade", 9.86, 5.0]
["2026-09-24T19:14:03.158331+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:14:03.178138+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:14:03.541636+00:00", "trade", 9.85, 200.0]
["2026-09-24T19:14:03.543825+00:00", "trade", 9.85, 200.0]
["2026-09-24T19:14:03.543930+00:00", "trade", 9.845, 200.0]
["2026-09-24T19:14:03.558635+00:00", "trade", 9.85, 25.0]
["2026-09-24T19:14:03.558683+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:14:03.559049+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:14:03.559324+00:00", "trade", 9.845, 96.0]
["2026-09-24T19:14:03.575388+00:00", "trade", 9.84, 25.0]
["2026-09-24T19:14:03.575969+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:14:03.581023+00:00", "trade", 9.83, 100.0]
["2026-09-24T19:14:03.581061+00:00", "quote", 9.83, 9.85]
["2026-09-24T19:14:03.581076+00:00", "quote", 9.83, 9.85]
["2026-09-24T19:14:03.581106+00:00", "quote", 9.83, 9.85]
["2026-09-24T19:14:03.581106+00:00", "quote", 9.83, 9.85]
["2026-09-24T19:14:03.581109+00:00", "trade", 9.83, 23.0]
["2026-09-24T19:14:03.581109+00:00", "trade", 9.83, 26.0]
["2026-09-24T19:14:03.581111+00:00", "trade", 9.83, 3.0]
["2026-09-24T19:14:03.581114+00:00", "trade", 9.83, 3.0]
["2026-09-24T19:14:03.581120+00:00", "trade", 9.83, 3.0]
["2026-09-24T19:14:03.581120+00:00", "trade", 9.83, 2.0]
["2026-09-24T19:14:03.581120+00:00", "trade", 9.83, 1.0]
["2026-09-24T19:14:03.581121+00:00", "quote", 9.83, 9.85]
["2026-09-24T19:14:03.581123+00:00", "trade", 9.83, 100.0]
["2026-09-24T19:14:03.581129+00:00", "trade", 9.83, 100.0]
["2026-09-24T19:14:03.581132+00:00", "trade", 9.83, 10.0]
["2026-09-24T19:14:03.581137+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:14:03.581182+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:14:03.581402+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:14:03.581452+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:14:03.581798+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:14:03.581813+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:14:03.582359+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:14:03.582384+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:14:03.582867+00:00", "trade", 9.835, 400.0]
["2026-09-24T19:14:03.584145+00:00", "trade", 9.8446, 22.0]
["2026-09-24T19:14:03.584166+00:00", "trade", 9.83, 60.0]
["2026-09-24T19:14:03.585261+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:14:03.585432+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:14:03.585853+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:14:03.588163+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:14:03.591458+00:00", "trade", 9.84, 25.0]
["2026-09-24T19:14:03.602537+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:14:03.613528+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:14:03.615503+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:14:03.681966+00:00", "quote", 9.82, 9.85]
["2026-09-24T19:14:03.949634+00:00", "trade", 9.83, 25.0]
["2026-09-24T19:14:04.057007+00:00", "trade", 9.83, 25.0]
["2026-09-24T19:14:04.079206+00:00", "trade", 9.835, 25.0]
["2026-09-24T19:14:04.182587+00:00", "quote", 9.82, 9.85]
["2026-09-24T19:14:04.190633+00:00", "trade", 9.85, 5.0]
["2026-09-24T19:14:04.492734+00:00", "trade", 9.835, 100.0]
["2026-09-24T19:14:05.113160+00:00", "trade", 9.8408, 5.0]
["2026-09-24T19:14:05.674880+00:00", "quote", 9.82, 9.85]
["2026-09-24T19:14:06.577970+00:00", "trade", 9.835, 150.0]
["2026-09-24T19:14:07.221683+00:00", "quote", 9.82, 9.85]
["2026-09-24T19:14:08.075348+00:00", "quote", 9.82, 9.85]
["2026-09-24T19:14:08.836763+00:00", "quote", 9.82, 9.85]
["2026-09-24T19:14:09.296481+00:00", "quote", 9.82, 9.85]
["2026-09-24T19:14:09.426440+00:00", "quote", 9.82, 9.85]
["2026-09-24T19:14:09.426500+00:00", "quote", 9.82, 9.85]
["2026-09-24T19:14:10.006010+00:00", "trade", 9.835, 7.0]
["2026-09-24T19:14:10.055586+00:00", "quote", 9.82, 9.85]
["2026-09-24T19:14:11.764916+00:00", "quote", 9.82, 9.85]
["2026-09-24T19:14:11.853942+00:00", "quote", 9.82, 9.85]
["2026-09-24T19:14:11.903387+00:00", "trade", 9.8281, 2.0]
["2026-09-24T19:14:13.553627+00:00", "trade", 9.85, 133.0]
["2026-09-24T19:14:13.554237+00:00", "trade", 9.835, 100.0]
["2026-09-24T19:14:15.856424+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:14:16.134756+00:00", "quote", 9.82, 9.85]
["2026-09-24T19:14:16.138612+00:00", "trade", 9.83, 10.0]
["2026-09-24T19:14:18.614480+00:00", "trade", 9.835, 100.0]
["2026-09-24T19:14:18.624016+00:00", "trade", 9.835, 74.0]
["2026-09-24T19:14:19.197945+00:00", "quote", 9.82, 9.85]
["2026-09-24T19:14:19.198757+00:00", "quote", 9.82, 9.85]
["2026-09-24T19:14:19.199769+00:00", "quote", 9.82, 9.85]
["2026-09-24T19:14:19.304914+00:00", "quote", 9.82, 9.85]
["2026-09-24T19:14:20.989519+00:00", "trade", 9.835, 1.0]
["2026-09-24T19:14:20.991108+00:00", "quote", 9.82, 9.85]
["2026-09-24T19:14:20.992111+00:00", "quote", 9.82, 9.85]
["2026-09-24T19:14:22.604715+00:00", "quote", 9.82, 9.85]
["2026-09-24T19:14:22.605673+00:00", "quote", 9.82, 9.85]
["2026-09-24T19:14:22.774166+00:00", "trade", 9.835, 1.0]
["2026-09-24T19:14:22.877284+00:00", "quote", 9.82, 9.85]
["2026-09-24T19:14:23.108839+00:00", "quote", 9.82, 9.85]
["2026-09-24T19:14:24.837249+00:00", "quote", 9.82, 9.85]
["2026-09-24T19:14:25.908606+00:00", "trade", 9.835, 104.0]
["2026-09-24T19:14:26.196360+00:00", "quote", 9.82, 9.85]
["2026-09-24T19:14:26.196591+00:00", "quote", 9.82, 9.85]
["2026-09-24T19:14:26.196766+00:00", "quote", 9.82, 9.85]
["2026-09-24T19:14:26.197323+00:00", "quote", 9.82, 9.85]
["2026-09-24T19:14:26.197804+00:00", "quote", 9.82, 9.85]
["2026-09-24T19:14:26.206324+00:00", "quote", 9.82, 9.85]
["2026-09-24T19:14:26.296754+00:00", "quote", 9.82, 9.85]
["2026-09-24T19:14:26.716357+00:00", "trade", 9.8353, 4.0]
["2026-09-24T19:14:26.782394+00:00", "quote", 9.82, 9.85]
["2026-09-24T19:14:30.008916+00:00", "quote", 9.82, 9.85]
["2026-09-24T19:14:30.108669+00:00", "trade", 9.835, 90.0]
["2026-09-24T19:14:30.116103+00:00", "trade", 9.835, 5.0]
["2026-09-24T19:14:30.121494+00:00", "quote", 9.82, 9.85]
["2026-09-24T19:14:30.121498+00:00", "trade", 9.82, 100.0]
["2026-09-24T19:14:30.121624+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:14:30.121744+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:14:30.121754+00:00", "trade", 9.82, 6.0]
["2026-09-24T19:14:30.121754+00:00", "trade", 9.82, 38.0]
["2026-09-24T19:14:30.121756+00:00", "trade", 9.82, 23.0]
["2026-09-24T19:14:30.121760+00:00", "trade", 9.82, 1.0]
["2026-09-24T19:14:30.121760+00:00", "trade", 9.82, 2.0]
["2026-09-24T19:14:30.121765+00:00", "trade", 9.82, 2.0]
["2026-09-24T19:14:30.121765+00:00", "trade", 9.82, 1.0]
["2026-09-24T19:14:30.121765+00:00", "trade", 9.82, 2.0]
["2026-09-24T19:14:30.121772+00:00", "trade", 9.82, 2.0]
["2026-09-24T19:14:30.121772+00:00", "trade", 9.82, 2.0]
["2026-09-24T19:14:30.121780+00:00", "trade", 9.82, 2.0]
["2026-09-24T19:14:30.121780+00:00", "trade", 9.82, 2.0]
["2026-09-24T19:14:30.121786+00:00", "trade", 9.82, 4.0]
["2026-09-24T19:14:30.121786+00:00", "trade", 9.82, 1.0]
["2026-09-24T19:14:30.121790+00:00", "trade", 9.82, 3.0]
["2026-09-24T19:14:30.121794+00:00", "trade", 9.82, 1.0]
["2026-09-24T19:14:30.121794+00:00", "trade", 9.82, 1.0]
["2026-09-24T19:14:30.121798+00:00", "trade", 9.82, 3.0]
["2026-09-24T19:14:30.121798+00:00", "trade", 9.82, 3.0]
["2026-09-24T19:14:30.121798+00:00", "trade", 9.82, 2.0]
["2026-09-24T19:14:30.121801+00:00", "trade", 9.82, 2.0]
["2026-09-24T19:14:30.121814+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:14:30.121828+00:00", "trade", 9.82, 32.0]
["2026-09-24T19:14:30.121834+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:14:30.122109+00:00", "trade", 9.82, 100.0]
["2026-09-24T19:14:30.122120+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:14:30.122123+00:00", "trade", 9.82, 100.0]
["2026-09-24T19:14:30.122171+00:00", "trade", 9.82, 100.0]
["2026-09-24T19:14:30.122204+00:00", "trade", 9.82, 100.0]
["2026-09-24T19:14:30.122219+00:00", "trade", 9.82, 68.0]
["2026-09-24T19:14:30.122391+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:14:30.122481+00:00", "trade", 9.82, 100.0]
["2026-09-24T19:14:30.122544+00:00", "trade", 9.81, 100.0]
["2026-09-24T19:14:30.122613+00:00", "trade", 9.82, 32.0]
["2026-09-24T19:14:30.122620+00:00", "trade", 9.82, 100.0]
["2026-09-24T19:14:30.122634+00:00", "trade", 9.82, 12.0]
["2026-09-24T19:14:30.122923+00:00", "trade", 9.82, 100.0]
["2026-09-24T19:14:30.122929+00:00", "trade", 9.82, 100.0]
["2026-09-24T19:14:30.122938+00:00", "trade", 9.82, 100.0]
["2026-09-24T19:14:30.123027+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:14:30.123097+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:14:30.123097+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:14:30.123112+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:14:30.123115+00:00", "trade", 9.82, 100.0]
["2026-09-24T19:14:30.123118+00:00", "trade", 9.82, 100.0]
["2026-09-24T19:14:30.123130+00:00", "trade", 9.82, 100.0]
["2026-09-24T19:14:30.123251+00:00", "trade", 9.82, 60.0]
["2026-09-24T19:14:30.123467+00:00", "trade", 9.82, 100.0]
["2026-09-24T19:14:30.123503+00:00", "trade", 9.82, 100.0]
["2026-09-24T19:14:30.123513+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:14:30.123538+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:14:30.123621+00:00", "trade", 9.82, 50.0]
["2026-09-24T19:14:30.123789+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:14:30.124219+00:00", "trade", 9.8266, 20.0]
["2026-09-24T19:14:30.129581+00:00", "trade", 9.82, 200.0]
["2026-09-24T19:14:30.130645+00:00", "trade", 9.82, 300.0]
["2026-09-24T19:14:30.132248+00:00", "trade", 9.82, 100.0]
["2026-09-24T19:14:30.132856+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:14:30.133492+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:14:30.133828+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:14:30.133868+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:14:30.134359+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:14:30.134364+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:14:30.134800+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:14:30.134840+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:14:30.135281+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:14:30.135321+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:14:30.135762+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:14:30.135762+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:14:30.136244+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:14:30.143176+00:00", "trade", 9.82, 100.0]
["2026-09-24T19:14:30.143203+00:00", "trade", 9.82, 75.0]
["2026-09-24T19:14:30.144186+00:00", "trade", 9.82, 13.0]
["2026-09-24T19:14:30.600076+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:14:30.611434+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:14:30.622074+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:14:33.453937+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:14:33.459708+00:00", "trade", 9.82, 68.0]
["2026-09-24T19:14:33.691523+00:00", "trade", 9.8596, 66.0]
["2026-09-24T19:14:33.692560+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:14:33.693036+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:14:33.697796+00:00", "trade", 9.83, 12.0]
["2026-09-24T19:14:33.712147+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:14:33.712152+00:00", "trade", 9.83, 58.0]
["2026-09-24T19:14:33.712156+00:00", "trade", 9.83, 22.0]
["2026-09-24T19:14:33.712156+00:00", "trade", 9.83, 100.0]
["2026-09-24T19:14:33.712161+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:14:33.712164+00:00", "trade", 9.83, 100.0]
["2026-09-24T19:14:33.712170+00:00", "trade", 9.83, 100.0]
["2026-09-24T19:14:33.712171+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:14:33.712202+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:14:33.712232+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:14:33.712272+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:14:33.712367+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:14:33.712369+00:00", "trade", 9.83, 1.0]
["2026-09-24T19:14:33.712372+00:00", "trade", 9.83, 8.0]
["2026-09-24T19:14:33.712372+00:00", "trade", 9.83, 88.0]
["2026-09-24T19:14:33.712437+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:14:33.712788+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:14:33.712823+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:14:33.712886+00:00", "trade", 9.84, 100.0]
["2026-09-24T19:14:33.712909+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:14:33.712909+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:14:33.712918+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:14:33.712933+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:14:33.712952+00:00", "trade", 9.84, 100.0]
["2026-09-24T19:14:33.712953+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:14:33.712955+00:00", "trade", 9.84, 113.0]
["2026-09-24T19:14:33.712963+00:00", "quote", 9.83, 9.85]
["2026-09-24T19:14:33.712964+00:00", "trade", 9.84, 100.0]
["2026-09-24T19:14:33.712973+00:00", "trade", 9.84, 54.0]
["2026-09-24T19:14:33.713018+00:00", "quote", 9.83, 9.85]
["2026-09-24T19:14:33.713500+00:00", "quote", 9.83, 9.85]
["2026-09-24T19:14:33.713524+00:00", "trade", 9.84, 100.0]
["2026-09-24T19:14:33.713525+00:00", "quote", 9.83, 9.85]
["2026-09-24T19:14:33.713570+00:00", "quote", 9.83, 9.85]
["2026-09-24T19:14:33.713580+00:00", "quote", 9.83, 9.85]
["2026-09-24T19:14:33.714305+00:00", "trade", 9.85, 200.0]
["2026-09-24T19:14:33.714309+00:00", "trade", 9.85, 100.0]
["2026-09-24T19:14:33.714311+00:00", "trade", 9.85, 9.0]
["2026-09-24T19:14:33.714316+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:14:33.714317+00:00", "trade", 9.85, 100.0]
["2026-09-24T19:14:33.714317+00:00", "trade", 9.85, 95.0]
["2026-09-24T19:14:33.714320+00:00", "trade", 9.85, 73.0]
["2026-09-24T19:14:33.714393+00:00", "trade", 9.85, 25.0]
["2026-09-24T19:14:33.714422+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:14:33.714504+00:00", "trade", 9.85, 57.0]
["2026-09-24T19:14:33.714763+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:14:33.714808+00:00", "trade", 9.8264, 20.0]
["2026-09-24T19:14:33.714808+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:14:33.714985+00:00", "trade", 9.85, 100.0]
["2026-09-24T19:14:33.715000+00:00", "trade", 9.85, 200.0]
["2026-09-24T19:14:33.715036+00:00", "trade", 9.85, 100.0]
["2026-09-24T19:14:33.715042+00:00", "trade", 9.85, 100.0]
["2026-09-24T19:14:33.715051+00:00", "trade", 9.85, 80.0]
["2026-09-24T19:14:33.715057+00:00", "trade", 9.85, 100.0]
["2026-09-24T19:14:33.715141+00:00", "trade", 9.85, 100.0]
["2026-09-24T19:14:33.715163+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:14:33.716036+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:14:33.718633+00:00", "trade", 9.85, 5.0]
["2026-09-24T19:14:33.718633+00:00", "trade", 9.85, 5.0]
["2026-09-24T19:14:33.722497+00:00", "trade", 9.85, 38.0]
["2026-09-24T19:14:33.722801+00:00", "trade", 9.85, 200.0]
["2026-09-24T19:14:33.722817+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:14:33.722887+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:14:33.723156+00:00", "trade", 9.85, 38.0]
["2026-09-24T19:14:33.723208+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:14:33.723363+00:00", "trade", 9.85, 38.0]
["2026-09-24T19:14:33.723447+00:00", "trade", 9.85, 38.0]
["2026-09-24T19:14:33.723456+00:00", "trade", 9.85, 38.0]
["2026-09-24T19:14:33.723480+00:00", "trade", 9.85, 38.0]
["2026-09-24T19:14:33.723525+00:00", "trade", 9.85, 24.0]
["2026-09-24T19:14:33.730570+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:14:33.734956+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:14:33.741373+00:00", "trade", 9.85, 38.0]
["2026-09-24T19:14:34.311643+00:00", "trade", 9.86, 84.0]
["2026-09-24T19:14:34.714730+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:14:34.715728+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:14:36.455254+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:14:36.456256+00:00", "quote", 9.83, 9.87]
["2026-09-24T19:14:37.400005+00:00", "quote", 9.83, 9.87]
["2026-09-24T19:14:37.404253+00:00", "trade", 9.86, 68.0]
["2026-09-24T19:14:37.690615+00:00", "trade", 9.85, 69.0]
["2026-09-24T19:14:38.060561+00:00", "quote", 9.83, 9.87]
["2026-09-24T19:14:38.642444+00:00", "quote", 9.83, 9.87]
["2026-09-24T19:14:40.112003+00:00", "trade", 9.86, 56.0]
["2026-09-24T19:14:40.517379+00:00", "trade", 9.85, 48.0]
["2026-09-24T19:14:40.518661+00:00", "quote", 9.83, 9.87]
["2026-09-24T19:14:40.559909+00:00", "trade", 9.85, 16.0]
["2026-09-24T19:14:42.977823+00:00", "trade", 9.8373, 145.0]
["2026-09-24T19:14:43.309139+00:00", "trade", 9.85, 60.0]
["2026-09-24T19:14:44.008310+00:00", "trade", 9.8374, 42.0]
["2026-09-24T19:14:45.010887+00:00", "quote", 9.83, 9.87]
["2026-09-24T19:14:45.012125+00:00", "quote", 9.83, 9.87]
["2026-09-24T19:14:45.015119+00:00", "trade", 9.85, 340.0]
["2026-09-24T19:14:45.015207+00:00", "quote", 9.83, 9.87]
["2026-09-24T19:14:45.016397+00:00", "trade", 9.8508, 21.0]
["2026-09-24T19:14:45.023515+00:00", "trade", 9.85, 5.0]
["2026-09-24T19:14:45.053731+00:00", "trade", 9.85, 144.0]
["2026-09-24T19:14:45.057092+00:00", "quote", 9.83, 9.87]
["2026-09-24T19:14:46.623441+00:00", "quote", 9.83, 9.87]
["2026-09-24T19:14:49.009600+00:00", "quote", 9.83, 9.87]
["2026-09-24T19:14:49.541118+00:00", "trade", 9.85, 6.0]
["2026-09-24T19:14:53.944444+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:14:53.944459+00:00", "quote", 9.83, 9.85]
["2026-09-24T19:14:53.944479+00:00", "quote", 9.83, 9.85]
["2026-09-24T19:14:53.944500+00:00", "trade", 9.84, 16.0]
["2026-09-24T19:14:53.944503+00:00", "trade", 9.84, 10.0]
["2026-09-24T19:14:53.944503+00:00", "trade", 9.84, 30.0]
["2026-09-24T19:14:53.944514+00:00", "quote", 9.83, 9.85]
["2026-09-24T19:14:53.944534+00:00", "quote", 9.83, 9.85]
["2026-09-24T19:14:53.944795+00:00", "quote", 9.83, 9.85]
["2026-09-24T19:14:53.944900+00:00", "quote", 9.82, 9.85]
["2026-09-24T19:14:53.945016+00:00", "quote", 9.82, 9.85]
["2026-09-24T19:14:53.945742+00:00", "quote", 9.82, 9.85]
["2026-09-24T19:14:54.365360+00:00", "quote", 9.82, 9.85]
["2026-09-24T19:14:54.741690+00:00", "quote", 9.82, 9.85]
["2026-09-24T19:14:57.217607+00:00", "quote", 9.82, 9.85]
["2026-09-24T19:15:00.008939+00:00", "quote", 9.82, 9.85]
["2026-09-24T19:15:02.744884+00:00", "trade", 9.85, 200.0]
["2026-09-24T19:15:02.744929+00:00", "trade", 9.85, 100.0]
["2026-09-24T19:15:02.745353+00:00", "trade", 9.85, 4.0]
["2026-09-24T19:15:03.082367+00:00", "trade", 9.835, 100.0]
["2026-09-24T19:15:06.033229+00:00", "quote", 9.82, 9.85]
["2026-09-24T19:15:07.174462+00:00", "quote", 9.82, 9.85]
["2026-09-24T19:15:08.296355+00:00", "quote", 9.82, 9.85]
["2026-09-24T19:15:08.846897+00:00", "trade", 9.8452, 300.0]
["2026-09-24T19:15:10.418746+00:00", "trade", 9.835, 59.0]
["2026-09-24T19:15:10.419098+00:00", "trade", 9.835, 59.0]
["2026-09-24T19:15:12.112725+00:00", "trade", 9.8455, 29.0]
["2026-09-24T19:15:14.232258+00:00", "trade", 9.835, 1.0]
["2026-09-24T19:15:15.017765+00:00", "trade", 9.8448, 6.0]
["2026-09-24T19:15:15.317208+00:00", "trade", 9.84, 1.0]
["2026-09-24T19:15:15.317259+00:00", "quote", 9.82, 9.85]
["2026-09-24T19:15:15.317274+00:00", "quote", 9.82, 9.85]
["2026-09-24T19:15:15.318006+00:00", "quote", 9.82, 9.86]
["2026-09-24T19:15:15.318467+00:00", "quote", 9.82, 9.86]
["2026-09-24T19:15:16.204741+00:00", "trade", 9.86, 200.0]
["2026-09-24T19:15:16.204792+00:00", "trade", 9.86, 100.0]
["2026-09-24T19:15:17.354961+00:00", "trade", 9.85, 6.0]
["2026-09-24T19:15:19.813856+00:00", "quote", 9.82, 9.86]
["2026-09-24T19:15:19.813871+00:00", "quote", 9.82, 9.86]
["2026-09-24T19:15:21.662903+00:00", "trade", 9.829, 52.0]
["2026-09-24T19:15:23.988819+00:00", "trade", 9.84, 900.0]
["2026-09-24T19:15:24.037063+00:00", "trade", 9.85, 800.0]
["2026-09-24T19:15:24.037628+00:00", "trade", 9.85, 800.0]
["2026-09-24T19:15:24.038912+00:00", "trade", 9.8475, 23.0]
["2026-09-24T19:15:24.042734+00:00", "trade", 9.85, 3.0]
["2026-09-24T19:15:24.042831+00:00", "quote", 9.82, 9.86]
["2026-09-24T19:15:24.042866+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:15:24.042866+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:15:24.042897+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:15:24.042903+00:00", "trade", 9.85, 1.0]
["2026-09-24T19:15:24.042912+00:00", "trade", 9.85, 5.0]
["2026-09-24T19:15:24.042915+00:00", "trade", 9.85, 22.0]
["2026-09-24T19:15:24.042918+00:00", "trade", 9.85, 9.0]
["2026-09-24T19:15:24.042922+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:15:24.043107+00:00", "trade", 9.85, 27.0]
["2026-09-24T19:15:24.043107+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:15:24.043348+00:00", "trade", 9.85, 1.0]
["2026-09-24T19:15:24.043563+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:15:24.047071+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:15:24.050164+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:15:24.050460+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:15:24.050795+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:15:24.051347+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:15:24.145071+00:00", "trade", 9.85, 100.0]
["2026-09-24T19:15:25.202733+00:00", "trade", 9.84, 200.0]
["2026-09-24T19:15:27.536817+00:00", "trade", 9.845, 100.0]
["2026-09-24T19:15:27.537712+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:15:27.548447+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:15:27.751883+00:00", "trade", 9.845, 12.0]
["2026-09-24T19:15:27.752177+00:00", "trade", 9.845, 12.0]
["2026-09-24T19:15:27.752198+00:00", "trade", 9.845, 59.0]
["2026-09-24T19:15:27.752242+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:15:27.752277+00:00", "trade", 9.845, 12.0]
["2026-09-24T19:15:27.752538+00:00", "trade", 9.845, 59.0]
["2026-09-24T19:15:27.752890+00:00", "trade", 9.845, 12.0]
["2026-09-24T19:15:27.752965+00:00", "trade", 9.845, 12.0]
["2026-09-24T19:15:27.753203+00:00", "trade", 9.845, 12.0]
["2026-09-24T19:15:27.753215+00:00", "trade", 9.845, 41.0]
["2026-09-24T19:15:27.753218+00:00", "trade", 9.84, 18.0]
["2026-09-24T19:15:27.753264+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:15:27.753274+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:15:27.753281+00:00", "trade", 9.845, 12.0]
["2026-09-24T19:15:27.753319+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:15:27.753380+00:00", "trade", 9.845, 12.0]
["2026-09-24T19:15:27.753443+00:00", "trade", 9.845, 12.0]
["2026-09-24T19:15:27.753510+00:00", "trade", 9.845, 12.0]
["2026-09-24T19:15:27.753540+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:15:27.753576+00:00", "trade", 9.845, 12.0]
["2026-09-24T19:15:27.753639+00:00", "trade", 9.845, 12.0]
["2026-09-24T19:15:27.753702+00:00", "trade", 9.845, 12.0]
["2026-09-24T19:15:27.753765+00:00", "trade", 9.845, 12.0]
["2026-09-24T19:15:27.753837+00:00", "trade", 9.845, 12.0]
["2026-09-24T19:15:27.753904+00:00", "trade", 9.845, 12.0]
["2026-09-24T19:15:27.753967+00:00", "trade", 9.845, 12.0]
["2026-09-24T19:15:27.754081+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:15:27.755137+00:00", "trade", 9.845, 12.0]
["2026-09-24T19:15:27.756890+00:00", "trade", 9.845, 13.0]
["2026-09-24T19:15:28.735274+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:15:28.735349+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:15:30.008963+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:15:30.564341+00:00", "trade", 9.86, 89.0]
["2026-09-24T19:15:30.564344+00:00", "trade", 9.86, 71.0]
["2026-09-24T19:15:30.564344+00:00", "trade", 9.86, 40.0]
["2026-09-24T19:15:30.564584+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:15:30.564619+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:15:30.564621+00:00", "trade", 9.86, 1.0]
["2026-09-24T19:15:30.564669+00:00", "trade", 9.85, 71.0]
["2026-09-24T19:15:30.564669+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:15:30.564674+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:15:30.564679+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:15:30.564684+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:15:30.564689+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:15:30.564694+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:15:30.564694+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:15:30.564699+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:15:30.564699+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:15:30.564714+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:15:30.564739+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:15:30.564744+00:00", "trade", 9.85, 71.0]
["2026-09-24T19:15:30.564744+00:00", "trade", 9.85, 71.0]
["2026-09-24T19:15:30.564744+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:15:30.564744+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:15:30.564747+00:00", "trade", 9.86, 100.0]
["2026-09-24T19:15:30.564804+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:15:30.564809+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:15:30.564829+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:15:30.565060+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:15:30.565220+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:15:30.565240+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:15:30.565290+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:15:30.565320+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:15:30.565330+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:15:30.566425+00:00", "trade", 9.85, 100.0]
["2026-09-24T19:15:30.615500+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:15:31.030587+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:15:35.033715+00:00", "trade", 9.85, 16.0]
["2026-09-24T19:15:35.754068+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:15:35.754103+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:15:35.754274+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:15:35.754369+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:15:35.754830+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:15:39.184189+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:15:39.683025+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:15:39.985575+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:15:41.036594+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:15:41.037067+00:00", "trade", 9.85, 10.0]
["2026-09-24T19:15:43.376780+00:00", "trade", 9.84, 17.0]
["2026-09-24T19:15:44.146298+00:00", "trade", 9.86, 100.0]
["2026-09-24T19:15:44.231719+00:00", "trade", 9.86, 60.0]
["2026-09-24T19:15:44.231719+00:00", "trade", 9.86, 48.0]
["2026-09-24T19:15:44.231721+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:15:44.231791+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:15:44.231846+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:15:44.231867+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:15:44.231902+00:00", "quote", 9.84, 9.87]
["2026-09-24T19:15:44.231903+00:00", "trade", 9.86, 100.0]
["2026-09-24T19:15:44.232022+00:00", "quote", 9.84, 9.87]
["2026-09-24T19:15:44.232498+00:00", "quote", 9.84, 9.87]
["2026-09-24T19:15:44.232703+00:00", "quote", 9.84, 9.87]
["2026-09-24T19:15:45.595243+00:00", "quote", 9.84, 9.87]
["2026-09-24T19:15:46.734748+00:00", "quote", 9.84, 9.87]
["2026-09-24T19:15:46.735339+00:00", "quote", 9.84, 9.87]
["2026-09-24T19:15:49.045129+00:00", "trade", 9.8481, 147.0]
["2026-09-24T19:15:50.051499+00:00", "quote", 9.84, 9.87]
["2026-09-24T19:15:50.057517+00:00", "trade", 9.86, 35.0]
["2026-09-24T19:15:50.057518+00:00", "quote", 9.84, 9.87]
["2026-09-24T19:15:50.057549+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:15:50.057584+00:00", "quote", 9.84, 9.87]
["2026-09-24T19:15:50.057595+00:00", "trade", 9.86, 9.0]
["2026-09-24T19:15:50.057598+00:00", "trade", 9.86, 24.0]
["2026-09-24T19:15:50.057614+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:15:50.057624+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:15:50.057649+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:15:50.057654+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:15:50.057673+00:00", "trade", 9.86, 3.0]
["2026-09-24T19:15:50.057682+00:00", "trade", 9.86, 12.0]
["2026-09-24T19:15:50.057684+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:15:50.057694+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:15:50.057714+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:15:50.057849+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:15:50.057894+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:15:50.058142+00:00", "trade", 9.86, 34.0]
["2026-09-24T19:15:50.058172+00:00", "trade", 9.86, 37.0]
["2026-09-24T19:15:50.058175+00:00", "trade", 9.86, 5.0]
["2026-09-24T19:15:50.058190+00:00", "trade", 9.86, 42.0]
["2026-09-24T19:15:50.058190+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:15:50.058223+00:00", "trade", 9.86, 34.0]
["2026-09-24T19:15:50.058431+00:00", "trade", 9.85, 50.0]
["2026-09-24T19:15:50.058431+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:15:50.058605+00:00", "trade", 9.86, 6.0]
["2026-09-24T19:15:50.058782+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:15:50.058858+00:00", "trade", 9.86, 100.0]
["2026-09-24T19:15:50.059779+00:00", "quote", 9.84, 9.87]
["2026-09-24T19:15:50.063473+00:00", "quote", 9.84, 9.87]
["2026-09-24T19:15:50.063503+00:00", "quote", 9.84, 9.87]
["2026-09-24T19:15:50.072023+00:00", "trade", 9.8489, 41.0]
["2026-09-24T19:15:50.153550+00:00", "trade", 9.86, 100.0]
["2026-09-24T19:15:50.172722+00:00", "quote", 9.84, 9.87]
["2026-09-24T19:15:50.541534+00:00", "quote", 9.84, 9.87]
["2026-09-24T19:15:52.877529+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:15:52.878697+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:15:52.885868+00:00", "trade", 9.86, 5.0]
["2026-09-24T19:15:54.040743+00:00", "trade", 9.8526, 19.0]
["2026-09-24T19:15:54.746199+00:00", "trade", 9.8492, 57.0]
["2026-09-24T19:15:55.095097+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:15:57.763327+00:00", "trade", 9.8535, 21.0]
["2026-09-24T19:15:57.771269+00:00", "trade", 9.86, 100.0]
["2026-09-24T19:15:57.771270+00:00", "quote", 9.84, 9.87]
["2026-09-24T19:15:57.771365+00:00", "quote", 9.84, 9.87]
["2026-09-24T19:15:57.771375+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:15:57.771425+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:15:57.771756+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:15:57.771801+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:15:57.771856+00:00", "trade", 9.86, 1.0]
["2026-09-24T19:15:57.771872+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:15:57.772319+00:00", "trade", 9.86, 3.0]
["2026-09-24T19:15:57.772349+00:00", "trade", 9.86, 16.0]
["2026-09-24T19:15:57.774207+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:15:57.779700+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:15:59.118530+00:00", "trade", 9.86, 1.0]
["2026-09-24T19:15:59.228342+00:00", "trade", 9.86, 6.0]
["2026-09-24T19:15:59.974409+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:16:00.008986+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:16:00.351641+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:16:02.462421+00:00", "trade", 9.87, 95.0]
["2026-09-24T19:16:02.462425+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:16:02.462427+00:00", "trade", 9.87, 110.0]
["2026-09-24T19:16:02.462427+00:00", "trade", 9.87, 100.0]
["2026-09-24T19:16:02.462484+00:00", "trade", 9.87, 17.0]
["2026-09-24T19:16:02.462499+00:00", "trade", 9.87, 90.0]
["2026-09-24T19:16:02.462502+00:00", "trade", 9.87, 96.0]
["2026-09-24T19:16:02.462502+00:00", "trade", 9.87, 100.0]
["2026-09-24T19:16:02.462505+00:00", "trade", 9.87, 29.0]
["2026-09-24T19:16:02.462505+00:00", "quote", 9.85, 9.88]
["2026-09-24T19:16:02.462555+00:00", "quote", 9.85, 9.88]
["2026-09-24T19:16:02.462585+00:00", "quote", 9.85, 9.88]
["2026-09-24T19:16:02.462615+00:00", "quote", 9.86, 9.88]
["2026-09-24T19:16:02.462715+00:00", "quote", 9.86, 9.88]
["2026-09-24T19:16:02.462776+00:00", "quote", 9.86, 9.88]
["2026-09-24T19:16:02.462931+00:00", "quote", 9.86, 9.88]
["2026-09-24T19:16:02.463001+00:00", "quote", 9.86, 9.88]
["2026-09-24T19:16:02.463011+00:00", "quote", 9.86, 9.88]
["2026-09-24T19:16:02.463744+00:00", "trade", 9.8596, 3.0]
["2026-09-24T19:16:02.466534+00:00", "quote", 9.86, 9.88]
["2026-09-24T19:16:02.470855+00:00", "quote", 9.86, 9.88]
["2026-09-24T19:16:02.556271+00:00", "trade", 9.88, 78.0]
["2026-09-24T19:16:02.556273+00:00", "quote", 9.86, 9.88]
["2026-09-24T19:16:02.556274+00:00", "trade", 9.88, 76.0]
["2026-09-24T19:16:02.556313+00:00", "quote", 9.86, 9.88]
["2026-09-24T19:16:02.556358+00:00", "quote", 9.86, 9.88]
["2026-09-24T19:16:02.556398+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:16:02.556428+00:00", "trade", 9.88, 9.0]
["2026-09-24T19:16:02.556428+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:16:02.556430+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:16:02.556438+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:16:02.556589+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:16:02.556724+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:16:02.557235+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:16:02.557786+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:16:02.557791+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:16:02.941143+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:16:03.534945+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:16:07.256724+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:16:07.258003+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:16:09.212893+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:16:09.213064+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:16:09.213347+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:16:09.213368+00:00", "trade", 9.88, 1.0]
["2026-09-24T19:16:09.213651+00:00", "trade", 9.88, 28.0]
["2026-09-24T19:16:09.214595+00:00", "trade", 9.88, 1.0]
["2026-09-24T19:16:09.214871+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:16:09.248681+00:00", "trade", 9.88, 24.0]
["2026-09-24T19:16:10.333174+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:16:10.333240+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:16:13.133657+00:00", "trade", 9.88, 1.0]
["2026-09-24T19:16:13.453387+00:00", "trade", 9.87, 100.0]
["2026-09-24T19:16:13.453474+00:00", "trade", 9.87, 54.0]
["2026-09-24T19:16:13.453479+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:16:13.453480+00:00", "trade", 9.87, 100.0]
["2026-09-24T19:16:13.453494+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:16:13.453528+00:00", "trade", 9.87, 100.0]
["2026-09-24T19:16:13.453534+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:16:13.453549+00:00", "trade", 9.87, 58.0]
["2026-09-24T19:16:13.453780+00:00", "quote", 9.86, 9.88]
["2026-09-24T19:16:13.453995+00:00", "quote", 9.86, 9.88]
["2026-09-24T19:16:13.454075+00:00", "quote", 9.86, 9.88]
["2026-09-24T19:16:13.454281+00:00", "quote", 9.86, 9.88]
["2026-09-24T19:16:13.456153+00:00", "trade", 9.87, 1.0]
["2026-09-24T19:16:13.457918+00:00", "trade", 9.87, 49.0]
["2026-09-24T19:16:13.457930+00:00", "quote", 9.86, 9.88]
["2026-09-24T19:16:13.457945+00:00", "quote", 9.86, 9.88]
["2026-09-24T19:16:13.458944+00:00", "trade", 9.87, 5.0]
["2026-09-24T19:16:13.459378+00:00", "quote", 9.86, 9.88]
["2026-09-24T19:16:13.460935+00:00", "trade", 9.87, 100.0]
["2026-09-24T19:16:13.554148+00:00", "quote", 9.86, 9.88]
["2026-09-24T19:16:16.585857+00:00", "trade", 9.86, 11.0]
["2026-09-24T19:16:16.588536+00:00", "trade", 9.86, 89.0]
["2026-09-24T19:16:17.547920+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:16:17.550561+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:16:17.550566+00:00", "trade", 9.86, 100.0]
["2026-09-24T19:16:17.550631+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:16:17.656743+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:16:19.293545+00:00", "quote", 9.84, 9.87]
["2026-09-24T19:16:19.293625+00:00", "quote", 9.84, 9.87]
["2026-09-24T19:16:19.294232+00:00", "quote", 9.84, 9.87]
["2026-09-24T19:16:19.294242+00:00", "quote", 9.84, 9.87]
["2026-09-24T19:16:19.294563+00:00", "quote", 9.84, 9.87]
["2026-09-24T19:16:19.294613+00:00", "quote", 9.84, 9.87]
["2026-09-24T19:16:19.294613+00:00", "quote", 9.84, 9.87]
["2026-09-24T19:16:19.296643+00:00", "quote", 9.84, 9.87]
["2026-09-24T19:16:19.297119+00:00", "quote", 9.84, 9.87]
["2026-09-24T19:16:19.304982+00:00", "quote", 9.84, 9.87]
["2026-09-24T19:16:19.305083+00:00", "quote", 9.84, 9.87]
["2026-09-24T19:16:19.305123+00:00", "quote", 9.84, 9.87]
["2026-09-24T19:16:19.305163+00:00", "quote", 9.84, 9.87]
["2026-09-24T19:16:19.305564+00:00", "quote", 9.84, 9.87]
["2026-09-24T19:16:19.305885+00:00", "quote", 9.84, 9.87]
["2026-09-24T19:16:19.318329+00:00", "quote", 9.84, 9.87]
["2026-09-24T19:16:19.329811+00:00", "quote", 9.84, 9.87]
["2026-09-24T19:16:19.331210+00:00", "quote", 9.84, 9.87]
["2026-09-24T19:16:19.331651+00:00", "quote", 9.84, 9.87]
["2026-09-24T19:16:19.332613+00:00", "quote", 9.84, 9.87]
["2026-09-24T19:16:19.343173+00:00", "quote", 9.84, 9.87]
["2026-09-24T19:16:19.344577+00:00", "quote", 9.84, 9.87]
["2026-09-24T19:16:19.355863+00:00", "quote", 9.84, 9.87]
["2026-09-24T19:16:19.395192+00:00", "quote", 9.84, 9.87]
["2026-09-24T19:16:20.390038+00:00", "quote", 9.84, 9.87]
["2026-09-24T19:16:20.402482+00:00", "quote", 9.84, 9.87]
["2026-09-24T19:16:20.402958+00:00", "quote", 9.84, 9.87]
["2026-09-24T19:16:20.573922+00:00", "trade", 9.87, 10.0]
["2026-09-24T19:16:22.674059+00:00", "quote", 9.84, 9.87]
["2026-09-24T19:16:24.042748+00:00", "trade", 9.871, 19.0]
["2026-09-24T19:16:25.049232+00:00", "trade", 9.855, 500.0]
["2026-09-24T19:16:27.402863+00:00", "trade", 9.8446, 10.0]
["2026-09-24T19:16:29.526467+00:00", "trade", 9.8519, 100.0]
["2026-09-24T19:16:30.000818+00:00", "trade", 9.87, 100.0]
["2026-09-24T19:16:30.001276+00:00", "quote", 9.84, 9.88]
["2026-09-24T19:16:30.001278+00:00", "trade", 9.87, 100.0]
["2026-09-24T19:16:30.001278+00:00", "trade", 9.87, 98.0]
["2026-09-24T19:16:30.001687+00:00", "quote", 9.84, 9.88]
["2026-09-24T19:16:30.001757+00:00", "quote", 9.84, 9.88]
["2026-09-24T19:16:30.001782+00:00", "quote", 9.85, 9.88]
["2026-09-24T19:16:30.001887+00:00", "quote", 9.85, 9.88]
["2026-09-24T19:16:30.002830+00:00", "quote", 9.85, 9.88]
["2026-09-24T19:16:30.002830+00:00", "quote", 9.85, 9.88]
["2026-09-24T19:16:30.009009+00:00", "quote", 9.85, 9.88]
["2026-09-24T19:16:30.012257+00:00", "quote", 9.85, 9.88]
["2026-09-24T19:16:33.215920+00:00", "quote", 9.85, 9.88]
["2026-09-24T19:16:33.216687+00:00", "quote", 9.85, 9.88]
["2026-09-24T19:16:33.849017+00:00", "trade", 9.87, 3.0]
["2026-09-24T19:16:33.849075+00:00", "quote", 9.86, 9.88]
["2026-09-24T19:16:33.849120+00:00", "quote", 9.86, 9.88]
["2026-09-24T19:16:33.849234+00:00", "trade", 9.87, 19.0]
["2026-09-24T19:16:33.850348+00:00", "quote", 9.86, 9.88]
["2026-09-24T19:16:33.850469+00:00", "quote", 9.86, 9.88]
["2026-09-24T19:16:33.850469+00:00", "quote", 9.86, 9.88]
["2026-09-24T19:16:33.850714+00:00", "quote", 9.86, 9.88]
["2026-09-24T19:16:33.851521+00:00", "quote", 9.86, 9.89]
["2026-09-24T19:16:33.876064+00:00", "quote", 9.86, 9.89]
["2026-09-24T19:16:35.544866+00:00", "trade", 9.875, 53.0]
["2026-09-24T19:16:35.809604+00:00", "trade", 9.875, 1.0]
["2026-09-24T19:16:38.141166+00:00", "quote", 9.86, 9.89]
["2026-09-24T19:16:38.141567+00:00", "quote", 9.86, 9.89]
["2026-09-24T19:16:41.612598+00:00", "trade", 9.87, 2.0]
["2026-09-24T19:16:43.540978+00:00", "trade", 9.875, 200.0]
["2026-09-24T19:16:43.541041+00:00", "trade", 9.875, 105.0]
["2026-09-24T19:16:44.847266+00:00", "quote", 9.86, 9.89]
["2026-09-24T19:16:45.522185+00:00", "trade", 9.8449, 27.0]
["2026-09-24T19:16:46.777776+00:00", "trade", 9.87, 25.0]
["2026-09-24T19:16:50.680531+00:00", "trade", 9.875, 8.0]
["2026-09-24T19:16:50.681162+00:00", "trade", 9.875, 73.0]
["2026-09-24T19:16:51.419586+00:00", "trade", 9.8641, 1.0]
["2026-09-24T19:16:54.044750+00:00", "trade", 9.8657, 10.0]
["2026-09-24T19:16:54.444466+00:00", "quote", 9.86, 9.89]
["2026-09-24T19:16:55.858838+00:00", "trade", 9.8672, 6.0]
["2026-09-24T19:16:55.858852+00:00", "trade", 9.8672, 1.0]
["2026-09-24T19:16:55.860401+00:00", "trade", 9.875, 27.0]
["2026-09-24T19:16:55.860455+00:00", "trade", 9.875, 62.0]
["2026-09-24T19:16:56.542982+00:00", "trade", 9.875, 300.0]
["2026-09-24T19:16:56.550951+00:00", "trade", 9.875, 5.0]
["2026-09-24T19:16:57.102303+00:00", "trade", 9.87, 2.0]
["2026-09-24T19:16:57.833029+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:16:57.833104+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:16:57.835155+00:00", "trade", 9.865, 5.0]
["2026-09-24T19:16:57.835685+00:00", "quote", 9.86, 9.89]
["2026-09-24T19:16:57.835690+00:00", "trade", 9.87, 100.0]
["2026-09-24T19:16:57.835895+00:00", "trade", 9.865, 38.0]
["2026-09-24T19:16:57.840938+00:00", "trade", 9.87, 100.0]
["2026-09-24T19:16:58.265791+00:00", "trade", 9.8703, 1.0]
["2026-09-24T19:16:59.002870+00:00", "quote", 9.86, 9.89]
["2026-09-24T19:17:00.009043+00:00", "quote", 9.86, 9.89]
["2026-09-24T19:17:02.613826+00:00", "trade", 9.8856, 242.0]
["2026-09-24T19:17:02.614759+00:00", "trade", 9.88, 1.0]
["2026-09-24T19:17:02.615116+00:00", "trade", 9.8855, 1.0]
["2026-09-24T19:17:06.900840+00:00", "quote", 9.86, 9.89]
["2026-09-24T19:17:07.842398+00:00", "trade", 9.875, 100.0]
["2026-09-24T19:17:07.850394+00:00", "trade", 9.88, 40.0]
["2026-09-24T19:17:09.488569+00:00", "trade", 9.875, 1.0]
["2026-09-24T19:17:09.496093+00:00", "trade", 9.89, 999.0]
["2026-09-24T19:17:09.497933+00:00", "trade", 9.875, 8.0]
["2026-09-24T19:17:10.544620+00:00", "trade", 9.89, 200.0]
["2026-09-24T19:17:10.545014+00:00", "trade", 9.89, 100.0]
["2026-09-24T19:17:19.195298+00:00", "quote", 9.86, 9.89]
["2026-09-24T19:17:19.196841+00:00", "trade", 9.875, 6.0]
["2026-09-24T19:17:19.302371+00:00", "trade", 9.853, 84.0]
["2026-09-24T19:17:21.055116+00:00", "quote", 9.86, 9.89]
["2026-09-24T19:17:24.046767+00:00", "trade", 9.8839, 19.0]
["2026-09-24T19:17:25.924062+00:00", "trade", 9.853, 27.0]
["2026-09-24T19:17:27.492240+00:00", "trade", 9.88, 89.0]
["2026-09-24T19:17:27.492242+00:00", "quote", 9.86, 9.9]
["2026-09-24T19:17:27.492243+00:00", "trade", 9.89, 74.0]
["2026-09-24T19:17:27.492246+00:00", "trade", 9.89, 100.0]
["2026-09-24T19:17:27.492249+00:00", "trade", 9.89, 96.0]
["2026-09-24T19:17:27.492249+00:00", "trade", 9.89, 200.0]
["2026-09-24T19:17:27.492252+00:00", "trade", 9.89, 41.0]
["2026-09-24T19:17:27.492327+00:00", "quote", 9.87, 9.9]
["2026-09-24T19:17:27.492372+00:00", "quote", 9.87, 9.9]
["2026-09-24T19:17:27.492778+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:17:27.492808+00:00", "trade", 9.88, 2.0]
["2026-09-24T19:17:27.492833+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:17:27.492856+00:00", "trade", 9.88, 12.0]
["2026-09-24T19:17:27.492863+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:17:27.492873+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:17:27.492948+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:17:27.493271+00:00", "trade", 9.88, 5.0]
["2026-09-24T19:17:27.494522+00:00", "trade", 9.89, 100.0]
["2026-09-24T19:17:27.494522+00:00", "trade", 9.89, 25.0]
["2026-09-24T19:17:27.494522+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:17:27.494588+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:17:27.494588+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:17:27.494637+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:17:27.494893+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:17:27.494898+00:00", "trade", 9.89, 100.0]
["2026-09-24T19:17:27.494997+00:00", "trade", 9.89, 75.0]
["2026-09-24T19:17:27.495074+00:00", "trade", 9.89, 24.0]
["2026-09-24T19:17:27.495076+00:00", "trade", 9.89, 12.0]
["2026-09-24T19:17:27.495078+00:00", "trade", 9.89, 10.0]
["2026-09-24T19:17:27.495088+00:00", "trade", 9.89, 25.0]
["2026-09-24T19:17:27.495134+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:17:27.495269+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:17:27.499145+00:00", "trade", 9.9, 10.0]
["2026-09-24T19:17:27.499165+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:17:27.499168+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:17:27.499174+00:00", "trade", 9.9, 9.0]
["2026-09-24T19:17:27.499186+00:00", "trade", 9.9, 94.0]
["2026-09-24T19:17:27.499189+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:17:27.499195+00:00", "trade", 9.9, 85.0]
["2026-09-24T19:17:27.499195+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:17:27.499244+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:17:27.499324+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:17:27.499419+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:17:27.499421+00:00", "trade", 9.9, 1000.0]
["2026-09-24T19:17:27.499424+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:17:27.499439+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:17:27.499444+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:17:27.499449+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:17:27.499694+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:17:27.499730+00:00", "quote", 9.89, 9.91]
["2026-09-24T19:17:27.499760+00:00", "quote", 9.89, 9.91]
["2026-09-24T19:17:27.499850+00:00", "quote", 9.89, 9.92]
["2026-09-24T19:17:27.499925+00:00", "quote", 9.9, 9.92]
["2026-09-24T19:17:27.499925+00:00", "quote", 9.9, 9.92]
["2026-09-24T19:17:27.500714+00:00", "trade", 9.8956, 20.0]
["2026-09-24T19:17:27.504431+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:17:27.505841+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:17:27.507388+00:00", "quote", 9.9, 9.92]
["2026-09-24T19:17:27.523890+00:00", "trade", 9.91, 17.0]
["2026-09-24T19:17:27.523892+00:00", "quote", 9.9, 9.92]
["2026-09-24T19:17:27.523893+00:00", "trade", 9.91, 54.0]
["2026-09-24T19:17:27.524458+00:00", "quote", 9.9, 9.92]
["2026-09-24T19:17:27.524488+00:00", "quote", 9.9, 9.92]
["2026-09-24T19:17:27.524514+00:00", "quote", 9.9, 9.92]
["2026-09-24T19:17:27.595036+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:17:27.595081+00:00", "trade", 9.92, 42.0]
["2026-09-24T19:17:27.595085+00:00", "trade", 9.92, 50.0]
["2026-09-24T19:17:27.595087+00:00", "trade", 9.92, 17.0]
["2026-09-24T19:17:27.595087+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:17:27.595090+00:00", "trade", 9.92, 5.0]
["2026-09-24T19:17:27.595091+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:17:27.595093+00:00", "trade", 9.92, 5.0]
["2026-09-24T19:17:27.595093+00:00", "trade", 9.92, 6.0]
["2026-09-24T19:17:27.595097+00:00", "trade", 9.92, 6.0]
["2026-09-24T19:17:27.595097+00:00", "trade", 9.92, 56.0]
["2026-09-24T19:17:27.595100+00:00", "trade", 9.92, 55.0]
["2026-09-24T19:17:27.595100+00:00", "trade", 9.92, 56.0]
["2026-09-24T19:17:27.595102+00:00", "trade", 9.92, 53.0]
["2026-09-24T19:17:27.595102+00:00", "trade", 9.92, 100.0]
["2026-09-24T19:17:27.595105+00:00", "trade", 9.92, 100.0]
["2026-09-24T19:17:27.595111+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:17:27.595114+00:00", "trade", 9.92, 55.0]
["2026-09-24T19:17:27.595120+00:00", "trade", 9.92, 54.0]
["2026-09-24T19:17:27.595120+00:00", "trade", 9.92, 12.0]
["2026-09-24T19:17:27.595121+00:00", "quote", 9.91, 9.93]
["2026-09-24T19:17:27.595121+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:17:27.595123+00:00", "trade", 9.92, 100.0]
["2026-09-24T19:17:27.595142+00:00", "quote", 9.91, 9.93]
["2026-09-24T19:17:27.595165+00:00", "trade", 9.92, 54.0]
["2026-09-24T19:17:27.595167+00:00", "quote", 9.91, 9.93]
["2026-09-24T19:17:27.595653+00:00", "quote", 9.91, 9.93]
["2026-09-24T19:17:27.595693+00:00", "quote", 9.91, 9.93]
["2026-09-24T19:17:27.595698+00:00", "quote", 9.91, 9.93]
["2026-09-24T19:17:27.595793+00:00", "quote", 9.91, 9.93]
["2026-09-24T19:17:27.602168+00:00", "quote", 9.91, 9.93]
["2026-09-24T19:17:27.609687+00:00", "trade", 9.92, 100.0]
["2026-09-24T19:17:27.610272+00:00", "quote", 9.91, 9.93]
["2026-09-24T19:17:28.671797+00:00", "trade", 9.8562, 22.0]
["2026-09-24T19:17:28.947342+00:00", "quote", 9.91, 9.93]
["2026-09-24T19:17:28.947343+00:00", "trade", 9.93, 77.0]
["2026-09-24T19:17:28.947343+00:00", "trade", 9.93, 12.0]
["2026-09-24T19:17:28.947346+00:00", "trade", 9.93, 23.0]
["2026-09-24T19:17:28.947349+00:00", "trade", 9.93, 194.0]
["2026-09-24T19:17:30.009091+00:00", "quote", 9.91, 9.93]
["2026-09-24T19:17:30.255662+00:00", "quote", 9.91, 9.93]
["2026-09-24T19:17:30.780306+00:00", "trade", 9.9275, 42.0]
["2026-09-24T19:17:30.787680+00:00", "trade", 9.93, 5.0]
["2026-09-24T19:17:30.841402+00:00", "trade", 9.9275, 42.0]
["2026-09-24T19:17:30.887760+00:00", "trade", 9.92, 42.0]
["2026-09-24T19:17:31.691587+00:00", "quote", 9.91, 9.93]
["2026-09-24T19:17:32.511612+00:00", "quote", 9.91, 9.93]
["2026-09-24T19:17:33.160600+00:00", "quote", 9.91, 9.93]
["2026-09-24T19:17:33.160601+00:00", "trade", 9.93, 70.0]
["2026-09-24T19:17:33.160601+00:00", "trade", 9.93, 40.0]
["2026-09-24T19:17:33.160604+00:00", "trade", 9.93, 30.0]
["2026-09-24T19:17:35.328885+00:00", "trade", 9.9145, 70.0]
["2026-09-24T19:17:35.829059+00:00", "trade", 9.8553, 18.0]
["2026-09-24T19:17:37.510964+00:00", "quote", 9.91, 9.93]
["2026-09-24T19:17:40.334698+00:00", "quote", 9.91, 9.93]
["2026-09-24T19:17:40.334780+00:00", "trade", 9.92, 150.0]
["2026-09-24T19:17:40.334783+00:00", "trade", 9.92, 35.0]
["2026-09-24T19:17:40.334783+00:00", "trade", 9.92, 15.0]
["2026-09-24T19:17:40.334989+00:00", "quote", 9.91, 9.93]
["2026-09-24T19:17:40.335300+00:00", "quote", 9.91, 9.93]
["2026-09-24T19:17:40.336262+00:00", "quote", 9.91, 9.93]
["2026-09-24T19:17:40.380953+00:00", "quote", 9.91, 9.93]
["2026-09-24T19:17:40.380955+00:00", "trade", 9.93, 100.0]
["2026-09-24T19:17:40.381018+00:00", "trade", 9.93, 166.0]
["2026-09-24T19:17:40.381018+00:00", "quote", 9.91, 9.94]
["2026-09-24T19:17:40.381073+00:00", "quote", 9.91, 9.94]
["2026-09-24T19:17:40.381073+00:00", "quote", 9.91, 9.94]
["2026-09-24T19:17:40.381083+00:00", "quote", 9.91, 9.94]
["2026-09-24T19:17:40.381098+00:00", "quote", 9.91, 9.94]
["2026-09-24T19:17:40.381149+00:00", "quote", 9.92, 9.94]
["2026-09-24T19:17:40.381175+00:00", "trade", 9.93, 70.0]
["2026-09-24T19:17:40.382456+00:00", "trade", 9.9214, 20.0]
["2026-09-24T19:17:40.382772+00:00", "quote", 9.92, 9.94]
["2026-09-24T19:17:40.382892+00:00", "trade", 9.93, 6.0]
["2026-09-24T19:17:40.386930+00:00", "trade", 9.93, 6.0]
["2026-09-24T19:17:40.386994+00:00", "trade", 9.93, 38.0]
["2026-09-24T19:17:40.387541+00:00", "trade", 9.93, 38.0]
["2026-09-24T19:17:40.387953+00:00", "trade", 9.93, 38.0]
["2026-09-24T19:17:40.388160+00:00", "trade", 9.93, 38.0]
["2026-09-24T19:17:40.388220+00:00", "trade", 9.93, 36.0]
["2026-09-24T19:17:41.437420+00:00", "quote", 9.92, 9.94]
["2026-09-24T19:17:42.094648+00:00", "quote", 9.92, 9.94]
["2026-09-24T19:17:42.095355+00:00", "quote", 9.91, 9.94]
["2026-09-24T19:17:42.394766+00:00", "trade", 9.9337, 15.0]
["2026-09-24T19:17:42.746408+00:00", "quote", 9.91, 9.95]
["2026-09-24T19:17:42.746410+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:17:42.746410+00:00", "trade", 9.94, 84.0]
["2026-09-24T19:17:42.746904+00:00", "quote", 9.92, 9.95]
["2026-09-24T19:17:42.746994+00:00", "quote", 9.92, 9.95]
["2026-09-24T19:17:42.753339+00:00", "quote", 9.92, 9.95]
["2026-09-24T19:17:42.763190+00:00", "trade", 9.8571, 25.0]
["2026-09-24T19:17:43.231256+00:00", "quote", 9.92, 9.96]
["2026-09-24T19:17:43.341292+00:00", "quote", 9.92, 9.96]
["2026-09-24T19:17:43.447059+00:00", "quote", 9.92, 9.96]
["2026-09-24T19:17:44.606059+00:00", "quote", 9.92, 9.96]
["2026-09-24T19:17:45.076002+00:00", "quote", 9.92, 9.96]
["2026-09-24T19:17:45.076087+00:00", "quote", 9.92, 9.96]
["2026-09-24T19:17:45.076443+00:00", "quote", 9.92, 9.96]
["2026-09-24T19:17:45.077405+00:00", "quote", 9.92, 9.96]
["2026-09-24T19:17:47.090743+00:00", "quote", 9.92, 9.96]
["2026-09-24T19:17:47.453295+00:00", "quote", 9.92, 9.96]
["2026-09-24T19:17:47.501113+00:00", "quote", 9.91, 9.96]
["2026-09-24T19:17:47.502191+00:00", "quote", 9.92, 9.96]
["2026-09-24T19:17:47.502206+00:00", "quote", 9.91, 9.96]
["2026-09-24T19:17:47.503299+00:00", "quote", 9.92, 9.96]
["2026-09-24T19:17:47.503339+00:00", "quote", 9.91, 9.96]
["2026-09-24T19:17:47.504281+00:00", "quote", 9.92, 9.96]
["2026-09-24T19:17:47.504401+00:00", "quote", 9.91, 9.96]
["2026-09-24T19:17:47.505434+00:00", "quote", 9.92, 9.96]
["2026-09-24T19:17:47.505469+00:00", "quote", 9.91, 9.96]
["2026-09-24T19:17:47.506521+00:00", "quote", 9.92, 9.96]
["2026-09-24T19:17:47.506566+00:00", "quote", 9.91, 9.96]
["2026-09-24T19:17:47.507504+00:00", "quote", 9.92, 9.96]
["2026-09-24T19:17:47.507604+00:00", "quote", 9.91, 9.96]
["2026-09-24T19:17:47.508591+00:00", "quote", 9.92, 9.96]
["2026-09-24T19:17:47.508656+00:00", "quote", 9.91, 9.96]
["2026-09-24T19:17:47.509579+00:00", "quote", 9.92, 9.96]
["2026-09-24T19:17:47.509674+00:00", "quote", 9.91, 9.96]
["2026-09-24T19:17:47.510686+00:00", "quote", 9.92, 9.96]
["2026-09-24T19:17:47.510736+00:00", "quote", 9.91, 9.96]
["2026-09-24T19:17:47.511699+00:00", "quote", 9.92, 9.96]
["2026-09-24T19:17:47.511769+00:00", "quote", 9.91, 9.96]
["2026-09-24T19:17:47.512806+00:00", "quote", 9.92, 9.96]
["2026-09-24T19:17:47.512846+00:00", "quote", 9.91, 9.96]
["2026-09-24T19:17:47.513899+00:00", "quote", 9.92, 9.96]
["2026-09-24T19:17:47.513949+00:00", "quote", 9.91, 9.96]
["2026-09-24T19:17:47.514906+00:00", "quote", 9.92, 9.96]
["2026-09-24T19:17:47.514966+00:00", "quote", 9.91, 9.96]
["2026-09-24T19:17:47.515974+00:00", "quote", 9.91, 9.96]
["2026-09-24T19:17:47.515974+00:00", "quote", 9.92, 9.96]
["2026-09-24T19:17:47.517006+00:00", "quote", 9.92, 9.96]
["2026-09-24T19:17:47.517051+00:00", "quote", 9.91, 9.96]
["2026-09-24T19:17:47.517983+00:00", "quote", 9.92, 9.96]
["2026-09-24T19:17:47.518074+00:00", "quote", 9.91, 9.96]
["2026-09-24T19:17:47.519086+00:00", "quote", 9.92, 9.96]
["2026-09-24T19:17:47.519141+00:00", "quote", 9.91, 9.96]
["2026-09-24T19:17:47.520675+00:00", "quote", 9.92, 9.96]
["2026-09-24T19:17:47.520705+00:00", "quote", 9.91, 9.96]
["2026-09-24T19:17:47.521808+00:00", "quote", 9.92, 9.96]
["2026-09-24T19:17:47.521818+00:00", "quote", 9.91, 9.96]
["2026-09-24T19:17:47.522935+00:00", "quote", 9.92, 9.96]
["2026-09-24T19:17:47.522955+00:00", "quote", 9.91, 9.96]
["2026-09-24T19:17:47.524068+00:00", "quote", 9.92, 9.96]
["2026-09-24T19:17:47.524093+00:00", "quote", 9.91, 9.96]
["2026-09-24T19:17:47.525035+00:00", "quote", 9.92, 9.96]
["2026-09-24T19:17:47.525155+00:00", "quote", 9.91, 9.96]
["2026-09-24T19:17:47.526133+00:00", "quote", 9.92, 9.96]
["2026-09-24T19:17:47.526233+00:00", "quote", 9.91, 9.96]
["2026-09-24T19:17:47.527236+00:00", "quote", 9.92, 9.96]
["2026-09-24T19:17:47.527321+00:00", "quote", 9.91, 9.96]
["2026-09-24T19:17:47.528263+00:00", "quote", 9.92, 9.96]
["2026-09-24T19:17:47.528393+00:00", "quote", 9.91, 9.96]
["2026-09-24T19:17:47.529401+00:00", "quote", 9.92, 9.96]
["2026-09-24T19:17:47.529476+00:00", "quote", 9.91, 9.96]
["2026-09-24T19:17:47.530488+00:00", "quote", 9.92, 9.96]
["2026-09-24T19:17:47.530558+00:00", "quote", 9.91, 9.96]
["2026-09-24T19:17:47.531601+00:00", "quote", 9.92, 9.96]
["2026-09-24T19:17:47.531656+00:00", "quote", 9.91, 9.96]
["2026-09-24T19:17:47.535655+00:00", "quote", 9.92, 9.96]
["2026-09-24T19:17:47.535696+00:00", "quote", 9.91, 9.96]
["2026-09-24T19:17:47.538487+00:00", "quote", 9.92, 9.96]
["2026-09-24T19:17:47.538612+00:00", "quote", 9.91, 9.96]
["2026-09-24T19:17:47.540231+00:00", "quote", 9.92, 9.96]
["2026-09-24T19:17:47.540317+00:00", "quote", 9.91, 9.96]
["2026-09-24T19:17:47.541349+00:00", "quote", 9.92, 9.96]
["2026-09-24T19:17:47.541785+00:00", "quote", 9.91, 9.96]
["2026-09-24T19:17:47.541870+00:00", "quote", 9.92, 9.96]
["2026-09-24T19:17:47.541880+00:00", "quote", 9.91, 9.96]
["2026-09-24T19:17:47.542812+00:00", "quote", 9.92, 9.96]
["2026-09-24T19:17:47.542868+00:00", "quote", 9.92, 9.96]
["2026-09-24T19:17:47.542873+00:00", "quote", 9.92, 9.96]
["2026-09-24T19:17:47.543384+00:00", "quote", 9.92, 9.96]
["2026-09-24T19:17:47.543484+00:00", "quote", 9.92, 9.96]
["2026-09-24T19:17:47.543524+00:00", "quote", 9.91, 9.96]
["2026-09-24T19:17:47.544065+00:00", "quote", 9.92, 9.96]
["2026-09-24T19:17:47.544101+00:00", "quote", 9.92, 9.96]
["2026-09-24T19:17:47.544111+00:00", "quote", 9.92, 9.96]
["2026-09-24T19:17:47.544582+00:00", "quote", 9.91, 9.96]
["2026-09-24T19:17:47.545198+00:00", "quote", 9.92, 9.96]
["2026-09-24T19:17:47.545253+00:00", "quote", 9.92, 9.96]
["2026-09-24T19:17:47.545258+00:00", "quote", 9.92, 9.96]
["2026-09-24T19:17:47.545614+00:00", "quote", 9.91, 9.96]
["2026-09-24T19:17:47.546932+00:00", "quote", 9.92, 9.96]
["2026-09-24T19:17:47.547529+00:00", "quote", 9.91, 9.96]
["2026-09-24T19:17:47.547619+00:00", "quote", 9.92, 9.96]
["2026-09-24T19:17:47.547644+00:00", "quote", 9.91, 9.96]
["2026-09-24T19:17:47.547995+00:00", "quote", 9.92, 9.96]
["2026-09-24T19:17:47.548155+00:00", "quote", 9.91, 9.96]
["2026-09-24T19:17:47.549604+00:00", "quote", 9.92, 9.96]
["2026-09-24T19:17:47.550210+00:00", "quote", 9.91, 9.96]
["2026-09-24T19:17:47.550300+00:00", "quote", 9.92, 9.96]
["2026-09-24T19:17:47.550320+00:00", "quote", 9.91, 9.96]
["2026-09-24T19:17:47.550781+00:00", "quote", 9.92, 9.96]
["2026-09-24T19:17:47.550847+00:00", "quote", 9.92, 9.96]
["2026-09-24T19:17:47.550927+00:00", "quote", 9.92, 9.96]
["2026-09-24T19:17:47.550967+00:00", "quote", 9.91, 9.96]
["2026-09-24T19:17:47.552601+00:00", "quote", 9.92, 9.96]
["2026-09-24T19:17:47.552661+00:00", "quote", 9.92, 9.96]
["2026-09-24T19:17:47.552676+00:00", "quote", 9.92, 9.96]
["2026-09-24T19:17:47.553478+00:00", "quote", 9.91, 9.96]
["2026-09-24T19:17:47.553658+00:00", "quote", 9.92, 9.96]
["2026-09-24T19:17:47.554726+00:00", "quote", 9.91, 9.96]
["2026-09-24T19:17:47.554766+00:00", "quote", 9.92, 9.96]
["2026-09-24T19:17:47.555267+00:00", "quote", 9.92, 9.96]
["2026-09-24T19:17:47.555803+00:00", "quote", 9.91, 9.96]
["2026-09-24T19:17:47.556305+00:00", "quote", 9.91, 9.96]
["2026-09-24T19:17:47.557342+00:00", "quote", 9.92, 9.96]
["2026-09-24T19:17:47.557868+00:00", "quote", 9.91, 9.96]
["2026-09-24T19:17:47.558951+00:00", "quote", 9.92, 9.96]
["2026-09-24T19:17:47.559242+00:00", "quote", 9.91, 9.96]
["2026-09-24T19:17:47.560094+00:00", "quote", 9.92, 9.96]
["2026-09-24T19:17:47.560224+00:00", "quote", 9.91, 9.96]
["2026-09-24T19:17:47.561833+00:00", "quote", 9.92, 9.96]
["2026-09-24T19:17:47.568478+00:00", "quote", 9.91, 9.96]
["2026-09-24T19:17:47.568709+00:00", "quote", 9.92, 9.96]
["2026-09-24T19:17:47.575190+00:00", "quote", 9.91, 9.96]
["2026-09-24T19:17:47.577320+00:00", "quote", 9.92, 9.96]
["2026-09-24T19:17:47.577746+00:00", "quote", 9.91, 9.96]
["2026-09-24T19:17:47.578377+00:00", "quote", 9.92, 9.96]
["2026-09-24T19:17:47.578813+00:00", "quote", 9.91, 9.96]
["2026-09-24T19:17:47.579560+00:00", "quote", 9.92, 9.96]
["2026-09-24T19:17:47.579710+00:00", "quote", 9.91, 9.96]
["2026-09-24T19:17:47.580652+00:00", "quote", 9.92, 9.96]
["2026-09-24T19:17:47.580662+00:00", "quote", 9.91, 9.96]
["2026-09-24T19:17:47.582392+00:00", "quote", 9.92, 9.96]
["2026-09-24T19:17:47.582793+00:00", "quote", 9.91, 9.96]
["2026-09-24T19:17:47.583995+00:00", "quote", 9.92, 9.96]
["2026-09-24T19:17:47.584427+00:00", "quote", 9.91, 9.96]
["2026-09-24T19:17:47.586056+00:00", "quote", 9.92, 9.96]
["2026-09-24T19:17:47.586587+00:00", "quote", 9.91, 9.96]
["2026-09-24T19:17:47.587579+00:00", "quote", 9.92, 9.96]
["2026-09-24T19:17:47.588106+00:00", "quote", 9.91, 9.96]
["2026-09-24T19:17:47.589058+00:00", "quote", 9.92, 9.96]
["2026-09-24T19:17:47.589383+00:00", "quote", 9.91, 9.96]
["2026-09-24T19:17:47.590691+00:00", "quote", 9.92, 9.96]
["2026-09-24T19:17:47.590761+00:00", "quote", 9.91, 9.96]
["2026-09-24T19:17:47.591779+00:00", "quote", 9.92, 9.96]
["2026-09-24T19:17:47.595308+00:00", "quote", 9.91, 9.96]
["2026-09-24T19:17:47.600384+00:00", "quote", 9.92, 9.96]
["2026-09-24T19:17:47.600520+00:00", "quote", 9.91, 9.96]
["2026-09-24T19:17:47.601442+00:00", "quote", 9.92, 9.96]
["2026-09-24T19:17:47.602635+00:00", "quote", 9.91, 9.96]
["2026-09-24T19:17:47.603712+00:00", "quote", 9.92, 9.96]
["2026-09-24T19:17:47.604339+00:00", "quote", 9.91, 9.96]
["2026-09-24T19:17:47.604760+00:00", "quote", 9.92, 9.96]
["2026-09-24T19:17:47.605101+00:00", "quote", 9.91, 9.96]
["2026-09-24T19:17:47.607346+00:00", "quote", 9.92, 9.96]
["2026-09-24T19:17:47.607486+00:00", "quote", 9.91, 9.96]
["2026-09-24T19:17:47.614799+00:00", "quote", 9.92, 9.96]
["2026-09-24T19:17:47.614939+00:00", "quote", 9.91, 9.96]
["2026-09-24T19:17:47.618427+00:00", "quote", 9.92, 9.96]
["2026-09-24T19:17:47.619254+00:00", "quote", 9.91, 9.96]
["2026-09-24T19:17:47.619781+00:00", "quote", 9.92, 9.96]
["2026-09-24T19:17:47.619926+00:00", "quote", 9.91, 9.96]
["2026-09-24T19:17:47.621830+00:00", "quote", 9.92, 9.96]
["2026-09-24T19:17:47.625890+00:00", "quote", 9.91, 9.96]
["2026-09-24T19:17:47.629589+00:00", "quote", 9.92, 9.96]
["2026-09-24T19:17:47.629885+00:00", "quote", 9.91, 9.96]
["2026-09-24T19:17:47.631158+00:00", "quote", 9.92, 9.96]
["2026-09-24T19:17:47.635498+00:00", "quote", 9.91, 9.96]
["2026-09-24T19:17:47.637312+00:00", "quote", 9.92, 9.96]
["2026-09-24T19:17:47.637427+00:00", "quote", 9.91, 9.96]
["2026-09-24T19:17:49.494187+00:00", "trade", 9.935, 16.0]
["2026-09-24T19:17:50.944705+00:00", "trade", 9.96, 200.0]
["2026-09-24T19:17:50.944765+00:00", "trade", 9.96, 100.0]
["2026-09-24T19:17:50.945135+00:00", "trade", 9.96, 5.0]
["2026-09-24T19:17:52.090757+00:00", "trade", 9.95, 5.0]
["2026-09-24T19:17:53.030606+00:00", "quote", 9.91, 9.96]
["2026-09-24T19:17:53.738855+00:00", "trade", 9.9213, 4.0]
["2026-09-24T19:17:55.393777+00:00", "trade", 9.935, 5.0]
["2026-09-24T19:17:55.393856+00:00", "trade", 9.935, 5.0]
["2026-09-24T19:17:59.822796+00:00", "trade", 9.9065, 1.0]
["2026-09-24T19:18:00.009120+00:00", "quote", 9.91, 9.96]
["2026-09-24T19:18:00.523080+00:00", "trade", 9.94, 50.0]
["2026-09-24T19:18:04.767041+00:00", "trade", 9.95, 200.0]
["2026-09-24T19:18:04.770625+00:00", "trade", 9.95, 105.0]
["2026-09-24T19:18:10.383739+00:00", "trade", 9.9463, 9.0]
["2026-09-24T19:18:16.422927+00:00", "trade", 9.94, 25.0]
["2026-09-24T19:18:16.422960+00:00", "trade", 9.94, 25.0]
["2026-09-24T19:18:16.546389+00:00", "trade", 9.9141, 105.0]
["2026-09-24T19:18:18.554443+00:00", "trade", 9.95, 200.0]
["2026-09-24T19:18:18.563176+00:00", "trade", 9.95, 95.0]
["2026-09-24T19:18:18.582966+00:00", "trade", 9.96, 10.0]
["2026-09-24T19:18:21.825188+00:00", "quote", 9.91, 9.96]
["2026-09-24T19:18:21.831428+00:00", "quote", 9.92, 9.96]
["2026-09-24T19:18:21.831453+00:00", "quote", 9.93, 9.96]
["2026-09-24T19:18:21.831483+00:00", "quote", 9.93, 9.96]
["2026-09-24T19:18:21.831483+00:00", "quote", 9.93, 9.96]
["2026-09-24T19:18:21.831497+00:00", "trade", 9.95, 1.0]
["2026-09-24T19:18:21.831539+00:00", "trade", 9.95, 10.0]
["2026-09-24T19:18:21.831543+00:00", "quote", 9.93, 9.96]
["2026-09-24T19:18:21.831563+00:00", "quote", 9.93, 9.96]
["2026-09-24T19:18:21.831563+00:00", "quote", 9.93, 9.96]
["2026-09-24T19:18:21.831649+00:00", "quote", 9.94, 9.96]
["2026-09-24T19:18:21.832039+00:00", "trade", 9.95, 8.0]
["2026-09-24T19:18:21.832090+00:00", "quote", 9.94, 9.96]
["2026-09-24T19:18:21.832306+00:00", "trade", 9.945, 38.0]
["2026-09-24T19:18:21.832354+00:00", "trade", 9.94, 13.0]
["2026-09-24T19:18:21.832787+00:00", "trade", 9.95, 100.0]
["2026-09-24T19:18:21.834270+00:00", "trade", 9.95, 100.0]
["2026-09-24T19:18:21.834670+00:00", "trade", 9.95, 28.0]
["2026-09-24T19:18:21.834709+00:00", "trade", 9.95, 12.0]
["2026-09-24T19:18:21.835115+00:00", "trade", 9.95, 8.0]
["2026-09-24T19:18:21.835222+00:00", "quote", 9.94, 9.96]
["2026-09-24T19:18:21.835272+00:00", "quote", 9.94, 9.96]
["2026-09-24T19:18:21.835498+00:00", "quote", 9.93, 9.96]
["2026-09-24T19:18:21.835648+00:00", "quote", 9.92, 9.96]
["2026-09-24T19:18:21.835904+00:00", "quote", 9.93, 9.96]
["2026-09-24T19:18:21.835909+00:00", "quote", 9.92, 9.96]
["2026-09-24T19:18:21.836380+00:00", "quote", 9.92, 9.96]
["2026-09-24T19:18:21.836380+00:00", "quote", 9.93, 9.96]
["2026-09-24T19:18:21.836605+00:00", "quote", 9.92, 9.96]
["2026-09-24T19:18:21.836871+00:00", "quote", 9.93, 9.96]
["2026-09-24T19:18:21.836911+00:00", "quote", 9.92, 9.96]
["2026-09-24T19:18:21.837047+00:00", "quote", 9.93, 9.96]
["2026-09-24T19:18:21.837102+00:00", "quote", 9.93, 9.96]
["2026-09-24T19:18:21.837227+00:00", "quote", 9.93, 9.96]
["2026-09-24T19:18:21.837663+00:00", "quote", 9.93, 9.96]
["2026-09-24T19:18:22.832073+00:00", "trade", 9.945, 48.0]
["2026-09-24T19:18:22.832093+00:00", "quote", 9.93, 9.96]
["2026-09-24T19:18:22.833342+00:00", "trade", 9.945, 5.0]
["2026-09-24T19:18:22.837759+00:00", "trade", 9.945, 10.0]
["2026-09-24T19:18:22.844414+00:00", "trade", 9.945, 28.0]
["2026-09-24T19:18:22.844477+00:00", "trade", 9.945, 22.0]
["2026-09-24T19:18:22.846567+00:00", "trade", 9.945, 10.0]
["2026-09-24T19:18:22.852999+00:00", "trade", 9.945, 60.0]
["2026-09-24T19:18:22.858650+00:00", "trade", 9.945, 287.0]
["2026-09-24T19:18:22.858696+00:00", "quote", 9.93, 9.96]
["2026-09-24T19:18:22.859869+00:00", "quote", 9.92, 9.96]
["2026-09-24T19:18:22.901944+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:18:24.160223+00:00", "trade", 9.9202, 10.0]
["2026-09-24T19:18:25.745701+00:00", "trade", 9.94, 10.0]
["2026-09-24T19:18:25.898581+00:00", "trade", 9.94, 60.0]
["2026-09-24T19:18:26.022067+00:00", "quote", 9.92, 9.96]
["2026-09-24T19:18:26.022659+00:00", "quote", 9.92, 9.96]
["2026-09-24T19:18:26.817154+00:00", "trade", 9.94, 67.0]
["2026-09-24T19:18:26.827324+00:00", "trade", 9.94, 102.0]
["2026-09-24T19:18:26.860253+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:18:27.223778+00:00", "trade", 9.94, 95.0]
["2026-09-24T19:18:28.235952+00:00", "quote", 9.92, 9.96]
["2026-09-24T19:18:28.236097+00:00", "quote", 9.92, 9.96]
["2026-09-24T19:18:28.613996+00:00", "quote", 9.92, 9.96]
["2026-09-24T19:18:29.100417+00:00", "trade", 9.94, 1.0]
["2026-09-24T19:18:30.009148+00:00", "quote", 9.92, 9.96]
["2026-09-24T19:18:35.007152+00:00", "trade", 9.94, 1000.0]
["2026-09-24T19:18:35.008439+00:00", "trade", 9.943, 22.0]
["2026-09-24T19:18:38.904202+00:00", "trade", 9.8654, 400.0]
["2026-09-24T19:18:40.080503+00:00", "trade", 9.8654, 600.0]
["2026-09-24T19:18:41.515903+00:00", "quote", 9.92, 9.96]
["2026-09-24T19:18:41.516800+00:00", "trade", 9.94, 4.0]
["2026-09-24T19:18:42.122202+00:00", "trade", 9.9359, 100.0]
["2026-09-24T19:18:43.237106+00:00", "trade", 9.9448, 63.0]
["2026-09-24T19:18:43.482303+00:00", "trade", 9.94, 34.0]
["2026-09-24T19:18:44.635744+00:00", "trade", 9.9545, 14.0]
["2026-09-24T19:18:44.657792+00:00", "trade", 9.9545, 1.0]
["2026-09-24T19:18:45.558572+00:00", "trade", 9.947, 1.0]
["2026-09-24T19:18:47.944135+00:00", "trade", 9.96, 200.0]
["2026-09-24T19:18:47.944508+00:00", "trade", 9.96, 100.0]
["2026-09-24T19:18:47.945196+00:00", "quote", 9.92, 9.96]
["2026-09-24T19:18:53.178739+00:00", "trade", 9.951, 5.0]
["2026-09-24T19:18:53.186663+00:00", "trade", 9.96, 5.0]
["2026-09-24T19:18:53.632323+00:00", "trade", 9.92, 20.0]
["2026-09-24T19:18:54.124969+00:00", "trade", 9.873, 100.0]
["2026-09-24T19:18:57.964276+00:00", "trade", 9.9425, 100.0]
["2026-09-24T19:19:00.009181+00:00", "quote", 9.92, 9.96]
["2026-09-24T19:19:01.555045+00:00", "trade", 9.95, 200.0]
["2026-09-24T19:19:01.555102+00:00", "trade", 9.95, 106.0]
["2026-09-24T19:19:04.012330+00:00", "quote", 9.92, 9.96]
["2026-09-24T19:19:05.009728+00:00", "trade", 9.9496, 8.0]
["2026-09-24T19:19:05.580991+00:00", "trade", 9.9314, 62.0]
["2026-09-24T19:19:05.581352+00:00", "trade", 9.9314, 1.0]
["2026-09-24T19:19:06.993478+00:00", "quote", 9.92, 9.96]
["2026-09-24T19:19:06.993533+00:00", "quote", 9.92, 9.96]
["2026-09-24T19:19:09.184044+00:00", "trade", 9.8646, 100.0]
["2026-09-24T19:19:10.139905+00:00", "quote", 9.92, 9.96]
["2026-09-24T19:19:10.253966+00:00", "quote", 9.92, 9.96]
["2026-09-24T19:19:10.726664+00:00", "trade", 9.929, 3.0]
["2026-09-24T19:19:11.296144+00:00", "quote", 9.92, 9.96]
["2026-09-24T19:19:12.058549+00:00", "trade", 9.8924, 24.0]
["2026-09-24T19:19:12.827455+00:00", "quote", 9.92, 9.96]
["2026-09-24T19:19:13.906265+00:00", "quote", 9.92, 9.96]
["2026-09-24T19:19:15.145545+00:00", "trade", 9.96, 100.0]
["2026-09-24T19:19:15.146189+00:00", "trade", 9.96, 100.0]
["2026-09-24T19:19:15.146655+00:00", "trade", 9.96, 100.0]
["2026-09-24T19:19:15.147056+00:00", "quote", 9.92, 9.96]
["2026-09-24T19:19:15.147187+00:00", "trade", 9.96, 1.0]
["2026-09-24T19:19:15.775139+00:00", "quote", 9.92, 9.96]
["2026-09-24T19:19:16.841828+00:00", "trade", 9.9454, 2754.0]
["2026-09-24T19:19:16.843115+00:00", "trade", 9.9465, 25.0]
["2026-09-24T19:19:16.843906+00:00", "trade", 9.94, 1.0]
["2026-09-24T19:19:16.847559+00:00", "trade", 9.9201, 1.0]
["2026-09-24T19:19:16.850199+00:00", "trade", 9.96, 5.0]
["2026-09-24T19:19:16.859819+00:00", "trade", 9.94, 128.0]
["2026-09-24T19:19:17.664876+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:19:19.613371+00:00", "quote", 9.92, 9.96]
["2026-09-24T19:19:19.617530+00:00", "trade", 9.94, 200.0]
["2026-09-24T19:19:20.900536+00:00", "trade", 9.94, 1.0]
["2026-09-24T19:19:21.015864+00:00", "trade", 9.94, 1.0]
["2026-09-24T19:19:22.664756+00:00", "trade", 9.9204, 450.0]
["2026-09-24T19:19:22.664949+00:00", "trade", 9.93, 5.0]
["2026-09-24T19:19:22.664952+00:00", "trade", 9.93, 10.0]
["2026-09-24T19:19:22.664977+00:00", "quote", 9.92, 9.96]
["2026-09-24T19:19:22.665227+00:00", "quote", 9.92, 9.96]
["2026-09-24T19:19:22.665332+00:00", "quote", 9.92, 9.95]
["2026-09-24T19:19:22.665383+00:00", "quote", 9.92, 9.95]
["2026-09-24T19:19:22.665905+00:00", "trade", 9.935, 6.0]
["2026-09-24T19:19:27.572486+00:00", "quote", 9.92, 9.95]
["2026-09-24T19:19:30.000393+00:00", "trade", 9.935, 70.0]
["2026-09-24T19:19:30.009210+00:00", "quote", 9.92, 9.95]
["2026-09-24T19:19:30.780539+00:00", "quote", 9.92, 9.95]
["2026-09-24T19:19:30.780609+00:00", "quote", 9.92, 9.95]
["2026-09-24T19:19:30.780616+00:00", "trade", 9.95, 19.0]
["2026-09-24T19:19:30.780639+00:00", "quote", 9.92, 9.95]
["2026-09-24T19:19:30.780639+00:00", "quote", 9.92, 9.95]
["2026-09-24T19:19:30.780915+00:00", "quote", 9.92, 9.95]
["2026-09-24T19:19:30.781100+00:00", "quote", 9.92, 9.95]
["2026-09-24T19:19:30.781356+00:00", "quote", 9.92, 9.95]
["2026-09-24T19:19:30.782132+00:00", "trade", 9.935, 300.0]
["2026-09-24T19:19:31.210351+00:00", "quote", 9.92, 9.95]
["2026-09-24T19:19:31.210622+00:00", "quote", 9.92, 9.95]
["2026-09-24T19:19:32.570816+00:00", "quote", 9.92, 9.95]
["2026-09-24T19:19:32.570816+00:00", "quote", 9.92, 9.95]
["2026-09-24T19:19:32.570886+00:00", "quote", 9.92, 9.95]
["2026-09-24T19:19:32.570886+00:00", "quote", 9.92, 9.95]
["2026-09-24T19:19:32.571412+00:00", "quote", 9.92, 9.95]
["2026-09-24T19:19:32.571527+00:00", "quote", 9.92, 9.95]
["2026-09-24T19:19:32.571898+00:00", "quote", 9.92, 9.95]
["2026-09-24T19:19:32.573011+00:00", "quote", 9.92, 9.95]
["2026-09-24T19:19:32.847854+00:00", "trade", 9.9365, 15.0]
["2026-09-24T19:19:34.071148+00:00", "trade", 9.935, 100.0]
["2026-09-24T19:19:34.071151+00:00", "trade", 9.935, 100.0]
["2026-09-24T19:19:34.071154+00:00", "trade", 9.935, 100.0]
["2026-09-24T19:19:34.071160+00:00", "trade", 9.935, 100.0]
["2026-09-24T19:19:34.071768+00:00", "trade", 9.935, 100.0]
["2026-09-24T19:19:34.071860+00:00", "quote", 9.92, 9.95]
["2026-09-24T19:19:34.744398+00:00", "trade", 9.95, 200.0]
["2026-09-24T19:19:34.744455+00:00", "trade", 9.95, 100.0]
["2026-09-24T19:19:34.745050+00:00", "trade", 9.95, 5.0]
["2026-09-24T19:19:34.745968+00:00", "quote", 9.92, 9.95]
["2026-09-24T19:19:35.792537+00:00", "trade", 9.935, 70.0]
["2026-09-24T19:19:35.931413+00:00", "trade", 9.935, 70.0]
["2026-09-24T19:19:35.933464+00:00", "trade", 9.935, 5.0]
["2026-09-24T19:19:36.454164+00:00", "quote", 9.92, 9.95]
["2026-09-24T19:19:38.721820+00:00", "trade", 9.8708, 52.0]
["2026-09-24T19:19:39.391840+00:00", "trade", 9.9201, 50.0]
["2026-09-24T19:19:42.578130+00:00", "trade", 9.935, 1.0]
["2026-09-24T19:19:43.146770+00:00", "trade", 9.93, 1.0]
["2026-09-24T19:19:43.745321+00:00", "quote", 9.92, 9.95]
["2026-09-24T19:19:43.746213+00:00", "quote", 9.92, 9.95]
["2026-09-24T19:19:46.844747+00:00", "trade", 9.9349, 19.0]
["2026-09-24T19:19:46.911211+00:00", "trade", 9.935, 29.0]
["2026-09-24T19:19:50.422200+00:00", "trade", 9.935, 100.0]
["2026-09-24T19:19:50.441034+00:00", "trade", 9.9325, 100.0]
["2026-09-24T19:19:52.081383+00:00", "trade", 9.9464, 100.0]
["2026-09-24T19:19:52.744586+00:00", "trade", 9.935, 200.0]
["2026-09-24T19:19:52.745007+00:00", "trade", 9.94, 101.0]
["2026-09-24T19:19:53.666988+00:00", "trade", 9.8714, 148.0]
["2026-09-24T19:19:56.506118+00:00", "quote", 9.92, 9.95]
["2026-09-24T19:20:00.009238+00:00", "quote", 9.92, 9.95]
["2026-09-24T19:20:00.027717+00:00", "quote", 9.92, 9.95]
["2026-09-24T19:20:00.027747+00:00", "quote", 9.92, 9.95]
["2026-09-24T19:20:01.647977+00:00", "trade", 9.935, 282.0]
["2026-09-24T19:20:02.819295+00:00", "quote", 9.92, 9.95]
["2026-09-24T19:20:05.502897+00:00", "trade", 9.9459, 1.0]
["2026-09-24T19:20:06.144569+00:00", "trade", 9.95, 195.0]
["2026-09-24T19:20:06.144954+00:00", "trade", 9.95, 105.0]
["2026-09-24T19:20:06.146090+00:00", "quote", 9.92, 9.95]
["2026-09-24T19:20:06.156976+00:00", "quote", 9.92, 9.95]
["2026-09-24T19:20:06.167185+00:00", "trade", 9.935, 5.0]
["2026-09-24T19:20:06.503410+00:00", "quote", 9.92, 9.95]
["2026-09-24T19:20:10.006975+00:00", "quote", 9.92, 9.94]
["2026-09-24T19:20:10.007479+00:00", "trade", 9.93, 5.0]
["2026-09-24T19:20:10.007777+00:00", "quote", 9.92, 9.94]
["2026-09-24T19:20:10.008785+00:00", "quote", 9.92, 9.94]
["2026-09-24T19:20:10.009587+00:00", "quote", 9.92, 9.94]
["2026-09-24T19:20:14.283241+00:00", "trade", 9.8721, 24.0]
["2026-09-24T19:20:14.284336+00:00", "quote", 9.92, 9.94]
["2026-09-24T19:20:16.022255+00:00", "trade", 9.93, 75.0]
["2026-09-24T19:20:16.846734+00:00", "trade", 9.9392, 10.0]
["2026-09-24T19:20:17.731886+00:00", "trade", 9.93, 51.0]
["2026-09-24T19:20:19.946123+00:00", "trade", 9.94, 96.0]
["2026-09-24T19:20:19.950068+00:00", "trade", 9.93, 100.0]
["2026-09-24T19:20:19.950242+00:00", "trade", 9.93, 100.0]
["2026-09-24T19:20:19.955803+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:20:19.958311+00:00", "trade", 9.94, 9.0]
["2026-09-24T19:20:19.966989+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:20:21.332747+00:00", "trade", 9.93, 15.0]
["2026-09-24T19:20:22.406420+00:00", "trade", 9.93, 38.0]
["2026-09-24T19:20:22.407075+00:00", "trade", 9.93, 38.0]
["2026-09-24T19:20:22.408368+00:00", "trade", 9.93, 24.0]
["2026-09-24T19:20:22.917288+00:00", "quote", 9.92, 9.94]
["2026-09-24T19:20:22.917384+00:00", "quote", 9.92, 9.94]
["2026-09-24T19:20:22.917389+00:00", "quote", 9.92, 9.94]
["2026-09-24T19:20:22.917980+00:00", "quote", 9.92, 9.94]
["2026-09-24T19:20:26.025582+00:00", "trade", 9.9122, 60.0]
["2026-09-24T19:20:26.777953+00:00", "quote", 9.92, 9.94]
["2026-09-24T19:20:29.204429+00:00", "trade", 9.9361, 1.0]
["2026-09-24T19:20:29.898648+00:00", "quote", 9.92, 9.94]
["2026-09-24T19:20:30.009267+00:00", "quote", 9.92, 9.94]
["2026-09-24T19:20:30.570301+00:00", "trade", 9.9239, 10.0]
["2026-09-24T19:20:30.571552+00:00", "trade", 9.93, 11.0]
["2026-09-24T19:20:33.323783+00:00", "trade", 9.9399, 100.0]
["2026-09-24T19:20:33.588347+00:00", "quote", 9.92, 9.94]
["2026-09-24T19:20:33.588355+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:20:33.588355+00:00", "trade", 9.94, 200.0]
["2026-09-24T19:20:33.588452+00:00", "quote", 9.92, 9.94]
["2026-09-24T19:20:33.588572+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:20:33.588625+00:00", "trade", 9.94, 1.0]
["2026-09-24T19:20:33.589294+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:20:33.589294+00:00", "quote", 9.93, 9.95]
["2026-09-24T19:20:33.589545+00:00", "quote", 9.93, 9.95]
["2026-09-24T19:20:33.589740+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:20:33.589755+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:20:33.589949+00:00", "trade", 9.94, 400.0]
["2026-09-24T19:20:33.591359+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:20:33.591494+00:00", "quote", 9.92, 9.94]
["2026-09-24T19:20:33.592567+00:00", "quote", 9.92, 9.95]
["2026-09-24T19:20:33.616030+00:00", "trade", 9.935, 5.0]
["2026-09-24T19:20:33.648835+00:00", "trade", 9.935, 100.0]
["2026-09-24T19:20:33.651075+00:00", "trade", 9.935, 4.0]
["2026-09-24T19:20:33.670456+00:00", "trade", 9.935, 100.0]
["2026-09-24T19:20:34.419172+00:00", "quote", 9.92, 9.95]
["2026-09-24T19:20:37.823627+00:00", "quote", 9.92, 9.95]
["2026-09-24T19:20:37.830348+00:00", "quote", 9.92, 9.95]
["2026-09-24T19:20:38.054942+00:00", "quote", 9.92, 9.95]
["2026-09-24T19:20:38.439627+00:00", "quote", 9.92, 9.95]
["2026-09-24T19:20:38.451911+00:00", "quote", 9.92, 9.95]
["2026-09-24T19:20:38.647857+00:00", "quote", 9.92, 9.95]
["2026-09-24T19:20:38.648855+00:00", "quote", 9.92, 9.95]
["2026-09-24T19:20:39.177276+00:00", "quote", 9.92, 9.95]
["2026-09-24T19:20:39.746794+00:00", "trade", 9.9373, 100.0]
["2026-09-24T19:20:40.059691+00:00", "trade", 9.935, 100.0]
["2026-09-24T19:20:40.068935+00:00", "trade", 9.935, 444.0]
["2026-09-24T19:20:40.069117+00:00", "quote", 9.92, 9.95]
["2026-09-24T19:20:40.069437+00:00", "quote", 9.92, 9.95]
["2026-09-24T19:20:40.129643+00:00", "trade", 9.935, 88.0]
["2026-09-24T19:20:40.151190+00:00", "trade", 9.935, 100.0]
["2026-09-24T19:20:40.152474+00:00", "trade", 9.9366, 20.0]
["2026-09-24T19:20:40.863545+00:00", "quote", 9.92, 9.95]
["2026-09-24T19:20:40.863636+00:00", "quote", 9.92, 9.94]
["2026-09-24T19:20:40.863719+00:00", "trade", 9.93, 10.0]
["2026-09-24T19:20:40.863721+00:00", "quote", 9.92, 9.94]
["2026-09-24T19:20:40.864417+00:00", "quote", 9.92, 9.94]
["2026-09-24T19:20:40.864438+00:00", "quote", 9.92, 9.94]
["2026-09-24T19:20:40.913935+00:00", "trade", 9.93, 5.0]
["2026-09-24T19:20:43.352563+00:00", "trade", 9.93, 12.0]
["2026-09-24T19:20:43.397724+00:00", "trade", 9.93, 77.0]
["2026-09-24T19:20:44.627649+00:00", "trade", 9.93, 200.0]
["2026-09-24T19:20:44.636989+00:00", "trade", 9.93, 200.0]
["2026-09-24T19:20:45.017201+00:00", "trade", 9.93, 17.0]
["2026-09-24T19:20:48.788890+00:00", "quote", 9.92, 9.94]
["2026-09-24T19:20:48.788915+00:00", "quote", 9.92, 9.94]
["2026-09-24T19:20:48.789076+00:00", "quote", 9.92, 9.94]
["2026-09-24T19:20:48.881897+00:00", "trade", 9.9245, 25.0]
["2026-09-24T19:20:53.564127+00:00", "trade", 9.9359, 191.0]
["2026-09-24T19:20:54.597615+00:00", "trade", 9.9359, 7.0]
["2026-09-24T19:20:55.641794+00:00", "trade", 9.93, 100.0]
["2026-09-24T19:20:55.644503+00:00", "trade", 9.92, 3.0]
["2026-09-24T19:20:58.847982+00:00", "trade", 9.907, 200.0]
["2026-09-24T19:21:00.009285+00:00", "quote", 9.92, 9.94]
["2026-09-24T19:21:00.274586+00:00", "trade", 9.93, 248.0]
["2026-09-24T19:21:00.759829+00:00", "quote", 9.92, 9.94]
["2026-09-24T19:21:04.402588+00:00", "trade", 9.93, 90.0]
["2026-09-24T19:21:04.405268+00:00", "trade", 9.92, 4.0]
["2026-09-24T19:21:04.425638+00:00", "trade", 9.93, 1.0]
["2026-09-24T19:21:07.283408+00:00", "trade", 9.9374, 9.0]
["2026-09-24T19:21:07.283769+00:00", "trade", 9.9374, 1.0]
["2026-09-24T19:21:08.770307+00:00", "quote", 9.92, 9.94]
["2026-09-24T19:21:08.770332+00:00", "quote", 9.92, 9.94]
["2026-09-24T19:21:08.771406+00:00", "trade", 9.93, 100.0]
["2026-09-24T19:21:09.567110+00:00", "trade", 9.8757, 100.0]
["2026-09-24T19:21:10.153739+00:00", "trade", 9.9299, 9.0]
["2026-09-24T19:21:10.156873+00:00", "trade", 9.93, 100.0]
["2026-09-24T19:21:10.157660+00:00", "trade", 9.93, 100.0]
["2026-09-24T19:21:10.160039+00:00", "trade", 9.93, 100.0]
["2026-09-24T19:21:11.162755+00:00", "trade", 9.92, 4.0]
["2026-09-24T19:21:11.788667+00:00", "trade", 9.9214, 189.0]
["2026-09-24T19:21:11.810318+00:00", "trade", 9.9214, 1.0]
["2026-09-24T19:21:12.016777+00:00", "trade", 9.9332, 4.0]
["2026-09-24T19:21:14.077216+00:00", "trade", 9.93, 26.0]
["2026-09-24T19:21:14.077279+00:00", "trade", 9.93, 44.0]
["2026-09-24T19:21:14.394218+00:00", "trade", 9.92, 1.0]
["2026-09-24T19:21:15.364878+00:00", "trade", 9.93, 100.0]
["2026-09-24T19:21:18.798176+00:00", "quote", 9.92, 9.94]
["2026-09-24T19:21:18.853377+00:00", "trade", 9.92, 4.0]
["2026-09-24T19:21:19.903644+00:00", "quote", 9.91, 9.94]
["2026-09-24T19:21:19.903645+00:00", "trade", 9.92, 100.0]
["2026-09-24T19:21:19.903645+00:00", "trade", 9.92, 100.0]
["2026-09-24T19:21:19.903678+00:00", "trade", 9.92, 5.0]
["2026-09-24T19:21:19.903687+00:00", "trade", 9.92, 10.0]
["2026-09-24T19:21:19.903736+00:00", "trade", 9.92, 5.0]
["2026-09-24T19:21:19.903780+00:00", "quote", 9.91, 9.94]
["2026-09-24T19:21:19.903889+00:00", "trade", 9.92, 43.0]
["2026-09-24T19:21:19.903890+00:00", "quote", 9.91, 9.94]
["2026-09-24T19:21:19.903915+00:00", "quote", 9.91, 9.93]
["2026-09-24T19:21:19.903940+00:00", "quote", 9.91, 9.93]
["2026-09-24T19:21:19.904370+00:00", "trade", 9.91, 68.0]
["2026-09-24T19:21:19.904644+00:00", "trade", 9.91, 32.0]
["2026-09-24T19:21:19.905769+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:21:19.910571+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:21:19.912333+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:21:23.946868+00:00", "trade", 9.915, 100.0]
["2026-09-24T19:21:23.947024+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:21:23.947024+00:00", "trade", 9.91, 32.0]
["2026-09-24T19:21:23.947102+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:21:23.947111+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:21:23.947138+00:00", "trade", 9.915, 5.0]
["2026-09-24T19:21:23.947138+00:00", "trade", 9.92, 95.0]
["2026-09-24T19:21:23.947249+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:21:23.947276+00:00", "trade", 9.92, 100.0]
["2026-09-24T19:21:23.947299+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:21:23.947424+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:21:23.947433+00:00", "trade", 9.91, 79.0]
["2026-09-24T19:21:23.947439+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:21:23.947465+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:21:23.947466+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:21:23.947490+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:21:23.947496+00:00", "trade", 9.91, 60.0]
["2026-09-24T19:21:23.947520+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:21:23.947585+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:21:23.947589+00:00", "trade", 9.91, 79.0]
["2026-09-24T19:21:23.948061+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:21:23.948106+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:21:23.948296+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:21:23.948327+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:21:23.948425+00:00", "trade", 9.91, 38.0]
["2026-09-24T19:21:23.949156+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:21:23.949159+00:00", "trade", 9.91, 200.0]
["2026-09-24T19:21:23.949258+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:21:23.949474+00:00", "trade", 9.91, 2.0]
["2026-09-24T19:21:23.954274+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:21:23.954304+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:21:23.954304+00:00", "trade", 9.91, 5665.0]
["2026-09-24T19:21:23.954310+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:21:23.954313+00:00", "trade", 9.91, 50.0]
["2026-09-24T19:21:23.954337+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:21:23.954361+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:21:23.954361+00:00", "trade", 9.91, 5665.0]
["2026-09-24T19:21:23.954379+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:21:23.954400+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:21:23.954409+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:21:23.954563+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:21:23.954623+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:21:23.954662+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:21:23.954749+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:21:23.954836+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:21:23.954839+00:00", "trade", 9.91, 804.0]
["2026-09-24T19:21:23.954863+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:21:23.954893+00:00", "trade", 9.91, 200.0]
["2026-09-24T19:21:23.954926+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:21:23.954929+00:00", "trade", 9.91, 1268.0]
["2026-09-24T19:21:23.954935+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:21:23.955041+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:21:23.955260+00:00", "trade", 9.91, 38.0]
["2026-09-24T19:21:23.955606+00:00", "trade", 9.9103, 60.0]
["2026-09-24T19:21:23.955675+00:00", "trade", 9.91, 48.0]
["2026-09-24T19:21:23.956180+00:00", "trade", 9.91, 26.0]
["2026-09-24T19:21:23.959799+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:21:23.960185+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:21:23.984971+00:00", "trade", 9.91, 79.0]
["2026-09-24T19:21:23.987605+00:00", "trade", 9.915, 300.0]
["2026-09-24T19:21:23.987614+00:00", "trade", 9.915, 150.0]
["2026-09-24T19:21:23.987617+00:00", "trade", 9.915, 300.0]
["2026-09-24T19:21:23.987626+00:00", "trade", 9.915, 150.0]
["2026-09-24T19:21:23.987629+00:00", "trade", 9.915, 150.0]
["2026-09-24T19:21:23.987674+00:00", "trade", 9.915, 150.0]
["2026-09-24T19:21:23.987692+00:00", "trade", 9.915, 400.0]
["2026-09-24T19:21:24.013250+00:00", "trade", 9.915, 96.0]
["2026-09-24T19:21:24.027720+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:21:24.566217+00:00", "trade", 9.9199, 4950.0]
["2026-09-24T19:21:24.567465+00:00", "trade", 9.9183, 56.0]
["2026-09-24T19:21:24.571476+00:00", "trade", 9.915, 75.0]
["2026-09-24T19:21:24.571479+00:00", "trade", 9.915, 75.0]
["2026-09-24T19:21:24.571558+00:00", "trade", 9.915, 75.0]
["2026-09-24T19:21:24.571564+00:00", "trade", 9.915, 75.0]
["2026-09-24T19:21:24.571567+00:00", "trade", 9.915, 75.0]
["2026-09-24T19:21:24.571573+00:00", "trade", 9.915, 75.0]
["2026-09-24T19:21:24.571582+00:00", "trade", 9.915, 75.0]
["2026-09-24T19:21:24.571654+00:00", "trade", 9.915, 75.0]
["2026-09-24T19:21:24.571711+00:00", "trade", 9.915, 25.0]
["2026-09-24T19:21:24.571720+00:00", "trade", 9.915, 75.0]
["2026-09-24T19:21:24.571723+00:00", "trade", 9.915, 75.0]
["2026-09-24T19:21:24.571726+00:00", "trade", 9.915, 75.0]
["2026-09-24T19:21:24.572117+00:00", "trade", 9.915, 75.0]
["2026-09-24T19:21:24.572261+00:00", "trade", 9.915, 38.0]
["2026-09-24T19:21:24.572481+00:00", "trade", 9.915, 300.0]
["2026-09-24T19:21:24.572487+00:00", "trade", 9.915, 150.0]
["2026-09-24T19:21:24.572490+00:00", "trade", 9.915, 100.0]
["2026-09-24T19:21:24.572538+00:00", "trade", 9.915, 100.0]
["2026-09-24T19:21:24.574117+00:00", "trade", 9.915, 100.0]
["2026-09-24T19:21:24.686283+00:00", "trade", 9.915, 4950.0]
["2026-09-24T19:21:24.687537+00:00", "trade", 9.915, 55.0]
["2026-09-24T19:21:24.857980+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:21:25.143364+00:00", "trade", 9.8883, 1.0]
["2026-09-24T19:21:25.556115+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:21:25.998983+00:00", "trade", 9.915, 5.0]
["2026-09-24T19:21:26.129625+00:00", "trade", 9.9199, 4950.0]
["2026-09-24T19:21:26.130594+00:00", "trade", 9.915, 20.0]
["2026-09-24T19:21:26.130873+00:00", "trade", 9.9199, 40.0]
["2026-09-24T19:21:26.137492+00:00", "trade", 9.92, 9.0]
["2026-09-24T19:21:26.137492+00:00", "trade", 9.92, 94.0]
["2026-09-24T19:21:26.137495+00:00", "trade", 9.92, 100.0]
["2026-09-24T19:21:26.137537+00:00", "trade", 9.92, 100.0]
["2026-09-24T19:21:26.137543+00:00", "trade", 9.92, 28.0]
["2026-09-24T19:21:26.137746+00:00", "trade", 9.92, 5.0]
["2026-09-24T19:21:26.137748+00:00", "quote", 9.91, 9.93]
["2026-09-24T19:21:26.137748+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:21:26.137751+00:00", "trade", 9.92, 100.0]
["2026-09-24T19:21:26.137751+00:00", "trade", 9.92, 100.0]
["2026-09-24T19:21:26.137798+00:00", "quote", 9.91, 9.93]
["2026-09-24T19:21:26.137993+00:00", "quote", 9.91, 9.93]
["2026-09-24T19:21:26.138078+00:00", "trade", 9.92, 13.0]
["2026-09-24T19:21:26.138113+00:00", "quote", 9.91, 9.93]
["2026-09-24T19:21:26.138344+00:00", "quote", 9.91, 9.93]
["2026-09-24T19:21:26.138419+00:00", "quote", 9.91, 9.93]
["2026-09-24T19:21:26.139411+00:00", "quote", 9.91, 9.93]
["2026-09-24T19:21:26.139994+00:00", "trade", 9.92, 100.0]
["2026-09-24T19:21:26.141697+00:00", "quote", 9.91, 9.93]
["2026-09-24T19:21:26.141787+00:00", "quote", 9.91, 9.93]
["2026-09-24T19:21:26.141797+00:00", "quote", 9.91, 9.93]
["2026-09-24T19:21:26.143551+00:00", "trade", 9.92, 10.0]
["2026-09-24T19:21:26.143551+00:00", "trade", 9.92, 90.0]
["2026-09-24T19:21:26.144026+00:00", "trade", 9.92, 10.0]
["2026-09-24T19:21:26.144759+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:21:26.145145+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:21:26.148007+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:21:26.149095+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:21:26.163122+00:00", "trade", 9.92, 32.0]
["2026-09-24T19:21:26.204043+00:00", "trade", 9.925, 41.0]
["2026-09-24T19:21:26.209757+00:00", "trade", 9.9299, 4950.0]
["2026-09-24T19:21:26.211035+00:00", "trade", 9.9294, 42.0]
["2026-09-24T19:21:26.211127+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:21:26.211128+00:00", "trade", 9.93, 25.0]
["2026-09-24T19:21:26.211128+00:00", "trade", 9.93, 57.0]
["2026-09-24T19:21:26.211131+00:00", "trade", 9.93, 12.0]
["2026-09-24T19:21:26.211134+00:00", "trade", 9.93, 44.0]
["2026-09-24T19:21:26.211137+00:00", "trade", 9.93, 55.0]
["2026-09-24T19:21:26.211182+00:00", "trade", 9.93, 24.0]
["2026-09-24T19:21:26.211503+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:21:26.211504+00:00", "trade", 9.93, 100.0]
["2026-09-24T19:21:26.211510+00:00", "trade", 9.93, 30.0]
["2026-09-24T19:21:26.211603+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:21:26.211613+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:21:26.211679+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:21:26.211681+00:00", "trade", 9.93, 63.0]
["2026-09-24T19:21:26.211681+00:00", "trade", 9.93, 62.0]
["2026-09-24T19:21:26.211693+00:00", "trade", 9.93, 38.0]
["2026-09-24T19:21:26.211749+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:21:26.211779+00:00", "quote", 9.92, 9.95]
["2026-09-24T19:21:26.211781+00:00", "trade", 9.93, 100.0]
["2026-09-24T19:21:26.211829+00:00", "quote", 9.92, 9.95]
["2026-09-24T19:21:26.211839+00:00", "quote", 9.92, 9.95]
["2026-09-24T19:21:26.211869+00:00", "quote", 9.92, 9.95]
["2026-09-24T19:21:26.216412+00:00", "trade", 9.922, 79.0]
["2026-09-24T19:21:26.224335+00:00", "trade", 9.93, 15.0]
["2026-09-24T19:21:26.233856+00:00", "trade", 9.935, 5.0]
["2026-09-24T19:21:26.247243+00:00", "quote", 9.92, 9.95]
["2026-09-24T19:21:27.749556+00:00", "trade", 9.935, 9900.0]
["2026-09-24T19:21:27.750570+00:00", "trade", 9.935, 38.0]
["2026-09-24T19:21:27.750840+00:00", "trade", 9.9346, 85.0]
["2026-09-24T19:21:27.904548+00:00", "trade", 9.935, 1000.0]
["2026-09-24T19:21:28.278081+00:00", "trade", 9.9201, 9900.0]
["2026-09-24T19:21:28.278138+00:00", "trade", 9.935, 100.0]
["2026-09-24T19:21:28.278267+00:00", "trade", 9.935, 100.0]
["2026-09-24T19:21:28.278670+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:21:28.279365+00:00", "trade", 9.9215, 88.0]
["2026-09-24T19:21:29.828799+00:00", "quote", 9.92, 9.94]
["2026-09-24T19:21:29.828859+00:00", "quote", 9.92, 9.94]
["2026-09-24T19:21:29.829939+00:00", "trade", 9.93, 2.0]
["2026-09-24T19:21:29.830288+00:00", "quote", 9.92, 9.94]
["2026-09-24T19:21:29.830969+00:00", "quote", 9.92, 9.94]
["2026-09-24T19:21:30.009314+00:00", "quote", 9.92, 9.94]
["2026-09-24T19:21:31.062910+00:00", "trade", 9.93, 11.0]
["2026-09-24T19:21:32.350911+00:00", "quote", 9.92, 9.94]
["2026-09-24T19:21:32.535450+00:00", "quote", 9.92, 9.94]
["2026-09-24T19:21:35.069796+00:00", "quote", 9.92, 9.94]
["2026-09-24T19:21:35.147621+00:00", "quote", 9.92, 9.94]
["2026-09-24T19:21:35.806267+00:00", "quote", 9.92, 9.94]
["2026-09-24T19:21:35.845442+00:00", "trade", 9.93, 2.0]
["2026-09-24T19:21:35.846488+00:00", "quote", 9.92, 9.94]
["2026-09-24T19:21:37.004862+00:00", "quote", 9.92, 9.94]
["2026-09-24T19:21:37.005343+00:00", "quote", 9.92, 9.94]
["2026-09-24T19:21:37.058560+00:00", "quote", 9.92, 9.94]
["2026-09-24T19:21:37.858062+00:00", "trade", 9.93, 1900.0]
["2026-09-24T19:21:37.865103+00:00", "quote", 9.92, 9.94]
["2026-09-24T19:21:38.556367+00:00", "trade", 9.93, 5.0]
["2026-09-24T19:21:38.557594+00:00", "trade", 9.93, 1.0]
["2026-09-24T19:21:38.562300+00:00", "trade", 9.93, 5.0]
["2026-09-24T19:21:38.571980+00:00", "trade", 9.93, 100.0]
["2026-09-24T19:21:39.019282+00:00", "trade", 9.93, 70.0]
["2026-09-24T19:21:42.570937+00:00", "quote", 9.92, 9.94]
["2026-09-24T19:21:42.570962+00:00", "quote", 9.92, 9.94]
["2026-09-24T19:21:42.571754+00:00", "quote", 9.92, 9.94]
["2026-09-24T19:21:42.572381+00:00", "quote", 9.92, 9.94]
["2026-09-24T19:21:42.574552+00:00", "trade", 9.93, 25.0]
["2026-09-24T19:21:42.833817+00:00", "quote", 9.92, 9.94]
["2026-09-24T19:21:43.004849+00:00", "quote", 9.92, 9.94]
["2026-09-24T19:21:44.269920+00:00", "trade", 9.93, 54.0]
["2026-09-24T19:21:44.271210+00:00", "trade", 9.9308, 20.0]
["2026-09-24T19:21:45.613752+00:00", "quote", 9.92, 9.94]
["2026-09-24T19:21:45.615587+00:00", "quote", 9.92, 9.94]
["2026-09-24T19:21:46.650260+00:00", "trade", 9.9225, 50.0]
["2026-09-24T19:21:48.200638+00:00", "quote", 9.92, 9.94]
["2026-09-24T19:21:48.202543+00:00", "quote", 9.92, 9.94]
["2026-09-24T19:21:48.228343+00:00", "trade", 9.93, 9.0]
["2026-09-24T19:21:48.447691+00:00", "trade", 9.93, 1.0]
["2026-09-24T19:21:49.131075+00:00", "trade", 9.93, 1.0]
["2026-09-24T19:21:49.263825+00:00", "trade", 9.93, 110.0]
["2026-09-24T19:21:51.418437+00:00", "trade", 9.92, 20.0]
["2026-09-24T19:21:52.571829+00:00", "trade", 9.93, 200.0]
["2026-09-24T19:21:52.574523+00:00", "trade", 9.92, 2.0]
["2026-09-24T19:21:53.940558+00:00", "trade", 9.93, 12.0]
["2026-09-24T19:21:54.394442+00:00", "trade", 9.93, 6.0]
["2026-09-24T19:21:54.524396+00:00", "trade", 9.93, 6.0]
["2026-09-24T19:21:54.740634+00:00", "trade", 9.93, 6.0]
["2026-09-24T19:21:55.666511+00:00", "trade", 9.93, 5.0]
["2026-09-24T19:21:56.309073+00:00", "trade", 9.93, 1.0]
["2026-09-24T19:21:59.424911+00:00", "trade", 9.93, 70.0]
["2026-09-24T19:21:59.427554+00:00", "trade", 9.92, 3.0]
["2026-09-24T19:21:59.528643+00:00", "trade", 9.92, 5.0]
["2026-09-24T19:21:59.528654+00:00", "quote", 9.92, 9.94]
["2026-09-24T19:21:59.528759+00:00", "quote", 9.92, 9.94]
["2026-09-24T19:21:59.528763+00:00", "trade", 9.92, 200.0]
["2026-09-24T19:21:59.529034+00:00", "trade", 9.92, 5.0]
["2026-09-24T19:21:59.529050+00:00", "quote", 9.92, 9.94]
["2026-09-24T19:21:59.529055+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:21:59.529095+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:21:59.529105+00:00", "quote", 9.91, 9.93]
["2026-09-24T19:21:59.529105+00:00", "quote", 9.91, 9.93]
["2026-09-24T19:21:59.529310+00:00", "quote", 9.91, 9.93]
["2026-09-24T19:21:59.529340+00:00", "quote", 9.91, 9.93]
["2026-09-24T19:21:59.529359+00:00", "trade", 9.92, 95.0]
["2026-09-24T19:21:59.529821+00:00", "quote", 9.91, 9.93]
["2026-09-24T19:21:59.529852+00:00", "quote", 9.91, 9.93]
["2026-09-24T19:21:59.530237+00:00", "quote", 9.91, 9.93]
["2026-09-24T19:21:59.534964+00:00", "quote", 9.91, 9.93]
["2026-09-24T19:21:59.548009+00:00", "trade", 9.92, 200.0]
["2026-09-24T19:21:59.590822+00:00", "trade", 9.92, 108.0]
["2026-09-24T19:21:59.597985+00:00", "trade", 9.92, 100.0]
["2026-09-24T19:22:00.009337+00:00", "quote", 9.91, 9.93]
["2026-09-24T19:22:00.184108+00:00", "trade", 9.9241, 1.0]
["2026-09-24T19:22:00.412736+00:00", "trade", 9.92, 100.0]
["2026-09-24T19:22:00.414806+00:00", "quote", 9.91, 9.93]
["2026-09-24T19:22:00.416026+00:00", "trade", 9.92, 100.0]
["2026-09-24T19:22:03.059790+00:00", "quote", 9.91, 9.93]
["2026-09-24T19:22:03.059840+00:00", "quote", 9.91, 9.93]
["2026-09-24T19:22:03.060672+00:00", "quote", 9.91, 9.93]
["2026-09-24T19:22:03.065256+00:00", "trade", 9.92, 75.0]
["2026-09-24T19:22:03.065593+00:00", "trade", 9.92, 125.0]
["2026-09-24T19:22:03.066107+00:00", "trade", 9.92, 75.0]
["2026-09-24T19:22:03.066110+00:00", "trade", 9.92, 75.0]
["2026-09-24T19:22:03.066200+00:00", "trade", 9.92, 75.0]
["2026-09-24T19:22:04.019145+00:00", "trade", 9.92, 7.0]
["2026-09-24T19:22:05.059403+00:00", "trade", 9.91, 3.0]
["2026-09-24T19:22:06.312504+00:00", "quote", 9.91, 9.93]
["2026-09-24T19:22:06.312519+00:00", "quote", 9.91, 9.93]
["2026-09-24T19:22:06.313616+00:00", "trade", 9.92, 7.0]
["2026-09-24T19:22:06.317880+00:00", "trade", 9.92, 38.0]
["2026-09-24T19:22:06.319137+00:00", "trade", 9.92, 38.0]
["2026-09-24T19:22:07.344383+00:00", "trade", 9.92, 200.0]
["2026-09-24T19:22:07.344383+00:00", "trade", 9.92, 164.0]
["2026-09-24T19:22:07.344383+00:00", "quote", 9.91, 9.93]
["2026-09-24T19:22:07.344389+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:22:07.344389+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:22:07.344389+00:00", "trade", 9.91, 200.0]
["2026-09-24T19:22:07.344392+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:22:07.344392+00:00", "trade", 9.91, 32.0]
["2026-09-24T19:22:07.344407+00:00", "trade", 9.91, 30.0]
["2026-09-24T19:22:07.344425+00:00", "trade", 9.92, 106.0]
["2026-09-24T19:22:07.344478+00:00", "quote", 9.91, 9.93]
["2026-09-24T19:22:07.344489+00:00", "trade", 9.91, 32.0]
["2026-09-24T19:22:07.344494+00:00", "trade", 9.91, 32.0]
["2026-09-24T19:22:07.344494+00:00", "trade", 9.91, 200.0]
["2026-09-24T19:22:07.344497+00:00", "trade", 9.92, 94.0]
["2026-09-24T19:22:07.344513+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:22:07.344518+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:22:07.344574+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:22:07.344575+00:00", "trade", 9.92, 200.0]
["2026-09-24T19:22:07.344579+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:22:07.344582+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:22:07.344585+00:00", "trade", 9.91, 168.0]
["2026-09-24T19:22:07.344597+00:00", "trade", 9.91, 38.0]
["2026-09-24T19:22:07.344599+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:22:07.344599+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:22:07.344642+00:00", "trade", 9.91, 6.0]
["2026-09-24T19:22:07.344645+00:00", "trade", 9.91, 62.0]
["2026-09-24T19:22:07.344645+00:00", "trade", 9.91, 38.0]
["2026-09-24T19:22:07.344669+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:22:07.344678+00:00", "trade", 9.91, 62.0]
["2026-09-24T19:22:07.344679+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:22:07.344681+00:00", "trade", 9.91, 38.0]
["2026-09-24T19:22:07.344684+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:22:07.344687+00:00", "trade", 9.91, 62.0]
["2026-09-24T19:22:07.344690+00:00", "trade", 9.91, 38.0]
["2026-09-24T19:22:07.344720+00:00", "trade", 9.91, 62.0]
["2026-09-24T19:22:07.344726+00:00", "trade", 9.91, 88.0]
["2026-09-24T19:22:07.344729+00:00", "trade", 9.91, 12.0]
["2026-09-24T19:22:07.344732+00:00", "trade", 9.91, 88.0]
["2026-09-24T19:22:07.344744+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:22:07.344765+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:22:07.344780+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:22:07.344783+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:22:07.344783+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:22:07.344801+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:22:07.344804+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:22:07.344843+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:22:07.344852+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:22:07.344855+00:00", "trade", 9.91, 12.0]
["2026-09-24T19:22:07.344855+00:00", "trade", 9.91, 188.0]
["2026-09-24T19:22:07.344861+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:22:07.344861+00:00", "trade", 9.91, 2.0]
["2026-09-24T19:22:07.344864+00:00", "trade", 9.91, 130.0]
["2026-09-24T19:22:07.344870+00:00", "trade", 9.91, 2.0]
["2026-09-24T19:22:07.344888+00:00", "trade", 9.91, 2.0]
["2026-09-24T19:22:07.344891+00:00", "trade", 9.91, 2.0]
["2026-09-24T19:22:07.344897+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:22:07.344899+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:22:07.344904+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:22:07.344904+00:00", "trade", 9.915, 2.0]
["2026-09-24T19:22:07.344909+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:22:07.344909+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:22:07.344913+00:00", "trade", 9.91, 5665.0]
["2026-09-24T19:22:07.344918+00:00", "trade", 9.915, 2.0]
["2026-09-24T19:22:07.344920+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:22:07.344920+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:22:07.344921+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:22:07.344930+00:00", "trade", 9.915, 32.0]
["2026-09-24T19:22:07.344970+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:22:07.344974+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:22:07.344982+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:22:07.344985+00:00", "trade", 9.91, 432.0]
["2026-09-24T19:22:07.344988+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:22:07.344991+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:22:07.345003+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:22:07.345011+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:22:07.345023+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:22:07.345032+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:22:07.345047+00:00", "trade", 9.91, 150.0]
["2026-09-24T19:22:07.345060+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:22:07.345060+00:00", "trade", 9.91, 50.0]
["2026-09-24T19:22:07.345066+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:22:07.345066+00:00", "trade", 9.91, 68.0]
["2026-09-24T19:22:07.345072+00:00", "trade", 9.91, 75.0]
["2026-09-24T19:22:07.345072+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:22:07.345078+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:22:07.345105+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:22:07.345108+00:00", "trade", 9.91, 200.0]
["2026-09-24T19:22:07.345117+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:22:07.345120+00:00", "trade", 9.91, 50.0]
["2026-09-24T19:22:07.345126+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:22:07.345135+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:22:07.345141+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:22:07.345150+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:22:07.345159+00:00", "trade", 9.91, 123.0]
["2026-09-24T19:22:07.345185+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:22:07.345201+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:22:07.345210+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:22:07.345215+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:22:07.345216+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:22:07.345219+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:22:07.345225+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:22:07.345225+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:22:07.345234+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:22:07.345277+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:22:07.345279+00:00", "trade", 9.91, 3.0]
["2026-09-24T19:22:07.345282+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:22:07.345291+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:22:07.345295+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:22:07.345297+00:00", "trade", 9.91, 64.0]
["2026-09-24T19:22:07.345306+00:00", "trade", 9.91, 36.0]
["2026-09-24T19:22:07.345306+00:00", "trade", 9.91, 64.0]
["2026-09-24T19:22:07.345315+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:22:07.345321+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:22:07.345325+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:22:07.345330+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:22:07.345339+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:22:07.345345+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:22:07.345351+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:22:07.345387+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:22:07.345393+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:22:07.345399+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:22:07.345425+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:22:07.345435+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:22:07.345561+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:22:07.345576+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:22:07.345606+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:22:07.345616+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:22:07.345619+00:00", "trade", 9.91, 200.0]
["2026-09-24T19:22:07.345646+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:22:07.345688+00:00", "trade", 9.9209, 20.0]
["2026-09-24T19:22:07.345701+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:22:07.345881+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:22:07.346067+00:00", "trade", 9.9116, 20.0]
["2026-09-24T19:22:07.346214+00:00", "trade", 9.91, 54.0]
["2026-09-24T19:22:07.346395+00:00", "trade", 9.9101, 20.0]
["2026-09-24T19:22:07.346656+00:00", "trade", 9.91, 20.0]
["2026-09-24T19:22:07.346692+00:00", "trade", 9.91, 3.0]
["2026-09-24T19:22:07.346774+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:22:07.346779+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:22:07.346780+00:00", "trade", 9.91, 36.0]
["2026-09-24T19:22:07.346780+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:22:07.346783+00:00", "trade", 9.91, 664.0]
["2026-09-24T19:22:07.346843+00:00", "trade", 9.91, 3.0]
["2026-09-24T19:22:07.346891+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:22:07.346966+00:00", "trade", 9.91, 200.0]
["2026-09-24T19:22:07.347047+00:00", "trade", 9.91, 200.0]
["2026-09-24T19:22:07.347071+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:22:07.347168+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:22:07.347273+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:22:07.347276+00:00", "trade", 9.91, 2123.0]
["2026-09-24T19:22:07.347375+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:22:07.347997+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:22:07.348443+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:22:07.348551+00:00", "trade", 9.91, 34.0]
["2026-09-24T19:22:07.348613+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:22:07.349776+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:22:07.350767+00:00", "trade", 9.915, 25.0]
["2026-09-24T19:22:07.351158+00:00", "trade", 9.92, 100.0]
["2026-09-24T19:22:07.351176+00:00", "trade", 9.92, 25.0]
["2026-09-24T19:22:07.351176+00:00", "trade", 9.92, 50.0]
["2026-09-24T19:22:07.351224+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:22:07.351248+00:00", "trade", 9.92, 50.0]
["2026-09-24T19:22:07.351284+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:22:07.351595+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:22:07.351630+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:22:07.351666+00:00", "trade", 9.92, 100.0]
["2026-09-24T19:22:07.351672+00:00", "trade", 9.92, 28.0]
["2026-09-24T19:22:07.351672+00:00", "trade", 9.92, 100.0]
["2026-09-24T19:22:07.351675+00:00", "trade", 9.92, 25.0]
["2026-09-24T19:22:07.351691+00:00", "trade", 9.92, 25.0]
["2026-09-24T19:22:07.351700+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:22:07.351705+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:22:07.351715+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:22:07.351886+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:22:07.352021+00:00", "trade", 9.92, 100.0]
["2026-09-24T19:22:07.352086+00:00", "quote", 9.91, 9.93]
["2026-09-24T19:22:07.352247+00:00", "quote", 9.91, 9.93]
["2026-09-24T19:22:07.352362+00:00", "quote", 9.91, 9.93]
["2026-09-24T19:22:07.352778+00:00", "quote", 9.91, 9.93]
["2026-09-24T19:22:07.353594+00:00", "trade", 9.91, 200.0]
["2026-09-24T19:22:07.354857+00:00", "trade", 9.91, 200.0]
["2026-09-24T19:22:07.355575+00:00", "quote", 9.91, 9.93]
["2026-09-24T19:22:07.355705+00:00", "quote", 9.91, 9.93]
["2026-09-24T19:22:07.357906+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:22:07.362531+00:00", "trade", 9.93, 100.0]
["2026-09-24T19:22:07.362531+00:00", "trade", 9.93, 75.0]
["2026-09-24T19:22:07.362552+00:00", "trade", 9.93, 11.0]
["2026-09-24T19:22:07.362579+00:00", "trade", 9.93, 25.0]
["2026-09-24T19:22:07.362817+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:22:07.362852+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:22:07.362853+00:00", "trade", 9.93, 100.0]
["2026-09-24T19:22:07.362859+00:00", "trade", 9.93, 100.0]
["2026-09-24T19:22:07.362862+00:00", "quote", 9.92, 9.94]
["2026-09-24T19:22:07.362862+00:00", "quote", 9.92, 9.94]
["2026-09-24T19:22:07.362867+00:00", "quote", 9.92, 9.94]
["2026-09-24T19:22:07.362992+00:00", "quote", 9.92, 9.94]
["2026-09-24T19:22:07.363031+00:00", "trade", 9.93, 32.0]
["2026-09-24T19:22:07.363032+00:00", "quote", 9.92, 9.94]
["2026-09-24T19:22:07.363033+00:00", "trade", 9.93, 31.0]
["2026-09-24T19:22:07.363037+00:00", "trade", 9.93, 16.0]
["2026-09-24T19:22:07.363063+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:22:07.363112+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:22:07.363112+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:22:07.363114+00:00", "trade", 9.93, 75.0]
["2026-09-24T19:22:07.363132+00:00", "quote", 9.92, 9.94]
["2026-09-24T19:22:07.363133+00:00", "trade", 9.93, 125.0]
["2026-09-24T19:22:07.363313+00:00", "quote", 9.92, 9.94]
["2026-09-24T19:22:07.363453+00:00", "quote", 9.92, 9.94]
["2026-09-24T19:22:07.952540+00:00", "trade", 9.94, 1.0]
["2026-09-24T19:22:07.953469+00:00", "trade", 9.94, 6.0]
["2026-09-24T19:22:07.953550+00:00", "trade", 9.94, 24.0]
["2026-09-24T19:22:07.953562+00:00", "trade", 9.94, 85.0]
["2026-09-24T19:22:07.953566+00:00", "trade", 9.94, 84.0]
["2026-09-24T19:22:07.953566+00:00", "trade", 9.94, 9.0]
["2026-09-24T19:22:07.953568+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:22:07.953652+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:22:07.953657+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:22:07.953872+00:00", "trade", 9.94, 78.0]
["2026-09-24T19:22:07.954047+00:00", "trade", 9.94, 78.0]
["2026-09-24T19:22:07.954047+00:00", "trade", 9.94, 200.0]
["2026-09-24T19:22:07.954047+00:00", "quote", 9.93, 9.95]
["2026-09-24T19:22:07.954068+00:00", "quote", 9.93, 9.95]
["2026-09-24T19:22:07.954068+00:00", "quote", 9.93, 9.95]
["2026-09-24T19:22:07.954078+00:00", "quote", 9.93, 9.95]
["2026-09-24T19:22:07.954098+00:00", "quote", 9.93, 9.95]
["2026-09-24T19:22:07.954108+00:00", "quote", 9.93, 9.95]
["2026-09-24T19:22:07.954108+00:00", "quote", 9.93, 9.95]
["2026-09-24T19:22:07.954123+00:00", "quote", 9.93, 9.95]
["2026-09-24T19:22:07.954133+00:00", "quote", 9.93, 9.95]
["2026-09-24T19:22:07.954158+00:00", "quote", 9.93, 9.95]
["2026-09-24T19:22:07.954308+00:00", "quote", 9.93, 9.95]
["2026-09-24T19:22:07.954353+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:22:07.954416+00:00", "trade", 9.94, 84.0]
["2026-09-24T19:22:07.955406+00:00", "trade", 9.9254, 21.0]
["2026-09-24T19:22:07.955416+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:22:07.965144+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:22:08.428270+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:22:08.435081+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:22:08.606301+00:00", "trade", 9.945, 200.0]
["2026-09-24T19:22:09.018894+00:00", "trade", 9.945, 100.0]
["2026-09-24T19:22:09.020695+00:00", "trade", 9.945, 200.0]
["2026-09-24T19:22:09.153018+00:00", "trade", 9.9499, 100.0]
["2026-09-24T19:22:09.803511+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:22:09.803516+00:00", "trade", 9.95, 2314.0]
["2026-09-24T19:22:09.803531+00:00", "trade", 9.95, 1686.0]
["2026-09-24T19:22:09.803535+00:00", "quote", 9.94, 9.96]
["2026-09-24T19:22:09.803786+00:00", "quote", 9.94, 9.96]
["2026-09-24T19:22:09.803806+00:00", "quote", 9.94, 9.96]
["2026-09-24T19:22:09.804367+00:00", "quote", 9.94, 9.96]
["2026-09-24T19:22:09.804854+00:00", "trade", 9.95, 28.0]
["2026-09-24T19:22:09.811940+00:00", "quote", 9.94, 9.96]
["2026-09-24T19:22:10.416523+00:00", "quote", 9.94, 9.96]
["2026-09-24T19:22:10.482789+00:00", "trade", 9.9401, 2000.0]
["2026-09-24T19:22:11.066092+00:00", "quote", 9.94, 9.96]
["2026-09-24T19:22:11.068501+00:00", "trade", 9.95, 100.0]
["2026-09-24T19:22:11.380063+00:00", "trade", 9.95, 3.0]
["2026-09-24T19:22:12.069735+00:00", "trade", 9.95, 1.0]
["2026-09-24T19:22:12.520435+00:00", "quote", 9.94, 9.96]
["2026-09-24T19:22:12.904900+00:00", "quote", 9.95, 9.96]
["2026-09-24T19:22:12.904955+00:00", "quote", 9.95, 9.96]
["2026-09-24T19:22:12.904955+00:00", "quote", 9.95, 9.96]
["2026-09-24T19:22:12.904989+00:00", "trade", 9.96, 101.0]
["2026-09-24T19:22:12.904989+00:00", "trade", 9.96, 100.0]
["2026-09-24T19:22:12.904990+00:00", "quote", 9.95, 9.96]
["2026-09-24T19:22:12.904995+00:00", "trade", 9.96, 100.0]
["2026-09-24T19:22:12.905007+00:00", "trade", 9.96, 48.0]
["2026-09-24T19:22:12.905015+00:00", "quote", 9.95, 9.96]
["2026-09-24T19:22:12.905015+00:00", "quote", 9.95, 9.96]
["2026-09-24T19:22:12.905050+00:00", "quote", 9.95, 9.96]
["2026-09-24T19:22:12.905251+00:00", "trade", 9.96, 53.0]
["2026-09-24T19:22:12.905251+00:00", "quote", 9.95, 9.96]
["2026-09-24T19:22:12.905253+00:00", "trade", 9.96, 27.0]
["2026-09-24T19:22:12.905417+00:00", "trade", 9.96, 74.0]
["2026-09-24T19:22:12.905421+00:00", "quote", 9.95, 9.97]
["2026-09-24T19:22:12.905422+00:00", "trade", 9.96, 101.0]
["2026-09-24T19:22:12.905422+00:00", "trade", 9.96, 75.0]
["2026-09-24T19:22:12.905425+00:00", "trade", 9.96, 100.0]
["2026-09-24T19:22:12.905561+00:00", "quote", 9.95, 9.97]
["2026-09-24T19:22:12.905631+00:00", "quote", 9.95, 9.97]
["2026-09-24T19:22:12.905987+00:00", "quote", 9.95, 9.97]
["2026-09-24T19:22:12.906022+00:00", "quote", 9.95, 9.97]
["2026-09-24T19:22:12.906047+00:00", "quote", 9.95, 9.97]
["2026-09-24T19:22:12.910568+00:00", "quote", 9.95, 9.97]
["2026-09-24T19:22:12.912037+00:00", "quote", 9.95, 9.97]
["2026-09-24T19:22:12.912651+00:00", "trade", 9.96, 100.0]
["2026-09-24T19:22:12.920879+00:00", "trade", 9.96, 16.0]
["2026-09-24T19:22:12.920879+00:00", "trade", 9.96, 41.0]
["2026-09-24T19:22:12.920882+00:00", "trade", 9.96, 25.0]
["2026-09-24T19:22:12.922075+00:00", "quote", 9.95, 9.97]
["2026-09-24T19:22:12.926616+00:00", "quote", 9.95, 9.97]
["2026-09-24T19:22:12.929979+00:00", "quote", 9.95, 9.97]
["2026-09-24T19:22:12.934460+00:00", "quote", 9.95, 9.97]
["2026-09-24T19:22:12.942444+00:00", "quote", 9.95, 9.97]
["2026-09-24T19:22:13.005213+00:00", "quote", 9.94, 9.97]
["2026-09-24T19:22:13.377024+00:00", "trade", 9.9632, 10.0]
["2026-09-24T19:22:13.393621+00:00", "trade", 9.9221, 27.0]
["2026-09-24T19:22:13.750706+00:00", "quote", 9.94, 9.97]
["2026-09-24T19:22:14.093183+00:00", "trade", 9.955, 100.0]
["2026-09-24T19:22:17.319804+00:00", "trade", 9.97, 75.0]
["2026-09-24T19:22:19.947265+00:00", "quote", 9.94, 9.97]
["2026-09-24T19:22:21.713635+00:00", "quote", 9.94, 9.97]
["2026-09-24T19:22:22.622292+00:00", "trade", 9.955, 20.0]
["2026-09-24T19:22:22.625235+00:00", "trade", 9.94, 5.0]
["2026-09-24T19:22:22.682398+00:00", "trade", 9.955, 48.0]
["2026-09-24T19:22:22.998708+00:00", "trade", 9.9501, 10.0]
["2026-09-24T19:22:22.999078+00:00", "trade", 9.9501, 1.0]
["2026-09-24T19:22:22.999237+00:00", "quote", 9.94, 9.97]
["2026-09-24T19:22:24.346477+00:00", "trade", 9.9236, 175.0]
["2026-09-24T19:22:24.359919+00:00", "trade", 9.955, 6.0]
["2026-09-24T19:22:24.388950+00:00", "trade", 9.955, 90.0]
["2026-09-24T19:22:25.740992+00:00", "trade", 9.9232, 33.0]
["2026-09-24T19:22:26.274570+00:00", "quote", 9.94, 9.97]
["2026-09-24T19:22:26.743817+00:00", "trade", 9.955, 60.0]
["2026-09-24T19:22:29.069796+00:00", "trade", 9.96, 20.0]
["2026-09-24T19:22:29.412571+00:00", "quote", 9.94, 9.97]
["2026-09-24T19:22:30.009360+00:00", "quote", 9.94, 9.97]
["2026-09-24T19:22:32.368303+00:00", "trade", 9.95, 5.0]
["2026-09-24T19:22:32.507910+00:00", "trade", 9.95, 1.0]
["2026-09-24T19:22:33.605120+00:00", "quote", 9.94, 9.97]
["2026-09-24T19:22:33.605591+00:00", "quote", 9.94, 9.97]
["2026-09-24T19:22:33.605727+00:00", "quote", 9.94, 9.97]
["2026-09-24T19:22:33.605787+00:00", "quote", 9.94, 9.97]
["2026-09-24T19:22:33.607210+00:00", "trade", 9.95, 5.0]
["2026-09-24T19:22:33.613573+00:00", "trade", 9.955, 100.0]
["2026-09-24T19:22:33.615816+00:00", "quote", 9.95, 9.97]
["2026-09-24T19:22:33.926831+00:00", "trade", 9.97, 100.0]
["2026-09-24T19:22:33.926888+00:00", "trade", 9.97, 200.0]
["2026-09-24T19:22:33.927264+00:00", "trade", 9.97, 1.0]
["2026-09-24T19:22:34.017575+00:00", "trade", 9.96, 200.0]
["2026-09-24T19:22:34.027071+00:00", "trade", 9.96, 5.0]
["2026-09-24T19:22:34.477807+00:00", "trade", 9.924, 17.0]
["2026-09-24T19:22:34.824204+00:00", "trade", 9.96, 20.0]
["2026-09-24T19:22:35.831680+00:00", "trade", 9.96, 100.0]
["2026-09-24T19:22:35.834396+00:00", "trade", 9.95, 2.0]
["2026-09-24T19:22:42.198296+00:00", "trade", 9.95, 3.0]
["2026-09-24T19:22:43.651264+00:00", "trade", 9.9655, 42.0]
["2026-09-24T19:22:44.097738+00:00", "trade", 9.9618, 8.0]
["2026-09-24T19:22:44.233334+00:00", "trade", 9.924, 5.0]
["2026-09-24T19:22:44.887522+00:00", "quote", 9.95, 9.97]
["2026-09-24T19:22:44.888484+00:00", "quote", 9.95, 9.97]
["2026-09-24T19:22:44.899967+00:00", "quote", 9.95, 9.97]
["2026-09-24T19:22:44.914095+00:00", "quote", 9.95, 9.97]
["2026-09-24T19:22:44.918835+00:00", "trade", 9.96, 5.0]
["2026-09-24T19:22:47.132494+00:00", "trade", 9.95, 1.0]
["2026-09-24T19:22:47.633928+00:00", "trade", 9.9699, 400.0]
["2026-09-24T19:22:47.635702+00:00", "trade", 9.96, 25.0]
["2026-09-24T19:22:47.642901+00:00", "trade", 9.96, 100.0]
["2026-09-24T19:22:47.653243+00:00", "trade", 9.96, 200.0]
["2026-09-24T19:22:47.665205+00:00", "trade", 9.96, 200.0]
["2026-09-24T19:22:47.665650+00:00", "trade", 9.96, 200.0]
["2026-09-24T19:22:48.712562+00:00", "trade", 9.95, 3.0]
["2026-09-24T19:22:48.713399+00:00", "quote", 9.95, 9.97]
["2026-09-24T19:22:50.157488+00:00", "quote", 9.95, 9.97]
["2026-09-24T19:22:51.149777+00:00", "trade", 9.96, 13.0]
["2026-09-24T19:22:51.156347+00:00", "trade", 9.96, 1.0]
["2026-09-24T19:22:51.156347+00:00", "trade", 9.96, 56.0]
["2026-09-24T19:22:51.156368+00:00", "quote", 9.95, 9.97]
["2026-09-24T19:22:51.156398+00:00", "quote", 9.95, 9.97]
["2026-09-24T19:22:51.156418+00:00", "quote", 9.95, 9.97]
["2026-09-24T19:22:51.156423+00:00", "quote", 9.95, 9.97]
["2026-09-24T19:22:51.156709+00:00", "quote", 9.95, 9.97]
["2026-09-24T19:22:53.697591+00:00", "quote", 9.95, 9.97]
["2026-09-24T19:22:53.699578+00:00", "trade", 9.96, 100.0]
["2026-09-24T19:22:53.700601+00:00", "trade", 9.96, 2.0]
["2026-09-24T19:22:53.700601+00:00", "trade", 9.96, 3.0]
["2026-09-24T19:22:53.700648+00:00", "quote", 9.95, 9.97]
["2026-09-24T19:22:53.700798+00:00", "quote", 9.95, 9.97]
["2026-09-24T19:22:53.701776+00:00", "quote", 9.95, 9.97]
["2026-09-24T19:22:53.705665+00:00", "quote", 9.95, 9.97]
["2026-09-24T19:22:53.800666+00:00", "quote", 9.95, 9.97]
["2026-09-24T19:22:54.140915+00:00", "quote", 9.95, 9.97]
["2026-09-24T19:22:54.854363+00:00", "trade", 9.96, 200.0]
["2026-09-24T19:22:55.364740+00:00", "quote", 9.95, 9.97]
["2026-09-24T19:22:56.576742+00:00", "quote", 9.95, 9.97]
["2026-09-24T19:22:57.240249+00:00", "quote", 9.95, 9.97]
["2026-09-24T19:22:58.780607+00:00", "quote", 9.95, 9.97]
["2026-09-24T19:22:59.303681+00:00", "quote", 9.95, 9.97]
["2026-09-24T19:22:59.329460+00:00", "trade", 9.96, 2.0]
["2026-09-24T19:22:59.330086+00:00", "trade", 9.96, 5.0]
["2026-09-24T19:22:59.330110+00:00", "trade", 9.96, 20.0]
["2026-09-24T19:22:59.330555+00:00", "trade", 9.96, 80.0]
["2026-09-24T19:22:59.330555+00:00", "quote", 9.95, 9.97]
["2026-09-24T19:22:59.367162+00:00", "quote", 9.95, 9.97]
["2026-09-24T19:22:59.909170+00:00", "quote", 9.96, 9.97]
["2026-09-24T19:22:59.909221+00:00", "quote", 9.96, 9.97]
["2026-09-24T19:22:59.909566+00:00", "quote", 9.96, 9.97]
["2026-09-24T19:22:59.909742+00:00", "quote", 9.96, 9.97]
["2026-09-24T19:22:59.912330+00:00", "trade", 9.97, 7.0]
["2026-09-24T19:22:59.913010+00:00", "quote", 9.96, 9.97]
["2026-09-24T19:22:59.925492+00:00", "trade", 9.97, 24.0]
["2026-09-24T19:23:00.009384+00:00", "quote", 9.96, 9.97]
["2026-09-24T19:23:00.648952+00:00", "trade", 9.965, 1.0]
["2026-09-24T19:23:00.649037+00:00", "trade", 9.965, 1.0]
["2026-09-24T19:23:00.650203+00:00", "trade", 9.965, 1.0]
["2026-09-24T19:23:00.912764+00:00", "trade", 9.965, 100.0]
["2026-09-24T19:23:01.460735+00:00", "quote", 9.96, 9.97]
["2026-09-24T19:23:01.461712+00:00", "quote", 9.96, 9.97]
["2026-09-24T19:23:02.753950+00:00", "quote", 9.96, 9.97]
["2026-09-24T19:23:03.287571+00:00", "trade", 9.9662, 60.0]
["2026-09-24T19:23:03.288695+00:00", "trade", 9.965, 2.0]
["2026-09-24T19:23:04.222076+00:00", "trade", 9.9623, 1.0]
["2026-09-24T19:23:05.344678+00:00", "trade", 9.97, 100.0]
["2026-09-24T19:23:05.345493+00:00", "trade", 9.97, 100.0]
["2026-09-24T19:23:05.346028+00:00", "trade", 9.97, 100.0]
["2026-09-24T19:23:05.386309+00:00", "quote", 9.96, 9.97]
["2026-09-24T19:23:05.739835+00:00", "quote", 9.96, 9.97]
["2026-09-24T19:23:06.153502+00:00", "trade", 9.9676, 1.0]
["2026-09-24T19:23:10.088037+00:00", "trade", 9.9087, 5.0]
["2026-09-24T19:23:10.089270+00:00", "trade", 9.965, 5.0]
["2026-09-24T19:23:10.090319+00:00", "quote", 9.96, 9.97]
["2026-09-24T19:23:10.090690+00:00", "quote", 9.96, 9.97]
["2026-09-24T19:23:10.090800+00:00", "quote", 9.95, 9.97]
["2026-09-24T19:23:10.111670+00:00", "trade", 9.97, 20.0]
["2026-09-24T19:23:12.324978+00:00", "quote", 9.96, 9.97]
["2026-09-24T19:23:12.326060+00:00", "trade", 9.965, 5.0]
["2026-09-24T19:23:12.326728+00:00", "trade", 9.965, 2.0]
["2026-09-24T19:23:12.327019+00:00", "trade", 9.965, 5.0]
["2026-09-24T19:23:13.010524+00:00", "trade", 9.965, 145.0]
["2026-09-24T19:23:13.013083+00:00", "trade", 9.965, 150.0]
["2026-09-24T19:23:15.511736+00:00", "trade", 9.9641, 17.0]
["2026-09-24T19:23:15.524447+00:00", "trade", 9.97, 2.0]
["2026-09-24T19:23:15.524736+00:00", "trade", 9.97, 18.0]
["2026-09-24T19:23:15.524966+00:00", "quote", 9.96, 9.97]
["2026-09-24T19:23:15.528456+00:00", "trade", 9.965, 100.0]
["2026-09-24T19:23:15.791485+00:00", "trade", 9.965, 100.0]
["2026-09-24T19:23:16.088171+00:00", "trade", 9.965, 100.0]
["2026-09-24T19:23:16.411773+00:00", "trade", 9.97, 2.0]
["2026-09-24T19:23:16.414395+00:00", "trade", 9.965, 1.0]
["2026-09-24T19:23:17.731091+00:00", "trade", 9.9601, 50.0]
["2026-09-24T19:23:17.732297+00:00", "trade", 9.965, 4.0]
["2026-09-24T19:23:18.745956+00:00", "trade", 9.97, 13.0]
["2026-09-24T19:23:18.826804+00:00", "trade", 9.97, 209.0]
["2026-09-24T19:23:18.836850+00:00", "trade", 9.97, 78.0]
["2026-09-24T19:23:18.837297+00:00", "quote", 9.96, 9.97]
["2026-09-24T19:23:18.838038+00:00", "trade", 9.965, 1.0]
["2026-09-24T19:23:19.078912+00:00", "quote", 9.96, 9.97]
["2026-09-24T19:23:19.079117+00:00", "quote", 9.96, 9.97]
["2026-09-24T19:23:19.550473+00:00", "quote", 9.96, 9.97]
["2026-09-24T19:23:22.315744+00:00", "trade", 9.9699, 1.0]
["2026-09-24T19:23:22.324095+00:00", "trade", 9.97, 6.0]
["2026-09-24T19:23:23.816009+00:00", "trade", 9.965, 100.0]
["2026-09-24T19:23:23.816538+00:00", "trade", 9.965, 100.0]
["2026-09-24T19:23:23.817112+00:00", "trade", 9.965, 300.0]
["2026-09-24T19:23:23.817136+00:00", "trade", 9.965, 300.0]
["2026-09-24T19:23:23.817206+00:00", "trade", 9.965, 200.0]
["2026-09-24T19:23:23.817302+00:00", "trade", 9.97, 100.0]
["2026-09-24T19:23:23.817873+00:00", "trade", 9.965, 3.0]
["2026-09-24T19:23:23.821503+00:00", "trade", 9.97, 25.0]
["2026-09-24T19:23:23.824519+00:00", "trade", 9.97, 75.0]
["2026-09-24T19:23:23.824973+00:00", "trade", 9.97, 100.0]
["2026-09-24T19:23:24.038730+00:00", "trade", 9.965, 200.0]
["2026-09-24T19:23:24.061972+00:00", "trade", 9.96, 1.0]
["2026-09-24T19:23:24.099622+00:00", "trade", 9.965, 200.0]
["2026-09-24T19:23:24.111801+00:00", "trade", 9.965, 70.0]
["2026-09-24T19:23:24.112869+00:00", "trade", 9.965, 12.0]
["2026-09-24T19:23:24.118738+00:00", "trade", 9.965, 200.0]
["2026-09-24T19:23:24.118748+00:00", "trade", 9.965, 200.0]
["2026-09-24T19:23:24.119208+00:00", "trade", 9.96, 15.0]
["2026-09-24T19:23:24.119220+00:00", "trade", 9.96, 200.0]
["2026-09-24T19:23:24.119222+00:00", "quote", 9.96, 9.97]
["2026-09-24T19:23:24.119298+00:00", "trade", 9.96, 100.0]
["2026-09-24T19:23:24.119301+00:00", "trade", 9.96, 23.0]
["2026-09-24T19:23:24.119312+00:00", "quote", 9.96, 9.97]
["2026-09-24T19:23:24.119314+00:00", "trade", 9.96, 73.0]
["2026-09-24T19:23:24.119331+00:00", "trade", 9.96, 10.0]
["2026-09-24T19:23:24.119334+00:00", "trade", 9.96, 27.0]
["2026-09-24T19:23:24.119382+00:00", "quote", 9.96, 9.97]
["2026-09-24T19:23:24.119407+00:00", "quote", 9.96, 9.97]
["2026-09-24T19:23:24.119588+00:00", "quote", 9.96, 9.97]
["2026-09-24T19:23:24.119598+00:00", "quote", 9.95, 9.97]
["2026-09-24T19:23:24.119823+00:00", "quote", 9.95, 9.97]
["2026-09-24T19:23:24.119823+00:00", "quote", 9.95, 9.97]
["2026-09-24T19:23:24.119878+00:00", "quote", 9.95, 9.97]
["2026-09-24T19:23:24.119878+00:00", "quote", 9.95, 9.97]
["2026-09-24T19:23:24.119954+00:00", "quote", 9.95, 9.96]
["2026-09-24T19:23:24.120272+00:00", "trade", 9.96, 52.0]
["2026-09-24T19:23:24.120585+00:00", "trade", 9.9654, 20.0]
["2026-09-24T19:23:24.121076+00:00", "quote", 9.95, 9.96]
["2026-09-24T19:23:24.123677+00:00", "quote", 9.95, 9.96]
["2026-09-24T19:23:24.124785+00:00", "quote", 9.95, 9.97]
["2026-09-24T19:23:24.124850+00:00", "quote", 9.95, 9.97]
["2026-09-24T19:23:24.140898+00:00", "trade", 9.96, 200.0]
["2026-09-24T19:23:24.141009+00:00", "trade", 9.96, 200.0]
["2026-09-24T19:23:24.155597+00:00", "trade", 9.96, 66.0]
["2026-09-24T19:23:24.231624+00:00", "quote", 9.95, 9.97]
["2026-09-24T19:23:26.926978+00:00", "trade", 9.96, 323.0]
["2026-09-24T19:23:28.310733+00:00", "trade", 9.9699, 1.0]
["2026-09-24T19:23:30.009412+00:00", "quote", 9.95, 9.97]
["2026-09-24T19:23:30.769424+00:00", "trade", 9.96, 1.0]
["2026-09-24T19:23:30.770618+00:00", "trade", 9.96, 2.0]
["2026-09-24T19:23:32.101926+00:00", "trade", 9.97, 7.0]
["2026-09-24T19:23:32.108349+00:00", "trade", 9.97, 100.0]
["2026-09-24T19:23:35.944399+00:00", "trade", 9.97, 100.0]
["2026-09-24T19:23:35.944453+00:00", "trade", 9.97, 200.0]
["2026-09-24T19:23:35.944823+00:00", "trade", 9.97, 1.0]
["2026-09-24T19:23:35.945019+00:00", "trade", 9.96, 13.0]
["2026-09-24T19:23:36.948249+00:00", "trade", 9.96, 100.0]
["2026-09-24T19:23:40.088117+00:00", "trade", 9.96, 52.0]
["2026-09-24T19:23:49.545957+00:00", "trade", 9.97, 75.0]
["2026-09-24T19:23:49.546017+00:00", "trade", 9.97, 160.0]
["2026-09-24T19:23:49.552293+00:00", "trade", 9.97, 69.0]
["2026-09-24T19:23:49.579429+00:00", "trade", 9.96, 150.0]
["2026-09-24T19:23:49.579508+00:00", "trade", 9.96, 50.0]
["2026-09-24T19:23:50.329584+00:00", "trade", 9.9697, 903.0]
["2026-09-24T19:23:50.330871+00:00", "trade", 9.9654, 21.0]
["2026-09-24T19:23:52.273349+00:00", "trade", 9.9262, 30.0]
["2026-09-24T19:23:53.489414+00:00", "trade", 9.9261, 21.0]
["2026-09-24T19:23:53.633796+00:00", "trade", 9.96, 130.0]
["2026-09-24T19:23:53.635609+00:00", "trade", 9.96, 5.0]
["2026-09-24T19:23:53.650416+00:00", "trade", 9.96, 5.0]
["2026-09-24T19:23:53.760286+00:00", "trade", 9.9652, 1.0]
["2026-09-24T19:23:57.427346+00:00", "trade", 9.96, 200.0]
["2026-09-24T19:23:57.427397+00:00", "trade", 9.96, 150.0]
["2026-09-24T19:23:57.429346+00:00", "trade", 9.96, 100.0]
["2026-09-24T19:23:57.429366+00:00", "quote", 9.95, 9.97]
["2026-09-24T19:23:57.429367+00:00", "trade", 9.95, 5.0]
["2026-09-24T19:23:57.429371+00:00", "trade", 9.95, 400.0]
["2026-09-24T19:23:57.429373+00:00", "trade", 9.95, 22.0]
["2026-09-24T19:23:57.429382+00:00", "trade", 9.96, 100.0]
["2026-09-24T19:23:57.429400+00:00", "trade", 9.96, 75.0]
["2026-09-24T19:23:57.429406+00:00", "trade", 9.96, 125.0]
["2026-09-24T19:23:57.429409+00:00", "trade", 9.96, 100.0]
["2026-09-24T19:23:57.429430+00:00", "trade", 9.96, 150.0]
["2026-09-24T19:23:57.429445+00:00", "trade", 9.96, 100.0]
["2026-09-24T19:23:57.429463+00:00", "trade", 9.96, 150.0]
["2026-09-24T19:23:57.429466+00:00", "trade", 9.96, 100.0]
["2026-09-24T19:23:57.429478+00:00", "trade", 9.96, 200.0]
["2026-09-24T19:23:57.429491+00:00", "trade", 9.95, 32.0]
["2026-09-24T19:23:57.429493+00:00", "trade", 9.95, 100.0]
["2026-09-24T19:23:57.429517+00:00", "trade", 9.96, 50.0]
["2026-09-24T19:23:57.429526+00:00", "quote", 9.95, 9.97]
["2026-09-24T19:23:57.429574+00:00", "trade", 9.96, 50.0]
["2026-09-24T19:23:57.429617+00:00", "quote", 9.95, 9.96]
["2026-09-24T19:23:57.429622+00:00", "trade", 9.96, 75.0]
["2026-09-24T19:23:57.429626+00:00", "trade", 9.96, 150.0]
["2026-09-24T19:23:57.429627+00:00", "quote", 9.95, 9.97]
["2026-09-24T19:23:57.429628+00:00", "trade", 9.96, 100.0]
["2026-09-24T19:23:57.429632+00:00", "trade", 9.96, 25.0]
["2026-09-24T19:23:57.429641+00:00", "quote", 9.95, 9.96]
["2026-09-24T19:23:57.429662+00:00", "quote", 9.95, 9.96]
["2026-09-24T19:23:57.429672+00:00", "quote", 9.95, 9.96]
["2026-09-24T19:23:57.429687+00:00", "quote", 9.95, 9.96]
["2026-09-24T19:23:57.429701+00:00", "trade", 9.96, 50.0]
["2026-09-24T19:23:57.429712+00:00", "quote", 9.95, 9.96]
["2026-09-24T19:23:57.429762+00:00", "quote", 9.95, 9.96]
["2026-09-24T19:23:57.429911+00:00", "trade", 9.96, 100.0]
["2026-09-24T19:23:57.429947+00:00", "trade", 9.95, 100.0]
["2026-09-24T19:23:57.429968+00:00", "trade", 9.96, 157.0]
["2026-09-24T19:23:57.430028+00:00", "trade", 9.96, 143.0]
["2026-09-24T19:23:57.430063+00:00", "quote", 9.95, 9.96]
["2026-09-24T19:23:57.430074+00:00", "trade", 9.95, 100.0]
["2026-09-24T19:23:57.430080+00:00", "trade", 9.95, 71.0]
["2026-09-24T19:23:57.430080+00:00", "trade", 9.95, 100.0]
["2026-09-24T19:23:57.430083+00:00", "trade", 9.95, 97.0]
["2026-09-24T19:23:57.430098+00:00", "quote", 9.95, 9.97]
["2026-09-24T19:23:57.430138+00:00", "quote", 9.95, 9.96]
["2026-09-24T19:23:57.430168+00:00", "quote", 9.95, 9.96]
["2026-09-24T19:23:57.430356+00:00", "trade", 9.95, 79.0]
["2026-09-24T19:23:57.430546+00:00", "trade", 9.95, 100.0]
["2026-09-24T19:23:57.430603+00:00", "trade", 9.96, 38.0]
["2026-09-24T19:23:57.430609+00:00", "quote", 9.95, 9.96]
["2026-09-24T19:23:57.430624+00:00", "quote", 9.95, 9.96]
["2026-09-24T19:23:57.430669+00:00", "quote", 9.95, 9.96]
["2026-09-24T19:23:57.431144+00:00", "trade", 9.96, 100.0]
["2026-09-24T19:23:57.431150+00:00", "quote", 9.95, 9.96]
["2026-09-24T19:23:57.431155+00:00", "quote", 9.95, 9.96]
["2026-09-24T19:23:57.431175+00:00", "quote", 9.95, 9.96]
["2026-09-24T19:23:57.431196+00:00", "trade", 9.958, 20.0]
["2026-09-24T19:23:57.431200+00:00", "quote", 9.95, 9.96]
["2026-09-24T19:23:57.431396+00:00", "quote", 9.95, 9.96]
["2026-09-24T19:23:57.431426+00:00", "quote", 9.95, 9.96]
["2026-09-24T19:23:57.431942+00:00", "quote", 9.95, 9.96]
["2026-09-24T19:23:57.433415+00:00", "quote", 9.95, 9.96]
["2026-09-24T19:23:57.433997+00:00", "quote", 9.95, 9.96]
["2026-09-24T19:23:57.436076+00:00", "trade", 9.95, 79.0]
["2026-09-24T19:23:57.436599+00:00", "trade", 9.96, 329.0]
["2026-09-24T19:23:57.437330+00:00", "trade", 9.95, 100.0]
["2026-09-24T19:23:57.437333+00:00", "trade", 9.95, 100.0]
["2026-09-24T19:23:57.437390+00:00", "quote", 9.95, 9.96]
["2026-09-24T19:23:57.437399+00:00", "trade", 9.95, 100.0]
["2026-09-24T19:23:57.437401+00:00", "quote", 9.95, 9.96]
["2026-09-24T19:23:57.437435+00:00", "trade", 9.95, 10.0]
["2026-09-24T19:23:57.437441+00:00", "quote", 9.95, 9.96]
["2026-09-24T19:23:57.437441+00:00", "quote", 9.95, 9.96]
["2026-09-24T19:23:57.437442+00:00", "trade", 9.95, 10.0]
["2026-09-24T19:23:57.437442+00:00", "trade", 9.95, 157.0]
["2026-09-24T19:23:57.437444+00:00", "trade", 9.95, 143.0]
["2026-09-24T19:23:57.437445+00:00", "quote", 9.95, 9.96]
["2026-09-24T19:23:57.437445+00:00", "quote", 9.95, 9.96]
["2026-09-24T19:23:57.437447+00:00", "trade", 9.95, 100.0]
["2026-09-24T19:23:57.437447+00:00", "trade", 9.95, 329.0]
["2026-09-24T19:23:57.437450+00:00", "trade", 9.95, 10.0]
["2026-09-24T19:23:57.437455+00:00", "quote", 9.95, 9.96]
["2026-09-24T19:23:57.437459+00:00", "trade", 9.95, 10.0]
["2026-09-24T19:23:57.437474+00:00", "trade", 9.95, 100.0]
["2026-09-24T19:23:57.437475+00:00", "quote", 9.95, 9.96]
["2026-09-24T19:23:57.437485+00:00", "quote", 9.95, 9.96]
["2026-09-24T19:23:57.437540+00:00", "quote", 9.95, 9.96]
["2026-09-24T19:23:57.437555+00:00", "quote", 9.95, 9.96]
["2026-09-24T19:23:57.437575+00:00", "quote", 9.95, 9.96]
["2026-09-24T19:23:57.437600+00:00", "quote", 9.95, 9.96]
["2026-09-24T19:23:57.437646+00:00", "quote", 9.95, 9.96]
["2026-09-24T19:23:57.437686+00:00", "quote", 9.95, 9.96]
["2026-09-24T19:23:57.437686+00:00", "quote", 9.95, 9.96]
["2026-09-24T19:23:57.437696+00:00", "quote", 9.95, 9.96]
["2026-09-24T19:23:57.437706+00:00", "quote", 9.94, 9.96]
["2026-09-24T19:23:57.437756+00:00", "quote", 9.94, 9.96]
["2026-09-24T19:23:57.437891+00:00", "quote", 9.94, 9.96]
["2026-09-24T19:23:57.437941+00:00", "quote", 9.94, 9.96]
["2026-09-24T19:23:57.438041+00:00", "quote", 9.94, 9.96]
["2026-09-24T19:23:57.438057+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:23:57.438091+00:00", "trade", 9.95, 100.0]
["2026-09-24T19:23:57.438092+00:00", "quote", 9.94, 9.96]
["2026-09-24T19:23:57.438112+00:00", "quote", 9.95, 9.96]
["2026-09-24T19:23:57.438137+00:00", "quote", 9.95, 9.96]
["2026-09-24T19:23:57.438157+00:00", "quote", 9.95, 9.96]
["2026-09-24T19:23:57.438483+00:00", "quote", 9.95, 9.96]
["2026-09-24T19:23:57.438518+00:00", "quote", 9.95, 9.96]
["2026-09-24T19:23:57.440898+00:00", "quote", 9.95, 9.96]
["2026-09-24T19:23:57.443199+00:00", "quote", 9.94, 9.96]
["2026-09-24T19:23:57.463754+00:00", "trade", 9.96, 71.0]
["2026-09-24T19:23:57.464590+00:00", "quote", 9.94, 9.96]
["2026-09-24T19:23:57.464605+00:00", "quote", 9.94, 9.96]
["2026-09-24T19:23:57.464640+00:00", "quote", 9.94, 9.96]
["2026-09-24T19:23:57.465029+00:00", "trade", 9.953, 20.0]
["2026-09-24T19:23:57.465276+00:00", "quote", 9.94, 9.96]
["2026-09-24T19:23:57.479971+00:00", "quote", 9.94, 9.96]
["2026-09-24T19:23:57.498375+00:00", "quote", 9.94, 9.96]
["2026-09-24T19:23:57.498396+00:00", "trade", 9.95, 150.0]
["2026-09-24T19:23:57.498471+00:00", "trade", 9.95, 50.0]
["2026-09-24T19:23:57.521886+00:00", "quote", 9.94, 9.96]
["2026-09-24T19:23:57.522141+00:00", "quote", 9.94, 9.96]
["2026-09-24T19:23:57.527325+00:00", "trade", 9.95, 200.0]
["2026-09-24T19:23:57.527520+00:00", "trade", 9.95, 200.0]
["2026-09-24T19:23:57.591082+00:00", "trade", 9.95, 600.0]
["2026-09-24T19:23:58.040742+00:00", "trade", 9.96, 30.0]
["2026-09-24T19:23:58.067466+00:00", "trade", 9.9605, 17.0]
["2026-09-24T19:24:00.009441+00:00", "quote", 9.94, 9.96]
["2026-09-24T19:24:00.836708+00:00", "quote", 9.94, 9.96]
["2026-09-24T19:24:00.836733+00:00", "quote", 9.94, 9.96]
["2026-09-24T19:24:00.836738+00:00", "quote", 9.94, 9.96]
["2026-09-24T19:24:01.920660+00:00", "trade", 9.95, 70.0]
["2026-09-24T19:24:03.033832+00:00", "trade", 9.96, 200.0]
["2026-09-24T19:24:03.034253+00:00", "trade", 9.96, 98.0]
["2026-09-24T19:24:03.034331+00:00", "trade", 9.96, 100.0]
["2026-09-24T19:24:03.034834+00:00", "quote", 9.95, 9.96]
["2026-09-24T19:24:03.034864+00:00", "quote", 9.95, 9.96]
["2026-09-24T19:24:03.034870+00:00", "quote", 9.95, 9.97]
["2026-09-24T19:24:03.034873+00:00", "trade", 9.96, 100.0]
["2026-09-24T19:24:03.034885+00:00", "quote", 9.95, 9.97]
["2026-09-24T19:24:03.034890+00:00", "quote", 9.96, 9.97]
["2026-09-24T19:24:03.034900+00:00", "trade", 9.96, 25.0]
["2026-09-24T19:24:03.034910+00:00", "quote", 9.96, 9.97]
["2026-09-24T19:24:03.034912+00:00", "trade", 9.96, 75.0]
["2026-09-24T19:24:03.034951+00:00", "trade", 9.96, 150.0]
["2026-09-24T19:24:03.034957+00:00", "trade", 9.96, 10.0]
["2026-09-24T19:24:03.034960+00:00", "trade", 9.96, 140.0]
["2026-09-24T19:24:03.034963+00:00", "trade", 9.96, 200.0]
["2026-09-24T19:24:03.034966+00:00", "trade", 9.96, 150.0]
["2026-09-24T19:24:03.035002+00:00", "trade", 9.96, 10.0]
["2026-09-24T19:24:03.035038+00:00", "trade", 9.96, 10.0]
["2026-09-24T19:24:03.035417+00:00", "trade", 9.96, 150.0]
["2026-09-24T19:24:03.035510+00:00", "trade", 9.96, 100.0]
["2026-09-24T19:24:03.035525+00:00", "trade", 9.96, 10.0]
["2026-09-24T19:24:03.035579+00:00", "trade", 9.96, 50.0]
["2026-09-24T19:24:03.036018+00:00", "trade", 9.96, 100.0]
["2026-09-24T19:24:03.036018+00:00", "quote", 9.95, 9.97]
["2026-09-24T19:24:03.036018+00:00", "quote", 9.96, 9.97]
["2026-09-24T19:24:03.036022+00:00", "trade", 9.96, 125.0]
["2026-09-24T19:24:03.036030+00:00", "trade", 9.96, 38.0]
["2026-09-24T19:24:03.036037+00:00", "quote", 9.95, 9.96]
["2026-09-24T19:24:03.036042+00:00", "quote", 9.95, 9.96]
["2026-09-24T19:24:03.036057+00:00", "quote", 9.95, 9.96]
["2026-09-24T19:24:03.036092+00:00", "quote", 9.95, 9.96]
["2026-09-24T19:24:03.036105+00:00", "trade", 9.965, 37.0]
["2026-09-24T19:24:03.036127+00:00", "quote", 9.95, 9.96]
["2026-09-24T19:24:03.036137+00:00", "quote", 9.95, 9.96]
["2026-09-24T19:24:03.036178+00:00", "quote", 9.95, 9.96]
["2026-09-24T19:24:03.036438+00:00", "quote", 9.94, 9.96]
["2026-09-24T19:24:03.036649+00:00", "quote", 9.95, 9.96]
["2026-09-24T19:24:03.036695+00:00", "trade", 9.9556, 20.0]
["2026-09-24T19:24:03.036724+00:00", "quote", 9.94, 9.96]
["2026-09-24T19:24:03.036999+00:00", "trade", 9.94, 10.0]
["2026-09-24T19:24:03.037125+00:00", "quote", 9.95, 9.96]
["2026-09-24T19:24:03.037165+00:00", "quote", 9.94, 9.96]
["2026-09-24T19:24:03.037465+00:00", "trade", 9.96, 38.0]
["2026-09-24T19:24:03.037973+00:00", "trade", 9.96, 38.0]
["2026-09-24T19:24:03.040827+00:00", "trade", 9.965, 124.0]
["2026-09-24T19:24:03.041600+00:00", "quote", 9.94, 9.96]
["2026-09-24T19:24:03.046497+00:00", "quote", 9.94, 9.96]
["2026-09-24T19:24:03.046547+00:00", "quote", 9.94, 9.96]
["2026-09-24T19:24:03.136256+00:00", "quote", 9.94, 9.97]
["2026-09-24T19:24:03.137248+00:00", "quote", 9.94, 9.97]
["2026-09-24T19:24:03.438645+00:00", "quote", 9.94, 9.97]
["2026-09-24T19:24:03.438700+00:00", "quote", 9.94, 9.97]
["2026-09-24T19:24:04.337507+00:00", "quote", 9.94, 9.97]
["2026-09-24T19:24:04.925846+00:00", "quote", 9.94, 9.97]
["2026-09-24T19:24:04.926753+00:00", "quote", 9.94, 9.97]
["2026-09-24T19:24:05.077061+00:00", "trade", 9.955, 150.0]
["2026-09-24T19:24:05.077958+00:00", "trade", 9.955, 300.0]
["2026-09-24T19:24:05.079031+00:00", "trade", 9.955, 60.0]
["2026-09-24T19:24:05.079067+00:00", "trade", 9.955, 5.0]
["2026-09-24T19:24:05.089252+00:00", "trade", 9.941, 1350.0]
["2026-09-24T19:24:05.089842+00:00", "trade", 9.941, 450.0]
["2026-09-24T19:24:05.091126+00:00", "trade", 9.9479, 21.0]
["2026-09-24T19:24:05.406480+00:00", "trade", 9.955, 10.0]
["2026-09-24T19:24:05.683986+00:00", "trade", 9.955, 10.0]
["2026-09-24T19:24:06.626430+00:00", "trade", 9.9697, 118.0]
["2026-09-24T19:24:06.632387+00:00", "trade", 9.955, 5.0]
["2026-09-24T19:24:06.632438+00:00", "trade", 9.955, 5.0]
["2026-09-24T19:24:08.300802+00:00", "trade", 9.9286, 200.0]
["2026-09-24T19:24:12.940538+00:00", "quote", 9.94, 9.97]
["2026-09-24T19:24:13.216383+00:00", "trade", 9.9441, 40.0]
["2026-09-24T19:24:14.120194+00:00", "trade", 9.955, 13.0]
["2026-09-24T19:24:14.120965+00:00", "quote", 9.94, 9.97]
["2026-09-24T19:24:15.326097+00:00", "trade", 9.955, 70.0]
["2026-09-24T19:24:19.500437+00:00", "trade", 9.955, 10.0]
["2026-09-24T19:24:20.355088+00:00", "quote", 9.94, 9.97]
["2026-09-24T19:24:21.523386+00:00", "trade", 9.955, 8.0]
["2026-09-24T19:24:24.141874+00:00", "trade", 9.955, 33.0]
["2026-09-24T19:24:24.159547+00:00", "trade", 9.96, 200.0]
["2026-09-24T19:24:24.160044+00:00", "trade", 9.96, 67.0]
["2026-09-24T19:24:27.023554+00:00", "trade", 9.95, 5.0]
["2026-09-24T19:24:29.989958+00:00", "trade", 9.955, 200.0]
["2026-09-24T19:24:30.009459+00:00", "quote", 9.94, 9.97]
["2026-09-24T19:24:32.244860+00:00", "trade", 9.9214, 10.0]
["2026-09-24T19:24:33.135521+00:00", "trade", 9.955, 200.0]
["2026-09-24T19:24:33.136051+00:00", "trade", 9.955, 9.0]
["2026-09-24T19:24:33.136063+00:00", "trade", 9.955, 150.0]
["2026-09-24T19:24:33.138444+00:00", "trade", 9.955, 2.0]
["2026-09-24T19:24:33.138856+00:00", "trade", 9.955, 10.0]
["2026-09-24T19:24:34.035378+00:00", "trade", 9.955, 100.0]
["2026-09-24T19:24:34.514748+00:00", "trade", 9.955, 200.0]
["2026-09-24T19:24:34.539467+00:00", "trade", 9.955, 6.0]
["2026-09-24T19:24:35.092746+00:00", "trade", 9.9568, 10.0]
["2026-09-24T19:24:35.106570+00:00", "trade", 9.955, 138.0]
["2026-09-24T19:24:35.235213+00:00", "trade", 9.9282, 9.0]
["2026-09-24T19:24:35.462695+00:00", "trade", 9.95, 150.0]
["2026-09-24T19:24:35.462701+00:00", "trade", 9.95, 100.0]
["2026-09-24T19:24:35.462704+00:00", "trade", 9.95, 300.0]
["2026-09-24T19:24:35.462707+00:00", "trade", 9.95, 150.0]
["2026-09-24T19:24:35.462725+00:00", "trade", 9.95, 150.0]
["2026-09-24T19:24:35.462728+00:00", "trade", 9.95, 150.0]
["2026-09-24T19:24:35.462766+00:00", "quote", 9.94, 9.97]
["2026-09-24T19:24:35.462860+00:00", "trade", 9.95, 150.0]
["2026-09-24T19:24:35.463200+00:00", "trade", 9.95, 100.0]
["2026-09-24T19:24:35.463224+00:00", "trade", 9.95, 200.0]
["2026-09-24T19:24:35.463239+00:00", "trade", 9.95, 75.0]
["2026-09-24T19:24:35.463266+00:00", "trade", 9.95, 100.0]
["2026-09-24T19:24:35.463276+00:00", "trade", 9.95, 100.0]
["2026-09-24T19:24:35.463293+00:00", "trade", 9.95, 150.0]
["2026-09-24T19:24:35.475298+00:00", "trade", 9.95, 100.0]
["2026-09-24T19:24:39.305295+00:00", "trade", 9.955, 300.0]
["2026-09-24T19:24:39.762325+00:00", "trade", 9.9237, 85.0]
["2026-09-24T19:24:39.863073+00:00", "trade", 9.955, 1.0]
["2026-09-24T19:24:42.097602+00:00", "trade", 9.9659, 1.0]
["2026-09-24T19:24:46.993158+00:00", "quote", 9.95, 9.97]
["2026-09-24T19:24:46.993222+00:00", "trade", 9.95, 200.0]
["2026-09-24T19:24:46.993223+00:00", "quote", 9.94, 9.97]
["2026-09-24T19:24:46.993459+00:00", "quote", 9.94, 9.97]
["2026-09-24T19:24:46.993604+00:00", "quote", 9.94, 9.97]
["2026-09-24T19:24:46.993664+00:00", "quote", 9.94, 9.97]
["2026-09-24T19:24:46.994136+00:00", "trade", 9.955, 19.0]
["2026-09-24T19:24:46.994526+00:00", "quote", 9.95, 9.97]
["2026-09-24T19:24:46.994578+00:00", "trade", 9.95, 100.0]
["2026-09-24T19:24:46.994581+00:00", "quote", 9.94, 9.97]
["2026-09-24T19:24:46.995077+00:00", "quote", 9.94, 9.96]
["2026-09-24T19:24:46.995123+00:00", "quote", 9.94, 9.96]
["2026-09-24T19:24:46.995127+00:00", "quote", 9.94, 9.96]
["2026-09-24T19:24:46.995183+00:00", "quote", 9.94, 9.96]
["2026-09-24T19:24:46.995634+00:00", "trade", 9.95, 10.0]
["2026-09-24T19:24:46.995865+00:00", "trade", 9.9508, 20.0]
["2026-09-24T19:24:47.001032+00:00", "trade", 9.95, 100.0]
["2026-09-24T19:24:47.003864+00:00", "trade", 9.95, 200.0]
["2026-09-24T19:24:47.020287+00:00", "quote", 9.94, 9.96]
["2026-09-24T19:24:47.296750+00:00", "quote", 9.94, 9.96]
["2026-09-24T19:24:49.110563+00:00", "trade", 9.9241, 11.0]
["2026-09-24T19:24:53.661385+00:00", "trade", 9.95, 1.0]
["2026-09-24T19:24:54.931839+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:24:54.931904+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:24:54.931904+00:00", "quote", 9.93, 9.95]
["2026-09-24T19:24:54.931965+00:00", "quote", 9.93, 9.95]
["2026-09-24T19:24:54.931975+00:00", "quote", 9.93, 9.95]
["2026-09-24T19:24:54.932003+00:00", "trade", 9.93, 100.0]
["2026-09-24T19:24:54.932006+00:00", "trade", 9.93, 32.0]
["2026-09-24T19:24:54.932020+00:00", "quote", 9.93, 9.95]
["2026-09-24T19:24:54.933137+00:00", "quote", 9.91, 9.95]
["2026-09-24T19:24:54.933392+00:00", "trade", 9.94, 3.0]
["2026-09-24T19:24:54.933768+00:00", "trade", 9.93, 2.0]
["2026-09-24T19:24:54.933824+00:00", "quote", 9.91, 9.94]
["2026-09-24T19:24:54.933909+00:00", "quote", 9.91, 9.94]
["2026-09-24T19:24:54.934225+00:00", "trade", 9.93, 18.0]
["2026-09-24T19:24:54.934445+00:00", "quote", 9.91, 9.94]
["2026-09-24T19:24:54.934942+00:00", "quote", 9.91, 9.94]
["2026-09-24T19:24:54.935287+00:00", "trade", 9.925, 17.0]
["2026-09-24T19:24:54.945221+00:00", "quote", 9.91, 9.94]
["2026-09-24T19:24:54.945592+00:00", "quote", 9.91, 9.94]
["2026-09-24T19:24:55.235050+00:00", "quote", 9.91, 9.94]
["2026-09-24T19:24:55.451500+00:00", "quote", 9.91, 9.94]
["2026-09-24T19:24:58.134394+00:00", "quote", 9.91, 9.94]
["2026-09-24T19:24:58.134956+00:00", "quote", 9.91, 9.94]
["2026-09-24T19:24:58.135887+00:00", "trade", 9.925, 17.0]
["2026-09-24T19:24:58.352147+00:00", "quote", 9.91, 9.94]
["2026-09-24T19:25:00.009488+00:00", "quote", 9.91, 9.94]
["2026-09-24T19:25:00.675060+00:00", "quote", 9.91, 9.94]
["2026-09-24T19:25:04.518082+00:00", "trade", 9.925, 100.0]
["2026-09-24T19:25:04.518118+00:00", "trade", 9.925, 88.0]
["2026-09-24T19:25:04.518590+00:00", "trade", 9.925, 2.0]
["2026-09-24T19:25:04.618668+00:00", "trade", 9.93, 10.0]
["2026-09-24T19:25:04.618718+00:00", "quote", 9.91, 9.94]
["2026-09-24T19:25:04.618788+00:00", "quote", 9.91, 9.94]
["2026-09-24T19:25:04.618803+00:00", "quote", 9.91, 9.94]
["2026-09-24T19:25:04.619810+00:00", "quote", 9.91, 9.94]
["2026-09-24T19:25:04.620066+00:00", "quote", 9.91, 9.94]
["2026-09-24T19:25:04.622223+00:00", "trade", 9.92, 2.0]
["2026-09-24T19:25:04.622807+00:00", "quote", 9.91, 9.94]
["2026-09-24T19:25:04.622928+00:00", "quote", 9.91, 9.94]
["2026-09-24T19:25:04.623197+00:00", "trade", 9.925, 2.0]
["2026-09-24T19:25:04.674851+00:00", "trade", 9.925, 200.0]
["2026-09-24T19:25:05.336700+00:00", "quote", 9.91, 9.94]
["2026-09-24T19:25:05.930833+00:00", "quote", 9.91, 9.94]
["2026-09-24T19:25:06.097253+00:00", "quote", 9.91, 9.94]
["2026-09-24T19:25:06.097459+00:00", "quote", 9.91, 9.94]
["2026-09-24T19:25:07.054740+00:00", "quote", 9.91, 9.94]
["2026-09-24T19:25:07.054995+00:00", "quote", 9.91, 9.94]
["2026-09-24T19:25:11.100383+00:00", "trade", 9.93, 200.0]
["2026-09-24T19:25:11.100816+00:00", "trade", 9.93, 104.0]
["2026-09-24T19:25:12.447001+00:00", "quote", 9.91, 9.94]
["2026-09-24T19:25:12.447017+00:00", "quote", 9.91, 9.94]
["2026-09-24T19:25:12.447287+00:00", "quote", 9.91, 9.94]
["2026-09-24T19:25:12.543532+00:00", "trade", 9.9554, 2.0]
["2026-09-24T19:25:12.553084+00:00", "quote", 9.91, 9.94]
["2026-09-24T19:25:12.571219+00:00", "trade", 9.93, 1.0]
["2026-09-24T19:25:12.571219+00:00", "trade", 9.93, 9.0]
["2026-09-24T19:25:12.571337+00:00", "quote", 9.91, 9.94]
["2026-09-24T19:25:12.571367+00:00", "quote", 9.91, 9.94]
["2026-09-24T19:25:12.677404+00:00", "quote", 9.91, 9.94]
["2026-09-24T19:25:12.677454+00:00", "quote", 9.91, 9.94]
["2026-09-24T19:25:14.950164+00:00", "trade", 9.925, 3.0]
["2026-09-24T19:25:15.647431+00:00", "quote", 9.91, 9.94]
["2026-09-24T19:25:15.647637+00:00", "quote", 9.91, 9.94]
["2026-09-24T19:25:16.202152+00:00", "trade", 9.9244, 100.0]
["2026-09-24T19:25:16.349156+00:00", "trade", 9.92, 2.0]
["2026-09-24T19:25:16.964242+00:00", "trade", 9.9244, 11.0]
["2026-09-24T19:25:16.997738+00:00", "trade", 9.9338, 9.0]
["2026-09-24T19:25:17.370261+00:00", "trade", 9.925, 5.0]
["2026-09-24T19:25:17.391876+00:00", "trade", 9.9182, 8.0]
["2026-09-24T19:25:17.680259+00:00", "trade", 9.9287, 2.0]
["2026-09-24T19:25:18.594265+00:00", "trade", 9.925, 17.0]
["2026-09-24T19:25:19.081522+00:00", "quote", 9.91, 9.94]
["2026-09-24T19:25:19.081707+00:00", "quote", 9.91, 9.94]
["2026-09-24T19:25:19.081793+00:00", "quote", 9.91, 9.94]
["2026-09-24T19:25:22.092085+00:00", "trade", 9.925, 5.0]
["2026-09-24T19:25:22.098223+00:00", "trade", 9.925, 50.0]
["2026-09-24T19:25:24.744040+00:00", "trade", 9.94, 200.0]
["2026-09-24T19:25:24.744383+00:00", "trade", 9.94, 101.0]
["2026-09-24T19:25:25.478937+00:00", "trade", 9.956, 38.0]
["2026-09-24T19:25:25.847773+00:00", "trade", 9.925, 1.0]
["2026-09-24T19:25:25.848521+00:00", "trade", 9.92, 1.0]
["2026-09-24T19:25:26.845154+00:00", "trade", 9.925, 1.0]
["2026-09-24T19:25:29.532236+00:00", "trade", 9.925, 1.0]
["2026-09-24T19:25:29.847451+00:00", "quote", 9.91, 9.94]
["2026-09-24T19:25:29.848073+00:00", "trade", 9.925, 2.0]
["2026-09-24T19:25:30.009511+00:00", "quote", 9.91, 9.94]
["2026-09-24T19:25:30.517735+00:00", "quote", 9.91, 9.94]
["2026-09-24T19:25:30.518006+00:00", "quote", 9.91, 9.94]
["2026-09-24T19:25:32.572997+00:00", "quote", 9.91, 9.94]
["2026-09-24T19:25:32.573022+00:00", "quote", 9.91, 9.94]
["2026-09-24T19:25:33.276675+00:00", "quote", 9.91, 9.94]
["2026-09-24T19:25:33.278778+00:00", "trade", 9.925, 10.0]
["2026-09-24T19:25:34.080033+00:00", "trade", 9.9359, 2.0]
["2026-09-24T19:25:34.080379+00:00", "trade", 9.9359, 1.0]
["2026-09-24T19:25:34.398454+00:00", "trade", 9.9267, 11.0]
["2026-09-24T19:25:35.364297+00:00", "trade", 9.9359, 2.0]
["2026-09-24T19:25:35.366823+00:00", "trade", 9.925, 1.0]
["2026-09-24T19:25:35.965868+00:00", "trade", 9.9267, 1.0]
["2026-09-24T19:25:38.153552+00:00", "trade", 9.94, 200.0]
["2026-09-24T19:25:38.153904+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:25:42.141761+00:00", "trade", 9.925, 5.0]
["2026-09-24T19:25:42.150043+00:00", "trade", 9.94, 5.0]
["2026-09-24T19:25:42.154851+00:00", "trade", 9.925, 60.0]
["2026-09-24T19:25:43.249171+00:00", "trade", 9.92, 2.0]
["2026-09-24T19:25:45.883294+00:00", "trade", 9.925, 162.0]
["2026-09-24T19:25:45.905105+00:00", "trade", 9.93, 38.0]
["2026-09-24T19:25:46.999737+00:00", "trade", 9.9343, 7.0]
["2026-09-24T19:25:47.585076+00:00", "trade", 9.9168, 50.0]
["2026-09-24T19:25:50.415869+00:00", "trade", 9.9287, 100.0]
["2026-09-24T19:25:51.160999+00:00", "trade", 9.927, 10.0]
["2026-09-24T19:25:51.944193+00:00", "trade", 9.94, 200.0]
["2026-09-24T19:25:51.944250+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:25:51.944665+00:00", "trade", 9.94, 6.0]
["2026-09-24T19:25:54.520599+00:00", "trade", 9.925, 17.0]
["2026-09-24T19:25:54.732700+00:00", "trade", 9.9323, 115.0]
["2026-09-24T19:25:55.419632+00:00", "trade", 9.9287, 300.0]
["2026-09-24T19:25:56.748095+00:00", "trade", 9.925, 2.0]
["2026-09-24T19:25:58.612026+00:00", "trade", 9.9332, 251.0]
["2026-09-24T19:26:00.009540+00:00", "quote", 9.91, 9.94]
["2026-09-24T19:26:01.284895+00:00", "trade", 9.925, 25.0]
["2026-09-24T19:26:03.779038+00:00", "trade", 9.925, 13.0]
["2026-09-24T19:26:03.998725+00:00", "trade", 9.925, 4.0]
["2026-09-24T19:26:04.460984+00:00", "trade", 9.9383, 1.0]
["2026-09-24T19:26:05.109467+00:00", "trade", 9.925, 6.0]
["2026-09-24T19:26:05.115316+00:00", "trade", 9.925, 60.0]
["2026-09-24T19:26:05.215439+00:00", "trade", 9.925, 1.0]
["2026-09-24T19:26:05.545011+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:26:05.545068+00:00", "trade", 9.94, 200.0]
["2026-09-24T19:26:05.545534+00:00", "trade", 9.94, 5.0]
["2026-09-24T19:26:08.485231+00:00", "trade", 9.91, 2.0]
["2026-09-24T19:26:09.139933+00:00", "trade", 9.925, 224.0]
["2026-09-24T19:26:10.627447+00:00", "trade", 9.925, 2.0]
["2026-09-24T19:26:10.627976+00:00", "trade", 9.92, 2.0]
["2026-09-24T19:26:17.001740+00:00", "trade", 9.9334, 9.0]
["2026-09-24T19:26:19.344340+00:00", "trade", 9.94, 200.0]
["2026-09-24T19:26:19.344397+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:26:19.344794+00:00", "trade", 9.94, 1.0]
["2026-09-24T19:26:27.000355+00:00", "trade", 9.925, 4.0]
["2026-09-24T19:26:27.008664+00:00", "trade", 9.94, 50.0]
["2026-09-24T19:26:28.535373+00:00", "quote", 9.91, 9.94]
["2026-09-24T19:26:28.864651+00:00", "quote", 9.91, 9.94]
["2026-09-24T19:26:28.864706+00:00", "quote", 9.91, 9.94]
["2026-09-24T19:26:30.009568+00:00", "quote", 9.91, 9.94]
["2026-09-24T19:26:32.744547+00:00", "trade", 9.94, 200.0]
["2026-09-24T19:26:32.744605+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:26:32.745023+00:00", "trade", 9.94, 1.0]
["2026-09-24T19:26:34.235286+00:00", "quote", 9.91, 9.94]
["2026-09-24T19:26:34.235306+00:00", "quote", 9.91, 9.94]
["2026-09-24T19:26:35.513370+00:00", "quote", 9.91, 9.94]
["2026-09-24T19:26:35.513390+00:00", "quote", 9.91, 9.94]
["2026-09-24T19:26:38.250373+00:00", "quote", 9.91, 9.94]
["2026-09-24T19:26:38.250433+00:00", "quote", 9.91, 9.94]
["2026-09-24T19:26:38.513764+00:00", "quote", 9.91, 9.94]
["2026-09-24T19:26:38.514270+00:00", "trade", 9.925, 2.0]
["2026-09-24T19:26:38.514622+00:00", "trade", 9.92, 2.0]
["2026-09-24T19:26:38.518790+00:00", "trade", 9.93, 100.0]
["2026-09-24T19:26:38.518791+00:00", "quote", 9.92, 9.94]
["2026-09-24T19:26:38.520853+00:00", "trade", 9.93, 10.0]
["2026-09-24T19:26:38.521909+00:00", "trade", 9.94, 5.0]
["2026-09-24T19:26:38.523342+00:00", "quote", 9.92, 9.94]
["2026-09-24T19:26:38.524299+00:00", "quote", 9.92, 9.94]
["2026-09-24T19:26:38.524740+00:00", "quote", 9.91, 9.94]
["2026-09-24T19:26:38.525196+00:00", "quote", 9.91, 9.94]
["2026-09-24T19:26:39.060499+00:00", "quote", 9.91, 9.94]
["2026-09-24T19:26:39.318169+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:26:39.726799+00:00", "quote", 9.91, 9.94]
["2026-09-24T19:26:39.726859+00:00", "quote", 9.91, 9.94]
["2026-09-24T19:26:39.737594+00:00", "quote", 9.92, 9.94]
["2026-09-24T19:26:39.737648+00:00", "trade", 9.93, 7.0]
["2026-09-24T19:26:39.737735+00:00", "quote", 9.92, 9.94]
["2026-09-24T19:26:39.737736+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:26:39.737745+00:00", "quote", 9.92, 9.94]
["2026-09-24T19:26:39.738116+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:26:39.738154+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:26:39.738171+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:26:39.738175+00:00", "trade", 9.94, 22.0]
["2026-09-24T19:26:39.738175+00:00", "trade", 9.94, 78.0]
["2026-09-24T19:26:39.738221+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:26:39.738271+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:26:39.738310+00:00", "trade", 9.93, 50.0]
["2026-09-24T19:26:39.738331+00:00", "trade", 9.935, 30.0]
["2026-09-24T19:26:39.738331+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:26:39.738334+00:00", "trade", 9.93, 50.0]
["2026-09-24T19:26:39.738336+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:26:39.738341+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:26:39.738366+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:26:39.738381+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:26:39.738386+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:26:39.738436+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:26:39.738454+00:00", "trade", 9.94, 22.0]
["2026-09-24T19:26:39.738463+00:00", "trade", 9.94, 14.0]
["2026-09-24T19:26:39.738572+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:26:39.738575+00:00", "trade", 9.94, 40.0]
["2026-09-24T19:26:39.738575+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:26:39.738577+00:00", "quote", 9.93, 9.95]
["2026-09-24T19:26:39.738577+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:26:39.738578+00:00", "trade", 9.94, 60.0]
["2026-09-24T19:26:39.738627+00:00", "trade", 9.94, 13.0]
["2026-09-24T19:26:39.738629+00:00", "trade", 9.94, 13.0]
["2026-09-24T19:26:39.738674+00:00", "trade", 9.94, 19.0]
["2026-09-24T19:26:39.738692+00:00", "trade", 9.94, 16.0]
["2026-09-24T19:26:39.738692+00:00", "quote", 9.93, 9.95]
["2026-09-24T19:26:39.738698+00:00", "trade", 9.94, 26.0]
["2026-09-24T19:26:39.738710+00:00", "trade", 9.94, 30.0]
["2026-09-24T19:26:39.738772+00:00", "quote", 9.93, 9.95]
["2026-09-24T19:26:39.738779+00:00", "trade", 9.94, 19.0]
["2026-09-24T19:26:39.738782+00:00", "trade", 9.94, 7.0]
["2026-09-24T19:26:39.738809+00:00", "trade", 9.93, 30.0]
["2026-09-24T19:26:39.738825+00:00", "trade", 9.94, 19.0]
["2026-09-24T19:26:39.738842+00:00", "trade", 9.93, 38.0]
["2026-09-24T19:26:39.738854+00:00", "trade", 9.93, 30.0]
["2026-09-24T19:26:39.738963+00:00", "quote", 9.93, 9.95]
["2026-09-24T19:26:39.739038+00:00", "trade", 9.93, 30.0]
["2026-09-24T19:26:39.739152+00:00", "trade", 9.94, 16.0]
["2026-09-24T19:26:39.739183+00:00", "quote", 9.93, 9.95]
["2026-09-24T19:26:39.739183+00:00", "quote", 9.93, 9.95]
["2026-09-24T19:26:39.739283+00:00", "quote", 9.93, 9.95]
["2026-09-24T19:26:39.739308+00:00", "quote", 9.93, 9.95]
["2026-09-24T19:26:39.739334+00:00", "quote", 9.93, 9.95]
["2026-09-24T19:26:39.739338+00:00", "quote", 9.93, 9.95]
["2026-09-24T19:26:39.739364+00:00", "quote", 9.93, 9.95]
["2026-09-24T19:26:39.740247+00:00", "trade", 9.93, 30.0]
["2026-09-24T19:26:39.740336+00:00", "quote", 9.93, 9.95]
["2026-09-24T19:26:39.740817+00:00", "quote", 9.93, 9.95]
["2026-09-24T19:26:39.749479+00:00", "trade", 9.94, 19.0]
["2026-09-24T19:26:39.749482+00:00", "trade", 9.94, 13.0]
["2026-09-24T19:26:39.749558+00:00", "quote", 9.93, 9.95]
["2026-09-24T19:26:39.749566+00:00", "trade", 9.94, 19.0]
["2026-09-24T19:26:39.749593+00:00", "trade", 9.94, 4.0]
["2026-09-24T19:26:39.749620+00:00", "trade", 9.94, 19.0]
["2026-09-24T19:26:39.749629+00:00", "trade", 9.94, 11.0]
["2026-09-24T19:26:39.750941+00:00", "quote", 9.93, 9.95]
["2026-09-24T19:26:39.752008+00:00", "trade", 9.94, 5.0]
["2026-09-24T19:26:39.752071+00:00", "trade", 9.94, 2.0]
["2026-09-24T19:26:39.792114+00:00", "quote", 9.92, 9.95]
["2026-09-24T19:26:40.536477+00:00", "trade", 9.94, 5.0]
["2026-09-24T19:26:40.536477+00:00", "trade", 9.94, 2.0]
["2026-09-24T19:26:40.536845+00:00", "quote", 9.92, 9.95]
["2026-09-24T19:26:41.102685+00:00", "quote", 9.92, 9.95]
["2026-09-24T19:26:41.419819+00:00", "quote", 9.92, 9.95]
["2026-09-24T19:26:43.491811+00:00", "quote", 9.92, 9.95]
["2026-09-24T19:26:43.655340+00:00", "quote", 9.92, 9.95]
["2026-09-24T19:26:43.953494+00:00", "quote", 9.92, 9.95]
["2026-09-24T19:26:45.070946+00:00", "quote", 9.92, 9.95]
["2026-09-24T19:26:46.544748+00:00", "trade", 9.95, 200.0]
["2026-09-24T19:26:46.544802+00:00", "trade", 9.95, 100.0]
["2026-09-24T19:26:46.545214+00:00", "trade", 9.95, 8.0]
["2026-09-24T19:26:47.003730+00:00", "trade", 9.9396, 16.0]
["2026-09-24T19:26:49.753348+00:00", "trade", 9.935, 10.0]
["2026-09-24T19:26:49.761623+00:00", "trade", 9.95, 6.0]
["2026-09-24T19:26:51.559514+00:00", "quote", 9.92, 9.95]
["2026-09-24T19:26:57.778466+00:00", "trade", 9.935, 13.0]
["2026-09-24T19:27:00.009592+00:00", "quote", 9.92, 9.95]
["2026-09-24T19:27:00.152010+00:00", "trade", 9.95, 32.0]
["2026-09-24T19:27:00.153174+00:00", "trade", 9.95, 268.0]
["2026-09-24T19:27:02.462644+00:00", "trade", 9.929, 10.0]
["2026-09-24T19:27:02.470388+00:00", "trade", 9.95, 5.0]
["2026-09-24T19:27:04.034216+00:00", "quote", 9.92, 9.95]
["2026-09-24T19:27:04.034778+00:00", "quote", 9.92, 9.95]
["2026-09-24T19:27:04.126476+00:00", "quote", 9.92, 9.95]
["2026-09-24T19:27:04.126477+00:00", "trade", 9.95, 100.0]
["2026-09-24T19:27:06.613510+00:00", "trade", 9.94, 2.0]
["2026-09-24T19:27:06.613980+00:00", "quote", 9.92, 9.95]
["2026-09-24T19:27:06.614016+00:00", "quote", 9.93, 9.95]
["2026-09-24T19:27:06.614061+00:00", "quote", 9.93, 9.95]
["2026-09-24T19:27:06.614066+00:00", "quote", 9.93, 9.95]
["2026-09-24T19:27:06.614101+00:00", "quote", 9.93, 9.95]
["2026-09-24T19:27:06.614582+00:00", "quote", 9.93, 9.95]
["2026-09-24T19:27:06.614943+00:00", "quote", 9.93, 9.95]
["2026-09-24T19:27:06.615193+00:00", "quote", 9.93, 9.95]
["2026-09-24T19:27:06.625909+00:00", "quote", 9.93, 9.95]
["2026-09-24T19:27:08.022690+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:27:08.023485+00:00", "trade", 9.95, 11.0]
["2026-09-24T19:27:08.023494+00:00", "trade", 9.95, 4.0]
["2026-09-24T19:27:08.023978+00:00", "trade", 9.95, 74.0]
["2026-09-24T19:27:08.024062+00:00", "trade", 9.95, 13.0]
["2026-09-24T19:27:08.024164+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:27:08.024168+00:00", "trade", 9.95, 10.0]
["2026-09-24T19:27:08.024168+00:00", "trade", 9.95, 300.0]
["2026-09-24T19:27:08.024169+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:27:08.024171+00:00", "trade", 9.95, 90.0]
["2026-09-24T19:27:08.024324+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:27:08.280593+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:27:08.281440+00:00", "quote", 9.93, 9.95]
["2026-09-24T19:27:08.295858+00:00", "trade", 9.95, 71.0]
["2026-09-24T19:27:13.585781+00:00", "trade", 9.95, 44.0]
["2026-09-24T19:27:13.650732+00:00", "trade", 9.95, 256.0]
["2026-09-24T19:27:15.169273+00:00", "quote", 9.93, 9.95]
["2026-09-24T19:27:17.005728+00:00", "trade", 9.9496, 9.0]
["2026-09-24T19:27:17.741392+00:00", "trade", 9.9396, 1.0]
["2026-09-24T19:27:18.404303+00:00", "trade", 9.9474, 10.0]
["2026-09-24T19:27:19.160959+00:00", "trade", 9.94, 5.0]
["2026-09-24T19:27:28.177475+00:00", "trade", 9.94, 25.0]
["2026-09-24T19:27:28.183141+00:00", "trade", 9.9303, 34.0]
["2026-09-24T19:27:30.009615+00:00", "quote", 9.93, 9.95]
["2026-09-24T19:27:31.297565+00:00", "trade", 9.94, 10.0]
["2026-09-24T19:27:32.186557+00:00", "trade", 9.9303, 52.0]
["2026-09-24T19:27:36.351758+00:00", "trade", 9.95, 100.0]
["2026-09-24T19:27:36.352320+00:00", "trade", 9.95, 100.0]
["2026-09-24T19:27:36.352321+00:00", "quote", 9.93, 9.96]
["2026-09-24T19:27:36.352378+00:00", "trade", 9.95, 14.0]
["2026-09-24T19:27:36.352402+00:00", "quote", 9.94, 9.96]
["2026-09-24T19:27:36.352432+00:00", "quote", 9.94, 9.96]
["2026-09-24T19:27:36.352447+00:00", "quote", 9.94, 9.96]
["2026-09-24T19:27:36.352477+00:00", "trade", 9.95, 10.0]
["2026-09-24T19:27:36.352480+00:00", "trade", 9.95, 81.0]
["2026-09-24T19:27:36.352717+00:00", "quote", 9.94, 9.96]
["2026-09-24T19:27:36.352874+00:00", "trade", 9.95, 24.0]
["2026-09-24T19:27:36.352933+00:00", "quote", 9.94, 9.96]
["2026-09-24T19:27:36.352938+00:00", "quote", 9.94, 9.96]
["2026-09-24T19:27:36.352943+00:00", "quote", 9.94, 9.96]
["2026-09-24T19:27:36.353133+00:00", "quote", 9.94, 9.96]
["2026-09-24T19:27:36.353547+00:00", "trade", 9.95, 1.0]
["2026-09-24T19:27:36.353550+00:00", "trade", 9.95, 4.0]
["2026-09-24T19:27:36.357133+00:00", "quote", 9.94, 9.96]
["2026-09-24T19:27:36.364187+00:00", "trade", 9.95, 100.0]
["2026-09-24T19:27:36.364921+00:00", "quote", 9.94, 9.96]
["2026-09-24T19:27:37.031887+00:00", "quote", 9.94, 9.96]
["2026-09-24T19:27:37.245580+00:00", "quote", 9.94, 9.96]
["2026-09-24T19:27:37.979400+00:00", "quote", 9.94, 9.96]
["2026-09-24T19:27:38.469156+00:00", "trade", 9.95, 9.0]
["2026-09-24T19:27:38.469195+00:00", "trade", 9.95, 1.0]
["2026-09-24T19:27:39.484006+00:00", "trade", 9.95, 1.0]
["2026-09-24T19:27:43.183285+00:00", "trade", 9.95, 56.0]
["2026-09-24T19:27:43.204807+00:00", "trade", 9.95, 50.0]
["2026-09-24T19:27:43.468681+00:00", "trade", 9.95, 100.0]
["2026-09-24T19:27:43.468871+00:00", "trade", 9.95, 100.0]
["2026-09-24T19:27:43.471812+00:00", "trade", 9.96, 500.0]
["2026-09-24T19:27:43.472617+00:00", "quote", 9.94, 9.96]
["2026-09-24T19:27:44.288828+00:00", "trade", 9.95, 12.0]
["2026-09-24T19:27:44.294394+00:00", "trade", 9.95, 170.0]
["2026-09-24T19:27:44.299386+00:00", "trade", 9.95, 12.0]
["2026-09-24T19:27:44.357694+00:00", "trade", 9.95, 50.0]
["2026-09-24T19:27:44.357745+00:00", "trade", 9.95, 23.0]
["2026-09-24T19:27:44.371870+00:00", "trade", 9.95, 5.0]
["2026-09-24T19:27:44.397362+00:00", "trade", 9.95, 4.0]
["2026-09-24T19:27:44.397365+00:00", "trade", 9.95, 161.0]
["2026-09-24T19:27:44.398002+00:00", "trade", 9.95, 150.0]
["2026-09-24T19:27:44.398002+00:00", "trade", 9.95, 10.0]
["2026-09-24T19:27:44.410707+00:00", "trade", 9.95, 45.0]
["2026-09-24T19:27:44.434515+00:00", "trade", 9.95, 114.0]
["2026-09-24T19:27:44.434668+00:00", "trade", 9.95, 45.0]
["2026-09-24T19:27:45.306104+00:00", "trade", 9.95, 60.0]
["2026-09-24T19:27:45.307181+00:00", "trade", 9.95, 2.0]
["2026-09-24T19:27:45.307280+00:00", "trade", 9.95, 2.0]
["2026-09-24T19:27:45.308221+00:00", "trade", 9.95, 10.0]
["2026-09-24T19:27:45.309683+00:00", "trade", 9.95, 18.0]
["2026-09-24T19:27:45.324036+00:00", "trade", 9.95, 70.0]
["2026-09-24T19:27:47.007737+00:00", "trade", 9.9512, 16.0]
["2026-09-24T19:27:51.556083+00:00", "quote", 9.94, 9.96]
["2026-09-24T19:27:51.940687+00:00", "trade", 9.95, 280.0]
["2026-09-24T19:27:54.383410+00:00", "trade", 9.95, 100.0]
["2026-09-24T19:27:54.388197+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:27:54.388207+00:00", "trade", 9.94, 200.0]
["2026-09-24T19:27:54.388207+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:27:54.388207+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:27:54.388210+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:27:54.388210+00:00", "trade", 9.94, 5.0]
["2026-09-24T19:27:54.388258+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:27:54.388262+00:00", "trade", 9.94, 10.0]
["2026-09-24T19:27:54.388262+00:00", "trade", 9.94, 25.0]
["2026-09-24T19:27:54.388262+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:27:54.388267+00:00", "trade", 9.94, 10.0]
["2026-09-24T19:27:54.388267+00:00", "trade", 9.94, 196.0]
["2026-09-24T19:27:54.388267+00:00", "quote", 9.93, 9.95]
["2026-09-24T19:27:54.388274+00:00", "trade", 9.94, 200.0]
["2026-09-24T19:27:54.388274+00:00", "trade", 9.94, 58.0]
["2026-09-24T19:27:54.388274+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:27:54.388277+00:00", "quote", 9.93, 9.95]
["2026-09-24T19:27:54.388292+00:00", "quote", 9.93, 9.95]
["2026-09-24T19:27:54.388292+00:00", "quote", 9.93, 9.95]
["2026-09-24T19:27:54.388302+00:00", "quote", 9.93, 9.95]
["2026-09-24T19:27:54.388312+00:00", "quote", 9.93, 9.95]
["2026-09-24T19:27:54.388342+00:00", "quote", 9.93, 9.95]
["2026-09-24T19:27:54.388357+00:00", "quote", 9.93, 9.95]
["2026-09-24T19:27:54.388397+00:00", "quote", 9.93, 9.95]
["2026-09-24T19:27:54.388412+00:00", "quote", 9.93, 9.95]
["2026-09-24T19:27:54.388458+00:00", "quote", 9.93, 9.95]
["2026-09-24T19:27:54.388462+00:00", "quote", 9.93, 9.95]
["2026-09-24T19:27:54.388462+00:00", "quote", 9.93, 9.95]
["2026-09-24T19:27:54.388758+00:00", "quote", 9.93, 9.95]
["2026-09-24T19:27:54.388783+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:27:54.388793+00:00", "trade", 9.93, 82.0]
["2026-09-24T19:27:54.388827+00:00", "trade", 9.93, 174.0]
["2026-09-24T19:27:54.388829+00:00", "trade", 9.93, 100.0]
["2026-09-24T19:27:54.388832+00:00", "trade", 9.93, 60.0]
["2026-09-24T19:27:54.388864+00:00", "quote", 9.92, 9.94]
["2026-09-24T19:27:54.389009+00:00", "quote", 9.92, 9.94]
["2026-09-24T19:27:54.389115+00:00", "trade", 9.93, 18.0]
["2026-09-24T19:27:54.389339+00:00", "quote", 9.92, 9.94]
["2026-09-24T19:27:54.389630+00:00", "quote", 9.92, 9.94]
["2026-09-24T19:27:54.390071+00:00", "quote", 9.92, 9.94]
["2026-09-24T19:27:54.390131+00:00", "quote", 9.91, 9.94]
["2026-09-24T19:27:54.390171+00:00", "quote", 9.91, 9.94]
["2026-09-24T19:27:54.390196+00:00", "quote", 9.91, 9.94]
["2026-09-24T19:27:54.390758+00:00", "quote", 9.91, 9.94]
["2026-09-24T19:27:54.393149+00:00", "quote", 9.91, 9.94]
["2026-09-24T19:27:54.393996+00:00", "quote", 9.91, 9.94]
["2026-09-24T19:27:54.394361+00:00", "quote", 9.91, 9.94]
["2026-09-24T19:27:54.394732+00:00", "quote", 9.91, 9.94]
["2026-09-24T19:27:54.395359+00:00", "quote", 9.91, 9.94]
["2026-09-24T19:27:54.395399+00:00", "quote", 9.91, 9.94]
["2026-09-24T19:27:54.396401+00:00", "quote", 9.91, 9.94]
["2026-09-24T19:27:54.402400+00:00", "quote", 9.91, 9.94]
["2026-09-24T19:27:54.407916+00:00", "trade", 9.925, 5.0]
["2026-09-24T19:27:54.413491+00:00", "trade", 9.94, 60.0]
["2026-09-24T19:27:54.446215+00:00", "trade", 9.925, 1.0]
["2026-09-24T19:27:54.446227+00:00", "trade", 9.925, 26.0]
["2026-09-24T19:27:54.489077+00:00", "quote", 9.91, 9.95]
["2026-09-24T19:27:54.499451+00:00", "quote", 9.91, 9.95]
["2026-09-24T19:27:54.503205+00:00", "quote", 9.91, 9.95]
["2026-09-24T19:27:55.042422+00:00", "quote", 9.91, 9.95]
["2026-09-24T19:27:55.388380+00:00", "quote", 9.91, 9.95]
["2026-09-24T19:27:55.388385+00:00", "quote", 9.91, 9.95]
["2026-09-24T19:27:56.447154+00:00", "trade", 9.93, 75.0]
["2026-09-24T19:27:58.046686+00:00", "quote", 9.91, 9.95]
["2026-09-24T19:27:59.178096+00:00", "quote", 9.91, 9.95]
["2026-09-24T19:28:00.009643+00:00", "quote", 9.91, 9.95]
["2026-09-24T19:28:00.235676+00:00", "quote", 9.91, 9.95]
["2026-09-24T19:28:00.240542+00:00", "trade", 9.93, 6.0]
["2026-09-24T19:28:00.362966+00:00", "trade", 9.9522, 17.0]
["2026-09-24T19:28:00.540524+00:00", "trade", 9.93, 6.0]
["2026-09-24T19:28:00.933645+00:00", "trade", 9.93, 1.0]
["2026-09-24T19:28:00.936403+00:00", "trade", 9.93, 6.0]
["2026-09-24T19:28:01.107943+00:00", "trade", 9.93, 1.0]
["2026-09-24T19:28:02.717627+00:00", "quote", 9.91, 9.95]
["2026-09-24T19:28:04.253987+00:00", "trade", 9.93, 13.0]
["2026-09-24T19:28:04.482380+00:00", "trade", 9.93, 1.0]
["2026-09-24T19:28:05.503323+00:00", "trade", 9.93, 1.0]
["2026-09-24T19:28:08.568810+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:28:08.569846+00:00", "trade", 9.915, 8.0]
["2026-09-24T19:28:09.768572+00:00", "trade", 9.915, 1.0]
["2026-09-24T19:28:09.831842+00:00", "trade", 9.915, 2.0]
["2026-09-24T19:28:09.834500+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:28:09.839700+00:00", "trade", 9.915, 1.0]
["2026-09-24T19:28:09.841934+00:00", "trade", 9.915, 1.0]
["2026-09-24T19:28:11.159361+00:00", "trade", 9.915, 1.0]
["2026-09-24T19:28:11.830791+00:00", "trade", 9.915, 1.0]
["2026-09-24T19:28:13.022800+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:28:13.022805+00:00", "trade", 9.92, 106.0]
["2026-09-24T19:28:13.022911+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:28:13.023535+00:00", "trade", 9.92, 94.0]
["2026-09-24T19:28:13.023537+00:00", "quote", 9.91, 9.93]
["2026-09-24T19:28:13.023538+00:00", "trade", 9.92, 6.0]
["2026-09-24T19:28:13.023538+00:00", "trade", 9.92, 75.0]
["2026-09-24T19:28:13.023589+00:00", "trade", 9.92, 5.0]
["2026-09-24T19:28:13.023597+00:00", "quote", 9.91, 9.93]
["2026-09-24T19:28:13.023968+00:00", "quote", 9.91, 9.93]
["2026-09-24T19:28:13.024114+00:00", "quote", 9.91, 9.93]
["2026-09-24T19:28:13.024119+00:00", "trade", 9.92, 22.0]
["2026-09-24T19:28:13.024119+00:00", "quote", 9.91, 9.93]
["2026-09-24T19:28:13.024122+00:00", "trade", 9.92, 14.0]
["2026-09-24T19:28:13.024125+00:00", "trade", 9.92, 54.0]
["2026-09-24T19:28:13.024139+00:00", "quote", 9.91, 9.93]
["2026-09-24T19:28:13.028148+00:00", "quote", 9.91, 9.93]
["2026-09-24T19:28:13.206698+00:00", "quote", 9.91, 9.93]
["2026-09-24T19:28:13.208036+00:00", "quote", 9.91, 9.93]
["2026-09-24T19:28:14.800250+00:00", "trade", 9.9434, 1.0]
["2026-09-24T19:28:15.020623+00:00", "trade", 9.92, 300.0]
["2026-09-24T19:28:15.020626+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:28:15.020626+00:00", "quote", 9.91, 9.93]
["2026-09-24T19:28:15.020630+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:28:15.020630+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:28:15.020632+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:28:15.020635+00:00", "trade", 9.92, 232.0]
["2026-09-24T19:28:15.020686+00:00", "trade", 9.92, 68.0]
["2026-09-24T19:28:15.020695+00:00", "trade", 9.92, 19.0]
["2026-09-24T19:28:15.020698+00:00", "trade", 9.92, 19.0]
["2026-09-24T19:28:15.020713+00:00", "trade", 9.92, 100.0]
["2026-09-24T19:28:15.020725+00:00", "trade", 9.92, 131.0]
["2026-09-24T19:28:15.020731+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:28:15.020734+00:00", "trade", 9.92, 19.0]
["2026-09-24T19:28:15.020825+00:00", "trade", 9.91, 30.0]
["2026-09-24T19:28:15.020825+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:28:15.020847+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:28:15.020892+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:28:15.021155+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:28:15.021155+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:28:15.021158+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:28:15.021197+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:28:15.021268+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:28:15.021438+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:28:15.021706+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:28:15.021709+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:28:15.021817+00:00", "trade", 9.91, 38.0]
["2026-09-24T19:28:15.021894+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:28:15.021952+00:00", "trade", 9.9343, 20.0]
["2026-09-24T19:28:15.024861+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:28:15.026390+00:00", "quote", 9.91, 9.93]
["2026-09-24T19:28:15.027878+00:00", "quote", 9.91, 9.93]
["2026-09-24T19:28:15.028418+00:00", "trade", 9.91, 200.0]
["2026-09-24T19:28:15.030860+00:00", "quote", 9.91, 9.93]
["2026-09-24T19:28:15.137018+00:00", "quote", 9.91, 9.93]
["2026-09-24T19:28:15.340782+00:00", "quote", 9.91, 9.93]
["2026-09-24T19:28:15.946762+00:00", "trade", 9.9347, 200.0]
["2026-09-24T19:28:16.080281+00:00", "quote", 9.91, 9.93]
["2026-09-24T19:28:17.912208+00:00", "trade", 9.9145, 2.0]
["2026-09-24T19:28:20.205630+00:00", "trade", 9.9304, 100.0]
["2026-09-24T19:28:21.777978+00:00", "quote", 9.91, 9.93]
["2026-09-24T19:28:24.158562+00:00", "trade", 9.91, 5.0]
["2026-09-24T19:28:24.158601+00:00", "trade", 9.91, 45.0]
["2026-09-24T19:28:24.158664+00:00", "trade", 9.91, 1.0]
["2026-09-24T19:28:25.377228+00:00", "trade", 9.92, 1.0]
["2026-09-24T19:28:25.378262+00:00", "trade", 9.92, 58.0]
["2026-09-24T19:28:26.543404+00:00", "trade", 9.92, 300.0]
["2026-09-24T19:28:26.543404+00:00", "trade", 9.92, 52.0]
["2026-09-24T19:28:28.541405+00:00", "trade", 9.92, 10.0]
["2026-09-24T19:28:28.644587+00:00", "trade", 9.92, 1.0]
["2026-09-24T19:28:29.800367+00:00", "trade", 9.92, 24.0]
["2026-09-24T19:28:30.009667+00:00", "quote", 9.91, 9.93]
["2026-09-24T19:28:31.148720+00:00", "quote", 9.91, 9.93]
["2026-09-24T19:28:31.148750+00:00", "quote", 9.91, 9.93]
["2026-09-24T19:28:31.228369+00:00", "quote", 9.91, 9.93]
["2026-09-24T19:28:38.141181+00:00", "quote", 9.91, 9.93]
["2026-09-24T19:28:38.205247+00:00", "trade", 9.9252, 8.0]
["2026-09-24T19:28:38.205253+00:00", "trade", 9.9252, 1.0]
["2026-09-24T19:28:38.206156+00:00", "trade", 9.92, 1.0]
["2026-09-24T19:28:38.943436+00:00", "trade", 9.912, 15.0]
["2026-09-24T19:28:40.024365+00:00", "trade", 9.92, 1.0]
["2026-09-24T19:28:43.884707+00:00", "trade", 9.92, 22.0]
["2026-09-24T19:28:43.891576+00:00", "trade", 9.93, 160.0]
["2026-09-24T19:28:43.905538+00:00", "trade", 9.92, 104.0]
["2026-09-24T19:28:43.905646+00:00", "trade", 9.92, 5.0]
["2026-09-24T19:28:43.907122+00:00", "quote", 9.91, 9.93]
["2026-09-24T19:28:43.907625+00:00", "trade", 9.92, 5.0]
["2026-09-24T19:28:43.986445+00:00", "trade", 9.9301, 86.0]
["2026-09-24T19:28:43.987518+00:00", "quote", 9.91, 9.93]
["2026-09-24T19:28:43.988350+00:00", "quote", 9.91, 9.93]
["2026-09-24T19:28:44.513319+00:00", "trade", 9.92, 1.0]
["2026-09-24T19:28:44.516443+00:00", "trade", 9.92, 200.0]
["2026-09-24T19:28:44.949025+00:00", "trade", 9.92, 200.0]
["2026-09-24T19:28:44.950309+00:00", "trade", 9.9164, 21.0]
["2026-09-24T19:28:44.951268+00:00", "trade", 9.92, 1.0]
["2026-09-24T19:28:44.952317+00:00", "quote", 9.91, 9.93]
["2026-09-24T19:28:44.955454+00:00", "trade", 9.92, 200.0]
["2026-09-24T19:28:44.961724+00:00", "trade", 9.92, 172.0]
["2026-09-24T19:28:45.244451+00:00", "quote", 9.91, 9.93]
["2026-09-24T19:28:45.513963+00:00", "trade", 9.92, 1.0]
["2026-09-24T19:28:45.644362+00:00", "quote", 9.91, 9.93]
["2026-09-24T19:28:46.383229+00:00", "quote", 9.91, 9.93]
["2026-09-24T19:28:47.685681+00:00", "quote", 9.91, 9.93]
["2026-09-24T19:28:48.459291+00:00", "quote", 9.91, 9.93]
["2026-09-24T19:28:48.835455+00:00", "quote", 9.91, 9.93]
["2026-09-24T19:28:50.345922+00:00", "trade", 9.93, 40.0]
["2026-09-24T19:28:50.348544+00:00", "trade", 9.93, 100.0]
["2026-09-24T19:28:55.946120+00:00", "trade", 9.93, 25.0]
["2026-09-24T19:28:55.946126+00:00", "trade", 9.93, 100.0]
["2026-09-24T19:28:57.816144+00:00", "quote", 9.91, 9.93]
["2026-09-24T19:28:57.816203+00:00", "trade", 9.92, 5.0]
["2026-09-24T19:28:57.816663+00:00", "trade", 9.92, 4.0]
["2026-09-24T19:29:00.009690+00:00", "quote", 9.91, 9.93]
["2026-09-24T19:29:00.946643+00:00", "quote", 9.91, 9.93]
["2026-09-24T19:29:00.946703+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:29:00.946708+00:00", "quote", 9.92, 9.94]
["2026-09-24T19:29:00.946710+00:00", "trade", 9.93, 70.0]
["2026-09-24T19:29:00.946722+00:00", "trade", 9.93, 42.0]
["2026-09-24T19:29:00.946743+00:00", "quote", 9.92, 9.94]
["2026-09-24T19:29:00.946818+00:00", "quote", 9.92, 9.94]
["2026-09-24T19:29:00.946869+00:00", "trade", 9.93, 4.0]
["2026-09-24T19:29:00.946875+00:00", "trade", 9.93, 61.0]
["2026-09-24T19:29:00.947129+00:00", "quote", 9.92, 9.94]
["2026-09-24T19:29:00.947174+00:00", "quote", 9.92, 9.94]
["2026-09-24T19:29:00.947320+00:00", "trade", 9.93, 18.0]
["2026-09-24T19:29:00.947368+00:00", "trade", 9.925, 1.0]
["2026-09-24T19:29:00.947447+00:00", "trade", 9.925, 2.0]
["2026-09-24T19:29:00.947528+00:00", "trade", 9.93, 1.0]
["2026-09-24T19:29:00.953765+00:00", "quote", 9.92, 9.94]
["2026-09-24T19:29:02.198925+00:00", "quote", 9.92, 9.94]
["2026-09-24T19:29:02.199306+00:00", "quote", 9.92, 9.94]
["2026-09-24T19:29:03.339608+00:00", "quote", 9.92, 9.94]
["2026-09-24T19:29:03.367709+00:00", "trade", 9.93, 45.0]
["2026-09-24T19:29:03.377988+00:00", "trade", 9.93, 24.0]
["2026-09-24T19:29:05.342941+00:00", "trade", 9.93, 96.0]
["2026-09-24T19:29:05.740832+00:00", "quote", 9.92, 9.94]
["2026-09-24T19:29:06.145504+00:00", "quote", 9.92, 9.94]
["2026-09-24T19:29:07.108683+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:29:09.344255+00:00", "trade", 9.94, 91.0]
["2026-09-24T19:29:09.374799+00:00", "trade", 9.93, 5.0]
["2026-09-24T19:29:12.944178+00:00", "trade", 9.94, 80.0]
["2026-09-24T19:29:14.951740+00:00", "trade", 9.9291, 9.0]
["2026-09-24T19:29:16.152573+00:00", "trade", 9.94, 29.0]
["2026-09-24T19:29:16.152630+00:00", "trade", 9.94, 41.0]
["2026-09-24T19:29:16.615127+00:00", "trade", 9.93, 1.0]
["2026-09-24T19:29:18.233897+00:00", "trade", 9.935, 41.0]
["2026-09-24T19:29:19.156918+00:00", "trade", 9.94, 59.0]
["2026-09-24T19:29:19.156981+00:00", "trade", 9.94, 9.0]
["2026-09-24T19:29:22.143833+00:00", "trade", 9.94, 68.0]
["2026-09-24T19:29:22.177781+00:00", "trade", 9.93, 180.0]
["2026-09-24T19:29:22.179982+00:00", "trade", 9.93, 44.0]
["2026-09-24T19:29:22.185744+00:00", "trade", 9.93, 50.0]
["2026-09-24T19:29:24.239333+00:00", "trade", 9.93, 1.0]
["2026-09-24T19:29:26.566025+00:00", "trade", 9.94, 55.0]
["2026-09-24T19:29:27.688474+00:00", "quote", 9.92, 9.94]
["2026-09-24T19:29:27.689892+00:00", "quote", 9.92, 9.94]
["2026-09-24T19:29:27.689977+00:00", "quote", 9.92, 9.94]
["2026-09-24T19:29:27.690003+00:00", "quote", 9.92, 9.94]
["2026-09-24T19:29:27.703699+00:00", "trade", 9.93, 300.0]
["2026-09-24T19:29:28.739864+00:00", "quote", 9.92, 9.94]
["2026-09-24T19:29:28.741347+00:00", "quote", 9.92, 9.94]
["2026-09-24T19:29:28.741824+00:00", "quote", 9.92, 9.94]
["2026-09-24T19:29:28.743212+00:00", "quote", 9.92, 9.94]
["2026-09-24T19:29:28.743708+00:00", "quote", 9.92, 9.94]
["2026-09-24T19:29:28.745106+00:00", "quote", 9.92, 9.94]
["2026-09-24T19:29:28.745547+00:00", "quote", 9.92, 9.94]
["2026-09-24T19:29:28.746505+00:00", "quote", 9.92, 9.94]
["2026-09-24T19:29:28.746986+00:00", "quote", 9.92, 9.94]
["2026-09-24T19:29:28.748344+00:00", "quote", 9.92, 9.94]
["2026-09-24T19:29:28.748830+00:00", "quote", 9.92, 9.94]
["2026-09-24T19:29:28.750223+00:00", "quote", 9.92, 9.94]
["2026-09-24T19:29:28.750750+00:00", "quote", 9.92, 9.94]
["2026-09-24T19:29:28.752148+00:00", "quote", 9.92, 9.94]
["2026-09-24T19:29:28.752589+00:00", "quote", 9.92, 9.94]
["2026-09-24T19:29:28.754068+00:00", "quote", 9.92, 9.94]
["2026-09-24T19:29:28.754549+00:00", "quote", 9.92, 9.94]
["2026-09-24T19:29:28.755907+00:00", "quote", 9.92, 9.94]
["2026-09-24T19:29:28.756388+00:00", "quote", 9.92, 9.94]
["2026-09-24T19:29:28.806091+00:00", "quote", 9.92, 9.94]
["2026-09-24T19:29:28.806567+00:00", "quote", 9.92, 9.94]
["2026-09-24T19:29:29.012552+00:00", "trade", 9.93, 400.0]
["2026-09-24T19:29:29.013337+00:00", "trade", 9.93, 33.0]
["2026-09-24T19:29:29.039346+00:00", "trade", 9.93, 6.0]
["2026-09-24T19:29:29.089490+00:00", "trade", 9.93, 1.0]
["2026-09-24T19:29:29.663701+00:00", "quote", 9.92, 9.94]
["2026-09-24T19:29:29.664015+00:00", "trade", 9.93, 100.0]
["2026-09-24T19:29:29.664033+00:00", "trade", 9.93, 110.0]
["2026-09-24T19:29:29.666184+00:00", "trade", 9.93, 200.0]
["2026-09-24T19:29:30.009723+00:00", "quote", 9.92, 9.94]
["2026-09-24T19:29:32.045925+00:00", "trade", 9.93, 4.0]
["2026-09-24T19:29:33.239018+00:00", "trade", 9.93, 85.0]
["2026-09-24T19:29:33.332405+00:00", "trade", 9.93, 70.0]
["2026-09-24T19:29:33.399979+00:00", "trade", 9.93, 100.0]
["2026-09-24T19:29:33.829025+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:29:33.833546+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:29:33.833911+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:29:34.730336+00:00", "trade", 9.92, 11.0]
["2026-09-24T19:29:35.019458+00:00", "trade", 9.925, 200.0]
["2026-09-24T19:29:35.019522+00:00", "trade", 9.92, 101.0]
["2026-09-24T19:29:35.019522+00:00", "trade", 9.92, 19.0]
["2026-09-24T19:29:35.019525+00:00", "trade", 9.92, 9.0]
["2026-09-24T19:29:35.019570+00:00", "trade", 9.92, 9.0]
["2026-09-24T19:29:35.019576+00:00", "trade", 9.92, 30.0]
["2026-09-24T19:29:35.019621+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:29:35.019645+00:00", "trade", 9.92, 18.0]
["2026-09-24T19:29:35.019661+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:29:35.019661+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:29:35.019721+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:29:35.019731+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:29:35.019761+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:29:35.019834+00:00", "trade", 9.92, 31.0]
["2026-09-24T19:29:35.019843+00:00", "trade", 9.92, 77.0]
["2026-09-24T19:29:35.019870+00:00", "trade", 9.92, 9.0]
["2026-09-24T19:29:35.019882+00:00", "trade", 9.92, 23.0]
["2026-09-24T19:29:35.019888+00:00", "trade", 9.92, 23.0]
["2026-09-24T19:29:35.019910+00:00", "trade", 9.92, 23.0]
["2026-09-24T19:29:35.019957+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:29:35.019970+00:00", "trade", 9.92, 7.0]
["2026-09-24T19:29:35.020027+00:00", "trade", 9.92, 4.0]
["2026-09-24T19:29:35.020072+00:00", "trade", 9.92, 78.0]
["2026-09-24T19:29:35.020072+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:29:35.020127+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:29:35.020132+00:00", "trade", 9.92, 18.0]
["2026-09-24T19:29:35.020156+00:00", "trade", 9.92, 72.0]
["2026-09-24T19:29:35.020177+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:29:35.020182+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:29:35.020262+00:00", "quote", 9.91, 9.93]
["2026-09-24T19:29:35.020267+00:00", "quote", 9.91, 9.93]
["2026-09-24T19:29:35.020463+00:00", "quote", 9.91, 9.93]
["2026-09-24T19:29:35.020538+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:29:35.020884+00:00", "trade", 9.92, 84.0]
["2026-09-24T19:29:35.020884+00:00", "quote", 9.91, 9.93]
["2026-09-24T19:29:35.020899+00:00", "trade", 9.92, 24.0]
["2026-09-24T19:29:35.020909+00:00", "quote", 9.91, 9.93]
["2026-09-24T19:29:35.020914+00:00", "trade", 9.92, 10.0]
["2026-09-24T19:29:35.020923+00:00", "trade", 9.92, 23.0]
["2026-09-24T19:29:35.020924+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:29:35.020944+00:00", "quote", 9.91, 9.93]
["2026-09-24T19:29:35.020984+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:29:35.021097+00:00", "trade", 9.92, 72.0]
["2026-09-24T19:29:35.021109+00:00", "trade", 9.92, 22.0]
["2026-09-24T19:29:35.021120+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:29:35.021225+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:29:35.021510+00:00", "quote", 9.91, 9.93]
["2026-09-24T19:29:35.021520+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:29:35.021550+00:00", "quote", 9.92, 9.92]
["2026-09-24T19:29:35.021555+00:00", "trade", 9.92, 1.0]
["2026-09-24T19:29:35.021555+00:00", "trade", 9.92, 75.0]
["2026-09-24T19:29:35.021557+00:00", "trade", 9.92, 2.0]
["2026-09-24T19:29:35.021563+00:00", "trade", 9.92, 3.0]
["2026-09-24T19:29:35.021566+00:00", "trade", 9.92, 20.0]
["2026-09-24T19:29:35.021566+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:29:35.021570+00:00", "trade", 9.92, 10.0]
["2026-09-24T19:29:35.021570+00:00", "trade", 9.92, 100.0]
["2026-09-24T19:29:35.021585+00:00", "quote", 9.91, 9.93]
["2026-09-24T19:29:35.021615+00:00", "trade", 9.92, 100.0]
["2026-09-24T19:29:35.021626+00:00", "quote", 9.91, 9.93]
["2026-09-24T19:29:35.021716+00:00", "quote", 9.91, 9.93]
["2026-09-24T19:29:35.021789+00:00", "trade", 9.92, 5.0]
["2026-09-24T19:29:35.021789+00:00", "trade", 9.92, 15.0]
["2026-09-24T19:29:35.021816+00:00", "quote", 9.91, 9.93]
["2026-09-24T19:29:35.021831+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:29:35.021910+00:00", "trade", 9.92, 7.0]
["2026-09-24T19:29:35.021913+00:00", "trade", 9.92, 24.0]
["2026-09-24T19:29:35.021916+00:00", "quote", 9.91, 9.93]
["2026-09-24T19:29:35.021919+00:00", "trade", 9.92, 22.0]
["2026-09-24T19:29:35.021919+00:00", "trade", 9.92, 10.0]
["2026-09-24T19:29:35.021919+00:00", "trade", 9.92, 23.0]
["2026-09-24T19:29:35.021924+00:00", "trade", 9.92, 51.0]
["2026-09-24T19:29:35.021924+00:00", "trade", 9.92, 100.0]
["2026-09-24T19:29:35.021941+00:00", "quote", 9.91, 9.93]
["2026-09-24T19:29:35.021946+00:00", "quote", 9.91, 9.93]
["2026-09-24T19:29:35.021961+00:00", "quote", 9.91, 9.93]
["2026-09-24T19:29:35.021971+00:00", "quote", 9.91, 9.93]
["2026-09-24T19:29:35.021981+00:00", "quote", 9.91, 9.93]
["2026-09-24T19:29:35.022016+00:00", "quote", 9.91, 9.93]
["2026-09-24T19:29:35.022022+00:00", "quote", 9.91, 9.93]
["2026-09-24T19:29:35.022027+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:29:35.022037+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:29:35.022037+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:29:35.022062+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:29:35.022077+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:29:35.022107+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:29:35.022165+00:00", "trade", 9.9284, 20.0]
["2026-09-24T19:29:35.022177+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:29:35.022187+00:00", "quote", 9.91, 9.93]
["2026-09-24T19:29:35.022189+00:00", "trade", 9.92, 5.0]
["2026-09-24T19:29:35.022192+00:00", "trade", 9.92, 6.0]
["2026-09-24T19:29:35.022192+00:00", "quote", 9.91, 9.93]
["2026-09-24T19:29:35.022523+00:00", "quote", 9.91, 9.93]
["2026-09-24T19:29:35.022538+00:00", "quote", 9.91, 9.93]
["2026-09-24T19:29:35.022538+00:00", "quote", 9.91, 9.93]
["2026-09-24T19:29:35.022559+00:00", "trade", 9.92, 14.0]
["2026-09-24T19:29:35.022568+00:00", "trade", 9.92, 13.0]
["2026-09-24T19:29:35.022573+00:00", "quote", 9.91, 9.93]
["2026-09-24T19:29:35.022574+00:00", "trade", 9.92, 6.0]
["2026-09-24T19:29:35.022663+00:00", "quote", 9.91, 9.93]
["2026-09-24T19:29:35.022698+00:00", "trade", 9.92, 41.0]
["2026-09-24T19:29:35.022698+00:00", "quote", 9.91, 9.93]
["2026-09-24T19:29:35.022698+00:00", "quote", 9.91, 9.93]
["2026-09-24T19:29:35.022700+00:00", "trade", 9.92, 11.0]
["2026-09-24T19:29:35.022718+00:00", "quote", 9.91, 9.93]
["2026-09-24T19:29:35.022728+00:00", "quote", 9.91, 9.93]
["2026-09-24T19:29:35.022728+00:00", "quote", 9.91, 9.93]
["2026-09-24T19:29:35.022823+00:00", "quote", 9.91, 9.93]
["2026-09-24T19:29:35.023530+00:00", "quote", 9.91, 9.93]
["2026-09-24T19:29:35.023555+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:29:35.023566+00:00", "trade", 9.92, 23.0]
["2026-09-24T19:29:35.023572+00:00", "trade", 9.92, 24.0]
["2026-09-24T19:29:35.023826+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:29:35.023837+00:00", "trade", 9.92, 52.0]
["2026-09-24T19:29:35.023840+00:00", "trade", 9.92, 1.0]
["2026-09-24T19:29:35.023846+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:29:35.023886+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:29:35.028081+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:29:35.028953+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:29:35.032446+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:29:35.033008+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:29:35.046875+00:00", "trade", 9.92, 11.0]
["2026-09-24T19:29:35.120977+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:29:35.121816+00:00", "trade", 9.925, 200.0]
["2026-09-24T19:29:35.121874+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:29:35.122189+00:00", "trade", 9.925, 150.0]
["2026-09-24T19:29:35.122786+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:29:35.261579+00:00", "trade", 9.925, 200.0]
["2026-09-24T19:29:35.408923+00:00", "trade", 9.925, 23.0]
["2026-09-24T19:29:35.622563+00:00", "trade", 9.925, 1.0]
["2026-09-24T19:29:36.475043+00:00", "trade", 9.92, 29.0]
["2026-09-24T19:29:36.475046+00:00", "quote", 9.91, 9.93]
["2026-09-24T19:29:36.475048+00:00", "trade", 9.92, 171.0]
["2026-09-24T19:29:36.475048+00:00", "trade", 9.92, 29.0]
["2026-09-24T19:29:36.475162+00:00", "quote", 9.91, 9.93]
["2026-09-24T19:29:36.475217+00:00", "quote", 9.91, 9.93]
["2026-09-24T19:29:36.475518+00:00", "quote", 9.91, 9.93]
["2026-09-24T19:29:36.475605+00:00", "trade", 9.92, 25.0]
["2026-09-24T19:29:36.475608+00:00", "trade", 9.92, 23.0]
["2026-09-24T19:29:36.475611+00:00", "trade", 9.92, 32.0]
["2026-09-24T19:29:36.475628+00:00", "quote", 9.91, 9.93]
["2026-09-24T19:29:36.475628+00:00", "quote", 9.91, 9.93]
["2026-09-24T19:29:36.475633+00:00", "quote", 9.91, 9.93]
["2026-09-24T19:29:36.475648+00:00", "quote", 9.91, 9.93]
["2026-09-24T19:29:36.476244+00:00", "quote", 9.91, 9.93]
["2026-09-24T19:29:36.476940+00:00", "trade", 9.92, 84.0]
["2026-09-24T19:29:36.479642+00:00", "quote", 9.91, 9.93]
["2026-09-24T19:29:36.482665+00:00", "quote", 9.91, 9.93]
["2026-09-24T19:29:36.482930+00:00", "quote", 9.91, 9.93]
["2026-09-24T19:29:36.490308+00:00", "quote", 9.91, 9.93]
["2026-09-24T19:29:36.505659+00:00", "trade", 9.91, 32.0]
["2026-09-24T19:29:36.505661+00:00", "trade", 9.91, 49.0]
["2026-09-24T19:29:36.505676+00:00", "trade", 9.91, 3.0]
["2026-09-24T19:29:36.505727+00:00", "trade", 9.91, 97.0]
["2026-09-24T19:29:36.506061+00:00", "trade", 9.91, 5.0]
["2026-09-24T19:29:36.506082+00:00", "trade", 9.91, 11.0]
["2026-09-24T19:29:36.506105+00:00", "quote", 9.9, 9.92]
["2026-09-24T19:29:36.506210+00:00", "quote", 9.9, 9.92]
["2026-09-24T19:29:36.506263+00:00", "trade", 9.91, 150.0]
["2026-09-24T19:29:36.510095+00:00", "quote", 9.9, 9.92]
["2026-09-24T19:29:36.510155+00:00", "quote", 9.9, 9.92]
["2026-09-24T19:29:36.511273+00:00", "quote", 9.9, 9.92]
["2026-09-24T19:29:36.512110+00:00", "quote", 9.9, 9.92]
["2026-09-24T19:29:36.513779+00:00", "quote", 9.9, 9.92]
["2026-09-24T19:29:36.520559+00:00", "trade", 9.91, 200.0]
["2026-09-24T19:29:36.527797+00:00", "quote", 9.9, 9.92]
["2026-09-24T19:29:36.529207+00:00", "trade", 9.91, 200.0]
["2026-09-24T19:29:36.559351+00:00", "trade", 9.91, 10.0]
["2026-09-24T19:29:36.606243+00:00", "quote", 9.9, 9.92]
["2026-09-24T19:29:37.571458+00:00", "quote", 9.9, 9.92]
["2026-09-24T19:29:37.607489+00:00", "quote", 9.9, 9.92]
["2026-09-24T19:29:38.689307+00:00", "trade", 9.9244, 1.0]
["2026-09-24T19:29:39.499122+00:00", "quote", 9.9, 9.92]
["2026-09-24T19:29:41.045201+00:00", "trade", 9.91, 124.0]
["2026-09-24T19:29:41.055299+00:00", "trade", 9.91, 5.0]
["2026-09-24T19:29:41.056590+00:00", "quote", 9.9, 9.92]
["2026-09-24T19:29:43.075591+00:00", "quote", 9.9, 9.92]
["2026-09-24T19:29:43.075611+00:00", "trade", 9.9, 1.0]
["2026-09-24T19:29:43.075616+00:00", "quote", 9.9, 9.92]
["2026-09-24T19:29:44.900125+00:00", "quote", 9.9, 9.92]
["2026-09-24T19:29:44.900240+00:00", "quote", 9.9, 9.92]
["2026-09-24T19:29:45.186596+00:00", "quote", 9.9, 9.92]
["2026-09-24T19:29:45.186931+00:00", "quote", 9.9, 9.92]
["2026-09-24T19:29:45.187929+00:00", "quote", 9.9, 9.92]
["2026-09-24T19:29:45.545434+00:00", "quote", 9.9, 9.92]
["2026-09-24T19:29:45.546010+00:00", "quote", 9.9, 9.92]
["2026-09-24T19:29:45.546897+00:00", "quote", 9.9, 9.92]
["2026-09-24T19:29:45.551077+00:00", "quote", 9.9, 9.92]
["2026-09-24T19:29:45.551869+00:00", "quote", 9.9, 9.92]
["2026-09-24T19:29:45.552796+00:00", "quote", 9.9, 9.92]
["2026-09-24T19:29:45.553528+00:00", "quote", 9.9, 9.92]
["2026-09-24T19:29:45.555608+00:00", "quote", 9.9, 9.92]
["2026-09-24T19:29:45.555889+00:00", "quote", 9.9, 9.92]
["2026-09-24T19:29:45.556129+00:00", "quote", 9.9, 9.92]
["2026-09-24T19:29:45.556265+00:00", "quote", 9.9, 9.92]
["2026-09-24T19:29:45.557803+00:00", "quote", 9.9, 9.92]
["2026-09-24T19:29:45.557969+00:00", "quote", 9.9, 9.92]
["2026-09-24T19:29:45.558961+00:00", "quote", 9.9, 9.92]
["2026-09-24T19:29:45.559337+00:00", "quote", 9.9, 9.92]
["2026-09-24T19:29:45.610909+00:00", "quote", 9.9, 9.92]
["2026-09-24T19:29:45.682400+00:00", "quote", 9.9, 9.92]
["2026-09-24T19:29:46.278712+00:00", "quote", 9.9, 9.92]
["2026-09-24T19:29:46.296540+00:00", "trade", 9.91, 13.0]
["2026-09-24T19:29:46.297824+00:00", "trade", 9.9178, 20.0]
["2026-09-24T19:29:48.536130+00:00", "quote", 9.9, 9.92]
["2026-09-24T19:29:48.536877+00:00", "quote", 9.9, 9.92]
["2026-09-24T19:29:48.644159+00:00", "trade", 9.9293, 10.0]
["2026-09-24T19:29:49.078238+00:00", "trade", 9.91, 24.0]
["2026-09-24T19:29:50.078113+00:00", "trade", 9.9, 3.0]
["2026-09-24T19:29:50.078119+00:00", "trade", 9.91, 25.0]
["2026-09-24T19:29:50.078683+00:00", "quote", 9.9, 9.92]
["2026-09-24T19:29:50.131123+00:00", "quote", 9.9, 9.92]
["2026-09-24T19:29:51.673613+00:00", "trade", 9.9, 2.0]
["2026-09-24T19:29:51.674085+00:00", "trade", 9.9, 48.0]
["2026-09-24T19:29:51.674122+00:00", "quote", 9.9, 9.92]
["2026-09-24T19:29:55.919412+00:00", "trade", 9.91, 31.0]
["2026-09-24T19:29:55.988670+00:00", "trade", 9.9293, 177.0]
["2026-09-24T19:30:00.009747+00:00", "quote", 9.9, 9.92]
["2026-09-24T19:30:01.842951+00:00", "trade", 9.91, 14.0]
["2026-09-24T19:30:05.654914+00:00", "trade", 9.92, 100.0]
["2026-09-24T19:30:05.654915+00:00", "quote", 9.9, 9.92]
["2026-09-24T19:30:05.654917+00:00", "trade", 9.92, 101.0]
["2026-09-24T19:30:05.655250+00:00", "quote", 9.9, 9.92]
["2026-09-24T19:30:05.655311+00:00", "trade", 9.92, 100.0]
["2026-09-24T19:30:05.655346+00:00", "quote", 9.9, 9.92]
["2026-09-24T19:30:05.655496+00:00", "quote", 9.9, 9.92]
["2026-09-24T19:30:05.655521+00:00", "quote", 9.9, 9.92]
["2026-09-24T19:30:05.669089+00:00", "trade", 9.92, 99.0]
["2026-09-24T19:30:05.669147+00:00", "trade", 9.92, 2.0]
["2026-09-24T19:30:05.669147+00:00", "trade", 9.92, 3.0]
["2026-09-24T19:30:05.669150+00:00", "trade", 9.92, 27.0]
["2026-09-24T19:30:05.669150+00:00", "trade", 9.92, 53.0]
["2026-09-24T19:30:05.669269+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:30:05.669294+00:00", "trade", 9.92, 100.0]
["2026-09-24T19:30:05.669319+00:00", "quote", 9.91, 9.93]
["2026-09-24T19:30:05.669324+00:00", "quote", 9.91, 9.93]
["2026-09-24T19:30:05.669354+00:00", "trade", 9.92, 30.0]
["2026-09-24T19:30:05.669449+00:00", "quote", 9.91, 9.93]
["2026-09-24T19:30:05.669540+00:00", "quote", 9.91, 9.93]
["2026-09-24T19:30:05.669565+00:00", "quote", 9.91, 9.93]
["2026-09-24T19:30:05.669675+00:00", "quote", 9.91, 9.93]
["2026-09-24T19:30:05.669715+00:00", "quote", 9.91, 9.93]
["2026-09-24T19:30:05.671417+00:00", "trade", 9.92, 100.0]
["2026-09-24T19:30:05.673449+00:00", "quote", 9.91, 9.93]
["2026-09-24T19:30:06.608301+00:00", "trade", 9.92, 23.0]
["2026-09-24T19:30:06.669327+00:00", "quote", 9.91, 9.93]
["2026-09-24T19:30:07.321816+00:00", "trade", 9.9309, 1.0]
["2026-09-24T19:30:08.435120+00:00", "quote", 9.91, 9.93]
["2026-09-24T19:30:09.075418+00:00", "quote", 9.91, 9.93]
["2026-09-24T19:30:09.604222+00:00", "trade", 9.92, 500.0]
["2026-09-24T19:30:11.028697+00:00", "trade", 9.92, 1.0]
["2026-09-24T19:30:11.155544+00:00", "quote", 9.91, 9.93]
["2026-09-24T19:30:13.472401+00:00", "trade", 9.92, 100.0]
["2026-09-24T19:30:15.458979+00:00", "trade", 9.92, 7.0]
["2026-09-24T19:30:15.458997+00:00", "quote", 9.91, 9.93]
["2026-09-24T19:30:15.546414+00:00", "trade", 9.9292, 78.0]
["2026-09-24T19:30:15.565545+00:00", "quote", 9.91, 9.93]
["2026-09-24T19:30:15.599948+00:00", "trade", 9.92, 6.0]
["2026-09-24T19:30:16.014568+00:00", "quote", 9.91, 9.93]
["2026-09-24T19:30:16.299742+00:00", "trade", 9.9192, 11.0]
["2026-09-24T19:30:16.650932+00:00", "trade", 9.9309, 100.0]
["2026-09-24T19:30:17.730815+00:00", "trade", 9.92, 1.0]
["2026-09-24T19:30:19.247952+00:00", "trade", 9.92, 200.0]
["2026-09-24T19:30:19.248391+00:00", "trade", 9.92, 101.0]
["2026-09-24T19:30:19.261132+00:00", "trade", 9.92, 5.0]
["2026-09-24T19:30:20.062156+00:00", "trade", 9.92, 1.0]
["2026-09-24T19:30:20.387215+00:00", "quote", 9.91, 9.93]
["2026-09-24T19:30:20.387691+00:00", "quote", 9.91, 9.93]
["2026-09-24T19:30:20.388537+00:00", "trade", 9.92, 300.0]
["2026-09-24T19:30:22.261192+00:00", "trade", 9.9171, 25.0]
["2026-09-24T19:30:24.007576+00:00", "trade", 9.9255, 10.0]
["2026-09-24T19:30:24.009119+00:00", "trade", 9.92, 150.0]
["2026-09-24T19:30:24.009119+00:00", "trade", 9.92, 3.0]
["2026-09-24T19:30:24.009796+00:00", "trade", 9.92, 38.0]
["2026-09-24T19:30:24.009799+00:00", "trade", 9.92, 43.0]
["2026-09-24T19:30:24.508841+00:00", "trade", 9.92, 100.0]
["2026-09-24T19:30:24.892277+00:00", "quote", 9.91, 9.93]
["2026-09-24T19:30:24.892342+00:00", "quote", 9.91, 9.93]
["2026-09-24T19:30:24.892753+00:00", "quote", 9.91, 9.93]
["2026-09-24T19:30:25.696867+00:00", "trade", 9.92, 100.0]
["2026-09-24T19:30:26.825051+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:30:26.825053+00:00", "quote", 9.9, 9.93]
["2026-09-24T19:30:26.825054+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:30:26.825165+00:00", "trade", 9.91, 10.0]
["2026-09-24T19:30:26.825609+00:00", "quote", 9.9, 9.92]
["2026-09-24T19:30:26.828461+00:00", "quote", 9.9, 9.92]
["2026-09-24T19:30:30.009770+00:00", "quote", 9.9, 9.92]
["2026-09-24T19:30:31.119980+00:00", "quote", 9.89, 9.92]
["2026-09-24T19:30:31.119983+00:00", "trade", 9.9, 4.0]
["2026-09-24T19:30:31.121178+00:00", "quote", 9.89, 9.92]
["2026-09-24T19:30:31.282020+00:00", "trade", 9.9132, 1.0]
["2026-09-24T19:30:32.254927+00:00", "trade", 9.9, 17.0]
["2026-09-24T19:30:32.277098+00:00", "trade", 9.9, 1.0]
["2026-09-24T19:30:32.318814+00:00", "trade", 9.905, 73.0]
["2026-09-24T19:30:32.647411+00:00", "trade", 9.905, 200.0]
["2026-09-24T19:30:32.653482+00:00", "trade", 9.905, 100.0]
["2026-09-24T19:30:32.859842+00:00", "trade", 9.89, 9.0]
["2026-09-24T19:30:33.548654+00:00", "trade", 9.9, 1.0]
["2026-09-24T19:30:33.872941+00:00", "quote", 9.89, 9.92]
["2026-09-24T19:30:34.130435+00:00", "trade", 9.9, 96.0]
["2026-09-24T19:30:34.130489+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:30:34.130489+00:00", "trade", 9.9, 25.0]
["2026-09-24T19:30:34.130688+00:00", "trade", 9.9, 11.0]
["2026-09-24T19:30:34.130688+00:00", "trade", 9.9, 20.0]
["2026-09-24T19:30:34.130688+00:00", "trade", 9.9, 74.0]
["2026-09-24T19:30:34.130703+00:00", "trade", 9.9, 25.0]
["2026-09-24T19:30:34.130709+00:00", "quote", 9.89, 9.91]
["2026-09-24T19:30:34.130709+00:00", "quote", 9.89, 9.91]
["2026-09-24T19:30:34.130719+00:00", "quote", 9.89, 9.91]
["2026-09-24T19:30:34.130744+00:00", "quote", 9.89, 9.91]
["2026-09-24T19:30:34.130784+00:00", "trade", 9.9, 6.0]
["2026-09-24T19:30:34.130805+00:00", "trade", 9.89, 100.0]
["2026-09-24T19:30:34.130810+00:00", "quote", 9.89, 9.91]
["2026-09-24T19:30:34.130865+00:00", "trade", 9.89, 100.0]
["2026-09-24T19:30:34.130916+00:00", "trade", 9.89, 100.0]
["2026-09-24T19:30:34.131070+00:00", "quote", 9.89, 9.91]
["2026-09-24T19:30:34.131155+00:00", "quote", 9.89, 9.91]
["2026-09-24T19:30:34.131160+00:00", "trade", 9.89, 200.0]
["2026-09-24T19:30:34.131163+00:00", "trade", 9.89, 101.0]
["2026-09-24T19:30:34.131165+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:30:34.131181+00:00", "trade", 9.89, 100.0]
["2026-09-24T19:30:34.131196+00:00", "trade", 9.89, 19.0]
["2026-09-24T19:30:34.131286+00:00", "trade", 9.9, 60.0]
["2026-09-24T19:30:34.131325+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:30:34.131358+00:00", "trade", 9.89, 100.0]
["2026-09-24T19:30:34.131361+00:00", "trade", 9.89, 22.0]
["2026-09-24T19:30:34.131521+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:30:34.131676+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:30:34.132093+00:00", "trade", 9.89, 100.0]
["2026-09-24T19:30:34.132567+00:00", "trade", 9.9064, 20.0]
["2026-09-24T19:30:34.132714+00:00", "trade", 9.89, 100.0]
["2026-09-24T19:30:34.133139+00:00", "trade", 9.88, 5.0]
["2026-09-24T19:30:34.133142+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:30:34.133190+00:00", "trade", 9.9, 50.0]
["2026-09-24T19:30:34.133430+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:30:34.133572+00:00", "trade", 9.895, 20.0]
["2026-09-24T19:30:34.133802+00:00", "quote", 9.87, 9.9]
["2026-09-24T19:30:34.133821+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:30:34.133842+00:00", "trade", 9.88, 75.0]
["2026-09-24T19:30:34.133863+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:30:34.133881+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:30:34.133923+00:00", "trade", 9.88, 24.0]
["2026-09-24T19:30:34.133957+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:30:34.133996+00:00", "trade", 9.89, 12.0]
["2026-09-24T19:30:34.134074+00:00", "trade", 9.88, 200.0]
["2026-09-24T19:30:34.134077+00:00", "quote", 9.87, 9.9]
["2026-09-24T19:30:34.134092+00:00", "quote", 9.87, 9.9]
["2026-09-24T19:30:34.134162+00:00", "quote", 9.87, 9.9]
["2026-09-24T19:30:34.134209+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:30:34.134257+00:00", "quote", 9.87, 9.9]
["2026-09-24T19:30:34.134290+00:00", "trade", 9.87, 100.0]
["2026-09-24T19:30:34.134296+00:00", "trade", 9.87, 31.0]
["2026-09-24T19:30:34.134296+00:00", "trade", 9.87, 10.0]
["2026-09-24T19:30:34.134299+00:00", "trade", 9.87, 31.0]
["2026-09-24T19:30:34.134318+00:00", "quote", 9.87, 9.9]
["2026-09-24T19:30:34.134330+00:00", "trade", 9.89, 20.0]
["2026-09-24T19:30:34.134358+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:30:34.134388+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:30:34.134600+00:00", "trade", 9.87, 69.0]
["2026-09-24T19:30:34.134608+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:30:34.134633+00:00", "trade", 9.87, 12.0]
["2026-09-24T19:30:34.134660+00:00", "trade", 9.87, 46.0]
["2026-09-24T19:30:34.134663+00:00", "quote", 9.86, 9.89]
["2026-09-24T19:30:34.134683+00:00", "quote", 9.86, 9.89]
["2026-09-24T19:30:34.134687+00:00", "trade", 9.871, 300.0]
["2026-09-24T19:30:34.134703+00:00", "quote", 9.86, 9.89]
["2026-09-24T19:30:34.134718+00:00", "quote", 9.86, 9.89]
["2026-09-24T19:30:34.134829+00:00", "quote", 9.86, 9.88]
["2026-09-24T19:30:34.134979+00:00", "quote", 9.86, 9.88]
["2026-09-24T19:30:34.135080+00:00", "quote", 9.86, 9.88]
["2026-09-24T19:30:34.135080+00:00", "quote", 9.85, 9.88]
["2026-09-24T19:30:34.135084+00:00", "quote", 9.85, 9.88]
["2026-09-24T19:30:34.135157+00:00", "trade", 9.87, 25.0]
["2026-09-24T19:30:34.135160+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:30:34.135185+00:00", "quote", 9.85, 9.88]
["2026-09-24T19:30:34.135390+00:00", "quote", 9.85, 9.88]
["2026-09-24T19:30:34.135400+00:00", "quote", 9.86, 9.88]
["2026-09-24T19:30:34.135540+00:00", "quote", 9.86, 9.88]
["2026-09-24T19:30:34.135561+00:00", "quote", 9.85, 9.88]
["2026-09-24T19:30:34.135794+00:00", "trade", 9.87, 113.0]
["2026-09-24T19:30:34.135881+00:00", "quote", 9.86, 9.88]
["2026-09-24T19:30:34.136042+00:00", "quote", 9.85, 9.88]
["2026-09-24T19:30:34.136143+00:00", "trade", 9.87, 100.0]
["2026-09-24T19:30:34.136248+00:00", "trade", 9.87, 1.0]
["2026-09-24T19:30:34.136377+00:00", "quote", 9.86, 9.88]
["2026-09-24T19:30:34.136402+00:00", "quote", 9.85, 9.88]
["2026-09-24T19:30:34.136627+00:00", "trade", 9.871, 69.0]
["2026-09-24T19:30:34.137096+00:00", "trade", 9.865, 96.0]
["2026-09-24T19:30:34.137168+00:00", "trade", 9.865, 6.0]
["2026-09-24T19:30:34.137439+00:00", "trade", 9.865, 96.0]
["2026-09-24T19:30:34.137685+00:00", "trade", 9.86, 100.0]
["2026-09-24T19:30:34.137727+00:00", "trade", 9.865, 100.0]
["2026-09-24T19:30:34.137733+00:00", "trade", 9.86, 100.0]
["2026-09-24T19:30:34.137761+00:00", "quote", 9.85, 9.88]
["2026-09-24T19:30:34.137836+00:00", "trade", 9.86, 5.0]
["2026-09-24T19:30:34.138091+00:00", "trade", 9.86, 100.0]
["2026-09-24T19:30:34.138840+00:00", "trade", 9.89, 100.0]
["2026-09-24T19:30:34.139002+00:00", "trade", 9.8771, 20.0]
["2026-09-24T19:30:34.139560+00:00", "quote", 9.85, 9.88]
["2026-09-24T19:30:34.142410+00:00", "trade", 9.88, 200.0]
["2026-09-24T19:30:34.142417+00:00", "quote", 9.86, 9.88]
["2026-09-24T19:30:34.142472+00:00", "quote", 9.86, 9.88]
["2026-09-24T19:30:34.143514+00:00", "quote", 9.86, 9.88]
["2026-09-24T19:30:34.145170+00:00", "trade", 9.88, 200.0]
["2026-09-24T19:30:34.148206+00:00", "quote", 9.86, 9.88]
["2026-09-24T19:30:34.148571+00:00", "trade", 9.87, 100.0]
["2026-09-24T19:30:34.151605+00:00", "trade", 9.87, 200.0]
["2026-09-24T19:30:34.154327+00:00", "trade", 9.87, 200.0]
["2026-09-24T19:30:34.181760+00:00", "quote", 9.86, 9.88]
["2026-09-24T19:30:34.181836+00:00", "trade", 9.87, 200.0]
["2026-09-24T19:30:34.182417+00:00", "quote", 9.86, 9.88]
["2026-09-24T19:30:34.184657+00:00", "quote", 9.86, 9.88]
["2026-09-24T19:30:34.233393+00:00", "quote", 9.86, 9.88]
["2026-09-24T19:30:34.233829+00:00", "quote", 9.86, 9.88]
["2026-09-24T19:30:34.238796+00:00", "quote", 9.86, 9.88]
["2026-09-24T19:30:34.519079+00:00", "trade", 9.87, 300.0]
["2026-09-24T19:30:34.532975+00:00", "trade", 9.87, 5.0]
["2026-09-24T19:30:34.747166+00:00", "trade", 9.8842, 11.0]
["2026-09-24T19:30:35.035691+00:00", "quote", 9.86, 9.88]
["2026-09-24T19:30:35.035870+00:00", "trade", 9.87, 75.0]
["2026-09-24T19:30:35.035930+00:00", "trade", 9.87, 75.0]
["2026-09-24T19:30:35.042201+00:00", "quote", 9.86, 9.88]
["2026-09-24T19:30:35.042203+00:00", "trade", 9.86, 100.0]
["2026-09-24T19:30:35.042271+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:30:35.042284+00:00", "trade", 9.86, 6.0]
["2026-09-24T19:30:35.042300+00:00", "trade", 9.86, 96.0]
["2026-09-24T19:30:35.042300+00:00", "trade", 9.86, 96.0]
["2026-09-24T19:30:35.042327+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:30:35.042327+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:30:35.042331+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:30:35.042351+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:30:35.042542+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:30:35.042547+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:30:35.042893+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:30:35.043099+00:00", "trade", 9.86, 300.0]
["2026-09-24T19:30:35.043424+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:30:35.043614+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:30:35.044329+00:00", "trade", 9.86, 57.0]
["2026-09-24T19:30:35.046341+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:30:35.047699+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:30:35.047950+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:30:35.048336+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:30:35.053698+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:30:35.109305+00:00", "trade", 9.86, 100.0]
["2026-09-24T19:30:35.109596+00:00", "trade", 9.86, 100.0]
["2026-09-24T19:30:35.109819+00:00", "trade", 9.86, 150.0]
["2026-09-24T19:30:35.109847+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:30:35.110066+00:00", "trade", 9.86, 100.0]
["2026-09-24T19:30:35.110589+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:30:35.110913+00:00", "trade", 9.86, 100.0]
["2026-09-24T19:30:35.110913+00:00", "trade", 9.86, 200.0]
["2026-09-24T19:30:35.111100+00:00", "trade", 9.8679, 20.0]
["2026-09-24T19:30:35.111556+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:30:35.116206+00:00", "trade", 9.86, 100.0]
["2026-09-24T19:30:35.142785+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:30:35.143206+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:30:35.144128+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:30:37.746311+00:00", "trade", 9.8699, 500.0]
["2026-09-24T19:30:37.982287+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:30:37.982287+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:30:37.982288+00:00", "trade", 9.86, 23.0]
["2026-09-24T19:30:39.042829+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:30:40.847660+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:30:41.042557+00:00", "trade", 9.8675, 60.0]
["2026-09-24T19:30:41.435122+00:00", "trade", 9.86, 17.0]
["2026-09-24T19:30:42.796432+00:00", "trade", 9.87, 17.0]
["2026-09-24T19:30:42.796447+00:00", "trade", 9.87, 100.0]
["2026-09-24T19:30:42.796447+00:00", "trade", 9.87, 90.0]
["2026-09-24T19:30:42.796449+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:30:42.796504+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:30:42.796508+00:00", "trade", 9.87, 14.0]
["2026-09-24T19:30:42.796508+00:00", "trade", 9.87, 7.0]
["2026-09-24T19:30:42.796513+00:00", "trade", 9.87, 14.0]
["2026-09-24T19:30:42.796513+00:00", "trade", 9.87, 100.0]
["2026-09-24T19:30:42.796539+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:30:42.796574+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:30:42.796589+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:30:42.796815+00:00", "quote", 9.86, 9.88]
["2026-09-24T19:30:42.797010+00:00", "quote", 9.86, 9.88]
["2026-09-24T19:30:42.797181+00:00", "quote", 9.86, 9.88]
["2026-09-24T19:30:42.797186+00:00", "quote", 9.86, 9.88]
["2026-09-24T19:30:42.830572+00:00", "trade", 9.87, 14.0]
["2026-09-24T19:30:42.859961+00:00", "trade", 9.87, 100.0]
["2026-09-24T19:30:42.897900+00:00", "quote", 9.86, 9.88]
["2026-09-24T19:30:44.675750+00:00", "trade", 9.9155, 3.0]
["2026-09-24T19:30:44.682150+00:00", "trade", 9.87, 4.0]
["2026-09-24T19:30:45.674307+00:00", "quote", 9.86, 9.88]
["2026-09-24T19:30:45.674833+00:00", "quote", 9.85, 9.88]
["2026-09-24T19:30:45.675349+00:00", "quote", 9.85, 9.88]
["2026-09-24T19:30:45.797505+00:00", "trade", 9.8755, 1000.0]
["2026-09-24T19:30:45.805540+00:00", "trade", 9.88, 22.0]
["2026-09-24T19:30:45.805664+00:00", "quote", 9.86, 9.88]
["2026-09-24T19:30:45.805689+00:00", "quote", 9.86, 9.88]
["2026-09-24T19:30:45.805735+00:00", "quote", 9.86, 9.88]
["2026-09-24T19:30:45.805736+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:30:45.805736+00:00", "trade", 9.88, 4.0]
["2026-09-24T19:30:45.805740+00:00", "quote", 9.86, 9.89]
["2026-09-24T19:30:45.805741+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:30:45.805741+00:00", "trade", 9.88, 74.0]
["2026-09-24T19:30:45.805755+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:30:45.805760+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:30:45.805780+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:30:45.805795+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:30:45.805810+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:30:45.806451+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:30:45.807035+00:00", "trade", 9.8708, 20.0]
["2026-09-24T19:30:45.812786+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:30:45.813117+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:30:45.814034+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:30:45.906945+00:00", "quote", 9.86, 9.89]
["2026-09-24T19:30:45.972632+00:00", "trade", 9.8775, 100.0]
["2026-09-24T19:30:48.271283+00:00", "trade", 9.8641, 11.0]
["2026-09-24T19:30:48.293397+00:00", "trade", 9.8641, 1.0]
["2026-09-24T19:30:48.844515+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:30:48.845979+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:30:50.386842+00:00", "quote", 9.86, 9.89]
["2026-09-24T19:30:50.395317+00:00", "trade", 9.875, 103.0]
["2026-09-24T19:30:50.842125+00:00", "quote", 9.86, 9.89]
["2026-09-24T19:30:50.977935+00:00", "trade", 9.875, 200.0]
["2026-09-24T19:30:50.978461+00:00", "trade", 9.875, 12.0]
["2026-09-24T19:30:50.979035+00:00", "trade", 9.875, 5.0]
["2026-09-24T19:30:50.979901+00:00", "trade", 9.875, 200.0]
["2026-09-24T19:30:50.980434+00:00", "trade", 9.875, 36.0]
["2026-09-24T19:30:51.814091+00:00", "quote", 9.86, 9.89]
["2026-09-24T19:30:51.972745+00:00", "trade", 9.89, 1000.0]
["2026-09-24T19:30:51.973801+00:00", "quote", 9.86, 9.89]
["2026-09-24T19:30:51.978760+00:00", "trade", 9.875, 200.0]
["2026-09-24T19:30:51.978765+00:00", "trade", 9.875, 200.0]
["2026-09-24T19:30:51.978814+00:00", "trade", 9.875, 2.0]
["2026-09-24T19:30:52.216390+00:00", "trade", 9.875, 200.0]
["2026-09-24T19:30:52.216390+00:00", "trade", 9.875, 200.0]
["2026-09-24T19:30:53.260675+00:00", "quote", 9.86, 9.89]
["2026-09-24T19:30:55.422587+00:00", "trade", 9.9109, 100.0]
["2026-09-24T19:30:55.871979+00:00", "trade", 9.875, 200.0]
["2026-09-24T19:30:55.887228+00:00", "trade", 9.875, 4.0]
["2026-09-24T19:30:55.891510+00:00", "trade", 9.87, 51.0]
["2026-09-24T19:30:55.891603+00:00", "trade", 9.87, 5.0]
["2026-09-24T19:30:55.891611+00:00", "quote", 9.86, 9.89]
["2026-09-24T19:30:55.891982+00:00", "quote", 9.86, 9.88]
["2026-09-24T19:30:55.891992+00:00", "quote", 9.86, 9.88]
["2026-09-24T19:30:55.892458+00:00", "quote", 9.86, 9.88]
["2026-09-24T19:30:55.892785+00:00", "trade", 9.8804, 20.0]
["2026-09-24T19:30:55.994235+00:00", "quote", 9.86, 9.88]
["2026-09-24T19:30:57.919864+00:00", "quote", 9.86, 9.88]
["2026-09-24T19:30:57.919977+00:00", "trade", 9.87, 20.0]
["2026-09-24T19:30:58.851514+00:00", "quote", 9.86, 9.88]
["2026-09-24T19:30:59.057297+00:00", "trade", 9.87, 40.0]
["2026-09-24T19:30:59.059363+00:00", "trade", 9.87, 10.0]
["2026-09-24T19:31:00.009789+00:00", "quote", 9.86, 9.88]
["2026-09-24T19:31:01.320806+00:00", "quote", 9.86, 9.88]
["2026-09-24T19:31:01.321116+00:00", "quote", 9.86, 9.88]
["2026-09-24T19:31:01.322926+00:00", "trade", 9.87, 200.0]
["2026-09-24T19:31:01.323521+00:00", "trade", 9.87, 100.0]
["2026-09-24T19:31:02.138161+00:00", "trade", 9.87, 100.0]
["2026-09-24T19:31:02.792580+00:00", "trade", 9.9101, 200.0]
["2026-09-24T19:31:02.793573+00:00", "quote", 9.86, 9.88]
["2026-09-24T19:31:02.793663+00:00", "quote", 9.86, 9.88]
["2026-09-24T19:31:02.793673+00:00", "quote", 9.86, 9.89]
["2026-09-24T19:31:02.793723+00:00", "quote", 9.86, 9.89]
["2026-09-24T19:31:02.794234+00:00", "quote", 9.86, 9.88]
["2026-09-24T19:31:02.794395+00:00", "quote", 9.86, 9.89]
["2026-09-24T19:31:02.794675+00:00", "quote", 9.86, 9.88]
["2026-09-24T19:31:02.794876+00:00", "quote", 9.86, 9.89]
["2026-09-24T19:31:02.795197+00:00", "quote", 9.86, 9.88]
["2026-09-24T19:31:02.795237+00:00", "quote", 9.86, 9.89]
["2026-09-24T19:31:02.812325+00:00", "trade", 9.875, 10.0]
["2026-09-24T19:31:03.059227+00:00", "trade", 9.8895, 232.0]
["2026-09-24T19:31:03.783611+00:00", "trade", 9.875, 100.0]
["2026-09-24T19:31:05.481108+00:00", "quote", 9.86, 9.89]
["2026-09-24T19:31:06.032700+00:00", "quote", 9.86, 9.89]
["2026-09-24T19:31:07.995690+00:00", "trade", 9.875, 4.0]
["2026-09-24T19:31:10.461027+00:00", "trade", 9.9245, 100.0]
["2026-09-24T19:31:11.077282+00:00", "trade", 9.8808, 72.0]
["2026-09-24T19:31:11.601767+00:00", "quote", 9.86, 9.89]
["2026-09-24T19:31:12.385961+00:00", "quote", 9.86, 9.89]
["2026-09-24T19:31:12.385966+00:00", "quote", 9.86, 9.89]
["2026-09-24T19:31:12.491287+00:00", "quote", 9.86, 9.89]
["2026-09-24T19:31:12.491357+00:00", "quote", 9.86, 9.89]
["2026-09-24T19:31:12.805305+00:00", "trade", 9.8641, 30.0]
["2026-09-24T19:31:14.879550+00:00", "quote", 9.86, 9.89]
["2026-09-24T19:31:15.647281+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:31:15.647366+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:31:15.647366+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:31:15.648301+00:00", "trade", 9.865, 13.0]
["2026-09-24T19:31:15.648301+00:00", "trade", 9.865, 17.0]
["2026-09-24T19:31:15.947762+00:00", "trade", 9.876, 8.0]
["2026-09-24T19:31:18.378003+00:00", "trade", 9.87, 5.0]
["2026-09-24T19:31:18.378030+00:00", "trade", 9.87, 45.0]
["2026-09-24T19:31:19.248792+00:00", "trade", 9.87, 23.0]
["2026-09-24T19:31:19.250891+00:00", "trade", 9.87, 5.0]
["2026-09-24T19:31:19.259143+00:00", "trade", 9.87, 100.0]
["2026-09-24T19:31:19.262929+00:00", "trade", 9.87, 172.0]
["2026-09-24T19:31:19.286986+00:00", "trade", 9.865, 5.0]
["2026-09-24T19:31:19.350383+00:00", "trade", 9.865, 5.0]
["2026-09-24T19:31:19.350461+00:00", "trade", 9.865, 5.0]
["2026-09-24T19:31:19.357558+00:00", "trade", 9.87, 75.0]
["2026-09-24T19:31:19.358169+00:00", "trade", 9.87, 75.0]
["2026-09-24T19:31:19.358304+00:00", "trade", 9.87, 75.0]
["2026-09-24T19:31:19.358743+00:00", "trade", 9.87, 50.0]
["2026-09-24T19:31:19.358800+00:00", "trade", 9.87, 25.0]
["2026-09-24T19:31:19.365061+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:31:19.406199+00:00", "trade", 9.8601, 300.0]
["2026-09-24T19:31:22.737931+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:31:22.737932+00:00", "trade", 9.865, 300.0]
["2026-09-24T19:31:22.737936+00:00", "trade", 9.86, 12.0]
["2026-09-24T19:31:22.737936+00:00", "trade", 9.86, 100.0]
["2026-09-24T19:31:22.737938+00:00", "trade", 9.86, 100.0]
["2026-09-24T19:31:22.737941+00:00", "trade", 9.86, 100.0]
["2026-09-24T19:31:22.738021+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:31:22.738026+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:31:22.738076+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:31:22.738133+00:00", "trade", 9.865, 5.0]
["2026-09-24T19:31:22.738133+00:00", "trade", 9.865, 300.0]
["2026-09-24T19:31:22.738136+00:00", "trade", 9.86, 95.0]
["2026-09-24T19:31:22.738422+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:31:22.738485+00:00", "trade", 9.865, 5.0]
["2026-09-24T19:31:22.738485+00:00", "trade", 9.865, 5.0]
["2026-09-24T19:31:22.738501+00:00", "trade", 9.86, 5.0]
["2026-09-24T19:31:22.738503+00:00", "trade", 9.86, 100.0]
["2026-09-24T19:31:22.738813+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:31:22.739011+00:00", "trade", 9.86, 100.0]
["2026-09-24T19:31:22.739013+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:31:22.739027+00:00", "trade", 9.86, 78.0]
["2026-09-24T19:31:22.739099+00:00", "trade", 9.86, 5.0]
["2026-09-24T19:31:22.739099+00:00", "trade", 9.86, 30.0]
["2026-09-24T19:31:22.739285+00:00", "trade", 9.8696, 20.0]
["2026-09-24T19:31:22.740211+00:00", "trade", 9.86, 187.0]
["2026-09-24T19:31:22.744271+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:31:22.745299+00:00", "trade", 9.86, 200.0]
["2026-09-24T19:31:22.747086+00:00", "trade", 9.86, 100.0]
["2026-09-24T19:31:22.809854+00:00", "trade", 9.86, 205.0]
["2026-09-24T19:31:22.840710+00:00", "trade", 9.86, 50.0]
["2026-09-24T19:31:22.840731+00:00", "trade", 9.86, 75.0]
["2026-09-24T19:31:22.840735+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:31:22.840767+00:00", "trade", 9.86, 5.0]
["2026-09-24T19:31:22.841814+00:00", "trade", 9.86, 5.0]
["2026-09-24T19:31:22.841979+00:00", "trade", 9.86, 5.0]
["2026-09-24T19:31:22.842088+00:00", "trade", 9.86, 5.0]
["2026-09-24T19:31:22.848739+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:31:22.852330+00:00", "trade", 9.86, 5.0]
["2026-09-24T19:31:22.852348+00:00", "trade", 9.86, 5.0]
["2026-09-24T19:31:22.907201+00:00", "trade", 9.86, 10.0]
["2026-09-24T19:31:22.920370+00:00", "trade", 9.86, 5.0]
["2026-09-24T19:31:22.920430+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:31:23.689081+00:00", "trade", 9.87, 402.0]
["2026-09-24T19:31:23.690130+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:31:23.691543+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:31:23.692203+00:00", "trade", 9.86, 117.0]
["2026-09-24T19:31:23.692594+00:00", "trade", 9.86, 31.0]
["2026-09-24T19:31:23.706144+00:00", "trade", 9.86, 200.0]
["2026-09-24T19:31:24.425605+00:00", "trade", 9.8604, 200.0]
["2026-09-24T19:31:24.474775+00:00", "trade", 9.86, 200.0]
["2026-09-24T19:31:24.476065+00:00", "trade", 9.862, 20.0]
["2026-09-24T19:31:25.824266+00:00", "trade", 9.925, 1.0]
["2026-09-24T19:31:26.314164+00:00", "trade", 9.9051, 1.0]
["2026-09-24T19:31:26.606895+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:31:30.009812+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:31:30.801651+00:00", "trade", 9.86, 75.0]
["2026-09-24T19:31:30.801654+00:00", "trade", 9.86, 75.0]
["2026-09-24T19:31:32.819274+00:00", "trade", 9.86, 100.0]
["2026-09-24T19:31:32.820321+00:00", "trade", 9.86, 15.0]
["2026-09-24T19:31:33.449471+00:00", "trade", 9.87, 100.0]
["2026-09-24T19:31:33.449513+00:00", "trade", 9.87, 200.0]
["2026-09-24T19:31:33.449516+00:00", "trade", 9.87, 100.0]
["2026-09-24T19:31:33.449516+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:31:33.449516+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:31:33.449519+00:00", "trade", 9.87, 100.0]
["2026-09-24T19:31:33.449519+00:00", "trade", 9.87, 100.0]
["2026-09-24T19:31:33.449531+00:00", "trade", 9.87, 100.0]
["2026-09-24T19:31:33.449541+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:31:33.449571+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:31:33.449591+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:31:33.449594+00:00", "trade", 9.87, 18.0]
["2026-09-24T19:31:33.449597+00:00", "trade", 9.87, 100.0]
["2026-09-24T19:31:33.449600+00:00", "trade", 9.87, 100.0]
["2026-09-24T19:31:33.449600+00:00", "trade", 9.87, 80.0]
["2026-09-24T19:31:33.449607+00:00", "trade", 9.87, 12.0]
["2026-09-24T19:31:33.449609+00:00", "trade", 9.87, 1.0]
["2026-09-24T19:31:33.449612+00:00", "trade", 9.87, 12.0]
["2026-09-24T19:31:33.449612+00:00", "trade", 9.87, 100.0]
["2026-09-24T19:31:33.449626+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:31:33.449631+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:31:33.449631+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:31:33.449646+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:31:33.449651+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:31:33.449661+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:31:33.449776+00:00", "quote", 9.86, 9.88]
["2026-09-24T19:31:33.450002+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:31:33.450165+00:00", "trade", 9.87, 23.0]
["2026-09-24T19:31:33.453640+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:31:33.480901+00:00", "trade", 9.87, 15.0]
["2026-09-24T19:31:33.551227+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:31:33.556405+00:00", "trade", 9.8925, 37.0]
["2026-09-24T19:31:33.609095+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:31:33.609096+00:00", "trade", 9.87, 96.0]
["2026-09-24T19:31:33.609953+00:00", "trade", 9.87, 4.0]
["2026-09-24T19:31:33.609956+00:00", "trade", 9.87, 91.0]
["2026-09-24T19:31:33.610092+00:00", "quote", 9.86, 9.88]
["2026-09-24T19:31:33.610092+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:31:33.610272+00:00", "trade", 9.87, 30.0]
["2026-09-24T19:31:33.610298+00:00", "quote", 9.86, 9.88]
["2026-09-24T19:31:33.610318+00:00", "quote", 9.86, 9.88]
["2026-09-24T19:31:33.610523+00:00", "quote", 9.86, 9.88]
["2026-09-24T19:31:33.610563+00:00", "quote", 9.86, 9.88]
["2026-09-24T19:31:33.611095+00:00", "quote", 9.86, 9.88]
["2026-09-24T19:31:34.609379+00:00", "quote", 9.85, 9.88]
["2026-09-24T19:31:34.609419+00:00", "quote", 9.85, 9.88]
["2026-09-24T19:31:34.609454+00:00", "quote", 9.85, 9.88]
["2026-09-24T19:31:34.610646+00:00", "quote", 9.85, 9.88]
["2026-09-24T19:31:35.228175+00:00", "quote", 9.85, 9.88]
["2026-09-24T19:31:35.231336+00:00", "trade", 9.865, 12.0]
["2026-09-24T19:31:35.233818+00:00", "quote", 9.85, 9.88]
["2026-09-24T19:31:35.597017+00:00", "quote", 9.85, 9.88]
["2026-09-24T19:31:35.777000+00:00", "quote", 9.85, 9.88]
["2026-09-24T19:31:35.778113+00:00", "quote", 9.85, 9.88]
["2026-09-24T19:31:35.897832+00:00", "quote", 9.85, 9.88]
["2026-09-24T19:31:36.444091+00:00", "quote", 9.85, 9.88]
["2026-09-24T19:31:36.455212+00:00", "quote", 9.85, 9.88]
["2026-09-24T19:31:36.474584+00:00", "quote", 9.85, 9.88]
["2026-09-24T19:31:36.500886+00:00", "trade", 9.865, 50.0]
["2026-09-24T19:31:36.503111+00:00", "trade", 9.865, 10.0]
["2026-09-24T19:31:36.789081+00:00", "quote", 9.85, 9.88]
["2026-09-24T19:31:36.791407+00:00", "quote", 9.85, 9.88]
["2026-09-24T19:31:36.801887+00:00", "quote", 9.85, 9.88]
["2026-09-24T19:31:38.951031+00:00", "trade", 9.8799, 506.0]
["2026-09-24T19:31:38.951386+00:00", "trade", 9.8799, 1.0]
["2026-09-24T19:31:38.981302+00:00", "trade", 9.865, 200.0]
["2026-09-24T19:31:40.808815+00:00", "trade", 9.865, 50.0]
["2026-09-24T19:31:41.677271+00:00", "trade", 9.87, 6.0]
["2026-09-24T19:31:42.131947+00:00", "trade", 9.865, 100.0]
["2026-09-24T19:31:42.385328+00:00", "quote", 9.85, 9.88]
["2026-09-24T19:31:42.388496+00:00", "trade", 9.865, 34.0]
["2026-09-24T19:31:43.051969+00:00", "trade", 9.88, 200.0]
["2026-09-24T19:31:43.052020+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:31:43.053262+00:00", "trade", 9.8707, 20.0]
["2026-09-24T19:31:43.056952+00:00", "trade", 9.88, 5.0]
["2026-09-24T19:31:43.457878+00:00", "quote", 9.85, 9.89]
["2026-09-24T19:31:46.810227+00:00", "trade", 9.87, 5.0]
["2026-09-24T19:31:46.810227+00:00", "trade", 9.87, 5.0]
["2026-09-24T19:31:46.817493+00:00", "trade", 9.88, 5.0]
["2026-09-24T19:31:48.684882+00:00", "trade", 9.8735, 3.0]
["2026-09-24T19:31:48.734640+00:00", "quote", 9.85, 9.89]
["2026-09-24T19:31:48.734695+00:00", "quote", 9.85, 9.89]
["2026-09-24T19:31:48.840016+00:00", "quote", 9.85, 9.89]
["2026-09-24T19:31:50.944144+00:00", "quote", 9.86, 9.89]
["2026-09-24T19:31:50.944214+00:00", "quote", 9.86, 9.89]
["2026-09-24T19:31:50.945212+00:00", "trade", 9.875, 31.0]
["2026-09-24T19:31:51.044217+00:00", "quote", 9.86, 9.89]
["2026-09-24T19:31:52.775509+00:00", "quote", 9.86, 9.89]
["2026-09-24T19:31:52.777205+00:00", "trade", 9.875, 40.0]
["2026-09-24T19:31:52.785862+00:00", "trade", 9.875, 10.0]
["2026-09-24T19:31:52.795795+00:00", "trade", 9.875, 100.0]
["2026-09-24T19:31:52.799440+00:00", "trade", 9.875, 124.0]
["2026-09-24T19:31:52.800964+00:00", "quote", 9.86, 9.89]
["2026-09-24T19:31:52.800994+00:00", "trade", 9.875, 200.0]
["2026-09-24T19:31:52.969104+00:00", "quote", 9.86, 9.89]
["2026-09-24T19:31:55.047032+00:00", "trade", 9.87, 12.0]
["2026-09-24T19:31:55.117835+00:00", "trade", 9.8725, 434.0]
["2026-09-24T19:31:56.124487+00:00", "quote", 9.86, 9.89]
["2026-09-24T19:31:59.034516+00:00", "trade", 9.875, 1.0]
["2026-09-24T19:31:59.371988+00:00", "quote", 9.86, 9.89]
["2026-09-24T19:32:00.009841+00:00", "quote", 9.86, 9.89]
["2026-09-24T19:32:02.437007+00:00", "trade", 9.87, 100.0]
["2026-09-24T19:32:04.053405+00:00", "trade", 9.87, 100.0]
["2026-09-24T19:32:04.054503+00:00", "trade", 9.87, 100.0]
["2026-09-24T19:32:04.054857+00:00", "trade", 9.87, 100.0]
["2026-09-24T19:32:04.055402+00:00", "trade", 9.87, 100.0]
["2026-09-24T19:32:04.965604+00:00", "quote", 9.86, 9.89]
["2026-09-24T19:32:05.534101+00:00", "quote", 9.86, 9.89]
["2026-09-24T19:32:05.589653+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:32:05.590009+00:00", "quote", 9.86, 9.89]
["2026-09-24T19:32:05.590059+00:00", "quote", 9.86, 9.89]
["2026-09-24T19:32:05.590069+00:00", "quote", 9.86, 9.89]
["2026-09-24T19:32:05.594384+00:00", "quote", 9.86, 9.89]
["2026-09-24T19:32:05.595297+00:00", "trade", 9.875, 150.0]
["2026-09-24T19:32:05.595405+00:00", "trade", 9.875, 50.0]
["2026-09-24T19:32:05.595487+00:00", "trade", 9.875, 200.0]
["2026-09-24T19:32:05.595490+00:00", "trade", 9.875, 300.0]
["2026-09-24T19:32:05.595571+00:00", "trade", 9.875, 100.0]
["2026-09-24T19:32:05.595637+00:00", "trade", 9.875, 200.0]
["2026-09-24T19:32:05.595820+00:00", "trade", 9.875, 26.0]
["2026-09-24T19:32:05.596290+00:00", "trade", 9.875, 199.0]
["2026-09-24T19:32:05.597571+00:00", "trade", 9.8739, 20.0]
["2026-09-24T19:32:05.692587+00:00", "quote", 9.86, 9.89]
["2026-09-24T19:32:05.692658+00:00", "quote", 9.86, 9.89]
["2026-09-24T19:32:05.701212+00:00", "trade", 9.88, 15.0]
["2026-09-24T19:32:05.701213+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:32:05.701288+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:32:05.701293+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:32:05.701293+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:32:05.807265+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:32:05.938663+00:00", "trade", 9.89, 87.0]
["2026-09-24T19:32:05.938666+00:00", "trade", 9.89, 100.0]
["2026-09-24T19:32:05.938681+00:00", "trade", 9.89, 200.0]
["2026-09-24T19:32:05.938683+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:32:05.938684+00:00", "trade", 9.89, 100.0]
["2026-09-24T19:32:05.938717+00:00", "trade", 9.89, 14.0]
["2026-09-24T19:32:05.938720+00:00", "trade", 9.89, 100.0]
["2026-09-24T19:32:05.938828+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:32:05.938833+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:32:05.938953+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:32:05.938981+00:00", "trade", 9.89, 100.0]
["2026-09-24T19:32:05.938987+00:00", "trade", 9.89, 100.0]
["2026-09-24T19:32:05.938993+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:32:05.939003+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:32:05.939035+00:00", "trade", 9.89, 100.0]
["2026-09-24T19:32:05.939169+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:32:05.939344+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:32:05.939354+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:32:05.939399+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:32:05.939640+00:00", "quote", 9.88, 9.91]
["2026-09-24T19:32:05.939720+00:00", "quote", 9.88, 9.91]
["2026-09-24T19:32:05.939863+00:00", "trade", 9.89, 100.0]
["2026-09-24T19:32:05.939868+00:00", "trade", 9.88, 13.0]
["2026-09-24T19:32:05.940238+00:00", "trade", 9.89, 100.0]
["2026-09-24T19:32:05.949599+00:00", "quote", 9.88, 9.91]
["2026-09-24T19:32:05.952776+00:00", "quote", 9.89, 9.91]
["2026-09-24T19:32:05.952778+00:00", "trade", 9.9, 90.0]
["2026-09-24T19:32:05.952826+00:00", "quote", 9.89, 9.91]
["2026-09-24T19:32:05.952836+00:00", "quote", 9.89, 9.91]
["2026-09-24T19:32:05.952841+00:00", "quote", 9.89, 9.91]
["2026-09-24T19:32:05.953328+00:00", "quote", 9.89, 9.91]
["2026-09-24T19:32:05.953506+00:00", "trade", 9.9, 12.0]
["2026-09-24T19:32:05.953767+00:00", "trade", 9.9, 14.0]
["2026-09-24T19:32:06.042548+00:00", "trade", 9.9, 18.0]
["2026-09-24T19:32:06.061620+00:00", "quote", 9.89, 9.91]
["2026-09-24T19:32:06.244740+00:00", "quote", 9.89, 9.91]
["2026-09-24T19:32:06.338834+00:00", "quote", 9.89, 9.91]
["2026-09-24T19:32:06.344212+00:00", "quote", 9.89, 9.91]
["2026-09-24T19:32:11.624597+00:00", "quote", 9.89, 9.91]
["2026-09-24T19:32:11.624658+00:00", "quote", 9.89, 9.91]
["2026-09-24T19:32:11.629304+00:00", "quote", 9.89, 9.91]
["2026-09-24T19:32:11.663663+00:00", "trade", 9.9, 40.0]
["2026-09-24T19:32:11.663811+00:00", "trade", 9.9, 160.0]
["2026-09-24T19:32:11.664953+00:00", "quote", 9.88, 9.91]
["2026-09-24T19:32:11.670354+00:00", "trade", 9.909, 120.0]
["2026-09-24T19:32:11.725026+00:00", "quote", 9.89, 9.91]
["2026-09-24T19:32:11.725081+00:00", "quote", 9.89, 9.91]
["2026-09-24T19:32:11.725086+00:00", "quote", 9.89, 9.91]
["2026-09-24T19:32:11.725527+00:00", "quote", 9.89, 9.91]
["2026-09-24T19:32:11.725577+00:00", "quote", 9.88, 9.91]
["2026-09-24T19:32:11.725999+00:00", "quote", 9.88, 9.91]
["2026-09-24T19:32:11.730624+00:00", "quote", 9.88, 9.91]
["2026-09-24T19:32:11.835123+00:00", "quote", 9.88, 9.91]
["2026-09-24T19:32:11.838656+00:00", "quote", 9.88, 9.91]
["2026-09-24T19:32:11.851391+00:00", "trade", 9.8718, 98.0]
["2026-09-24T19:32:12.824997+00:00", "quote", 9.89, 9.91]
["2026-09-24T19:32:12.825057+00:00", "quote", 9.89, 9.91]
["2026-09-24T19:32:12.825358+00:00", "quote", 9.89, 9.91]
["2026-09-24T19:32:12.825403+00:00", "quote", 9.88, 9.91]
["2026-09-24T19:32:12.826395+00:00", "quote", 9.88, 9.91]
["2026-09-24T19:32:12.826876+00:00", "quote", 9.88, 9.91]
["2026-09-24T19:32:12.842639+00:00", "quote", 9.88, 9.91]
["2026-09-24T19:32:12.842699+00:00", "quote", 9.88, 9.91]
["2026-09-24T19:32:12.950380+00:00", "quote", 9.88, 9.91]
["2026-09-24T19:32:13.924962+00:00", "quote", 9.89, 9.91]
["2026-09-24T19:32:14.093233+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:32:14.101921+00:00", "trade", 9.91, 5.0]
["2026-09-24T19:32:18.749673+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:32:18.749673+00:00", "trade", 9.91, 600.0]
["2026-09-24T19:32:18.749674+00:00", "quote", 9.89, 9.91]
["2026-09-24T19:32:18.749736+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:32:18.749755+00:00", "quote", 9.89, 9.91]
["2026-09-24T19:32:18.749764+00:00", "quote", 9.89, 9.91]
["2026-09-24T19:32:18.749770+00:00", "quote", 9.89, 9.91]
["2026-09-24T19:32:18.749860+00:00", "quote", 9.89, 9.91]
["2026-09-24T19:32:18.750251+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:32:18.750269+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:32:18.750314+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:32:18.750346+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:32:18.750365+00:00", "trade", 9.91, 21.0]
["2026-09-24T19:32:18.754065+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:32:18.754140+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:32:18.754350+00:00", "quote", 9.89, 9.91]
["2026-09-24T19:32:22.048986+00:00", "trade", 9.91, 21.0]
["2026-09-24T19:32:22.050183+00:00", "trade", 9.91, 251.0]
["2026-09-24T19:32:22.051621+00:00", "trade", 9.9008, 21.0]
["2026-09-24T19:32:22.131208+00:00", "trade", 9.91, 28.0]
["2026-09-24T19:32:24.676778+00:00", "quote", 9.89, 9.91]
["2026-09-24T19:32:24.677169+00:00", "quote", 9.89, 9.91]
["2026-09-24T19:32:25.256105+00:00", "quote", 9.89, 9.91]
["2026-09-24T19:32:27.776570+00:00", "trade", 9.9, 26.0]
["2026-09-24T19:32:29.347151+00:00", "trade", 9.91, 13.0]
["2026-09-24T19:32:29.347202+00:00", "trade", 9.91, 25.0]
["2026-09-24T19:32:29.357183+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:32:29.359095+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:32:30.009864+00:00", "quote", 9.89, 9.91]
["2026-09-24T19:32:30.027034+00:00", "quote", 9.89, 9.91]
["2026-09-24T19:32:30.760373+00:00", "trade", 9.883, 1.0]
["2026-09-24T19:32:31.939991+00:00", "trade", 9.9, 13.0]
["2026-09-24T19:32:33.737425+00:00", "trade", 9.8965, 100.0]
["2026-09-24T19:32:34.040879+00:00", "quote", 9.89, 9.91]
["2026-09-24T19:32:35.507380+00:00", "quote", 9.89, 9.91]
["2026-09-24T19:32:35.547970+00:00", "trade", 9.8863, 32.0]
["2026-09-24T19:32:35.687163+00:00", "quote", 9.89, 9.91]
["2026-09-24T19:32:35.687165+00:00", "trade", 9.91, 12.0]
["2026-09-24T19:32:35.687165+00:00", "trade", 9.91, 189.0]
["2026-09-24T19:32:35.687388+00:00", "quote", 9.89, 9.91]
["2026-09-24T19:32:35.687442+00:00", "trade", 9.91, 40.0]
["2026-09-24T19:32:35.687445+00:00", "trade", 9.91, 60.0]
["2026-09-24T19:32:35.687464+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:32:35.687494+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:32:35.687509+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:32:35.690095+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:32:35.694495+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:32:35.695067+00:00", "quote", 9.89, 9.91]
["2026-09-24T19:32:35.696109+00:00", "quote", 9.89, 9.91]
["2026-09-24T19:32:37.952404+00:00", "quote", 9.89, 9.91]
["2026-09-24T19:32:38.789620+00:00", "quote", 9.89, 9.91]
["2026-09-24T19:32:41.127434+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:32:41.135767+00:00", "trade", 9.91, 5.0]
["2026-09-24T19:32:42.271991+00:00", "trade", 9.9, 2.0]
["2026-09-24T19:32:42.391435+00:00", "trade", 9.91, 120.0]
["2026-09-24T19:32:44.688549+00:00", "trade", 9.8778, 2.0]
["2026-09-24T19:32:46.489856+00:00", "trade", 9.91, 10.0]
["2026-09-24T19:32:49.248099+00:00", "trade", 9.91, 200.0]
["2026-09-24T19:32:49.248574+00:00", "trade", 9.91, 104.0]
["2026-09-24T19:32:49.792050+00:00", "trade", 9.9, 28.0]
["2026-09-24T19:32:52.052742+00:00", "trade", 9.9086, 8.0]
["2026-09-24T19:33:00.009922+00:00", "quote", 9.89, 9.91]
["2026-09-24T19:33:02.848381+00:00", "trade", 9.91, 200.0]
["2026-09-24T19:33:02.848438+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:33:02.848850+00:00", "trade", 9.91, 1.0]
["2026-09-24T19:33:02.857207+00:00", "trade", 9.91, 50.0]
["2026-09-24T19:33:03.217873+00:00", "trade", 9.9, 1.0]
["2026-09-24T19:33:04.060248+00:00", "trade", 9.8952, 100.0]
["2026-09-24T19:33:08.712947+00:00", "trade", 9.9, 50.0]
["2026-09-24T19:33:08.720585+00:00", "trade", 9.91, 5.0]
["2026-09-24T19:33:12.645761+00:00", "trade", 9.91, 17.0]
["2026-09-24T19:33:12.645816+00:00", "trade", 9.91, 25.0]
["2026-09-24T19:33:13.242203+00:00", "trade", 9.91, 504.0]
["2026-09-24T19:33:16.251004+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:33:16.251010+00:00", "trade", 9.91, 11.0]
["2026-09-24T19:33:16.251010+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:33:16.251010+00:00", "quote", 9.89, 9.91]
["2026-09-24T19:33:16.251013+00:00", "trade", 9.91, 90.0]
["2026-09-24T19:33:18.520975+00:00", "trade", 9.9179, 11.0]
["2026-09-24T19:33:19.985760+00:00", "quote", 9.89, 9.91]
["2026-09-24T19:33:20.240055+00:00", "trade", 9.9, 24.0]
["2026-09-24T19:33:21.426328+00:00", "trade", 9.9, 5.0]
["2026-09-24T19:33:21.426328+00:00", "trade", 9.9, 95.0]
["2026-09-24T19:33:21.427612+00:00", "trade", 9.9, 200.0]
["2026-09-24T19:33:22.054741+00:00", "trade", 9.9076, 11.0]
["2026-09-24T19:33:22.240442+00:00", "trade", 9.9, 11.0]
["2026-09-24T19:33:22.240481+00:00", "trade", 9.9, 13.0]
["2026-09-24T19:33:27.685296+00:00", "trade", 9.8884, 1.0]
["2026-09-24T19:33:28.941819+00:00", "trade", 9.9, 13.0]
["2026-09-24T19:33:30.009951+00:00", "quote", 9.89, 9.91]
["2026-09-24T19:33:30.067909+00:00", "trade", 9.91, 200.0]
["2026-09-24T19:33:30.067958+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:33:30.068448+00:00", "trade", 9.91, 5.0]
["2026-09-24T19:33:32.044771+00:00", "trade", 9.8886, 45.0]
["2026-09-24T19:33:32.452883+00:00", "trade", 9.9, 182.0]
["2026-09-24T19:33:32.461388+00:00", "trade", 9.91, 5.0]
["2026-09-24T19:33:32.461493+00:00", "trade", 9.91, 20.0]
["2026-09-24T19:33:33.024098+00:00", "trade", 9.9074, 1.0]
["2026-09-24T19:33:33.804588+00:00", "quote", 9.89, 9.91]
["2026-09-24T19:33:40.462043+00:00", "trade", 9.9, 10.0]
["2026-09-24T19:33:42.792134+00:00", "trade", 9.9, 4.0]
["2026-09-24T19:33:42.792185+00:00", "trade", 9.9, 11.0]
["2026-09-24T19:33:43.850236+00:00", "trade", 9.91, 83.0]
["2026-09-24T19:33:43.853054+00:00", "trade", 9.91, 225.0]
["2026-09-24T19:33:45.514862+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:33:45.516847+00:00", "trade", 9.9, 10.0]
["2026-09-24T19:33:46.478449+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:33:47.805327+00:00", "trade", 9.91, 5.0]
["2026-09-24T19:33:48.819997+00:00", "trade", 9.9072, 1.0]
["2026-09-24T19:33:49.283672+00:00", "trade", 9.9, 440.0]
["2026-09-24T19:33:49.286027+00:00", "trade", 9.9, 5.0]
["2026-09-24T19:33:49.286279+00:00", "trade", 9.9, 10.0]
["2026-09-24T19:33:50.548230+00:00", "trade", 9.9, 107.0]
["2026-09-24T19:33:50.548254+00:00", "trade", 9.9, 75.0]
["2026-09-24T19:33:50.550368+00:00", "trade", 9.9, 1.0]
["2026-09-24T19:33:51.324956+00:00", "trade", 9.91, 83.0]
["2026-09-24T19:33:51.324959+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:33:51.325008+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:51.325013+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:33:51.325022+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:33:51.325048+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:51.325067+00:00", "trade", 9.91, 393.0]
["2026-09-24T19:33:51.325067+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:33:51.325068+00:00", "quote", 9.9, 9.92]
["2026-09-24T19:33:51.325070+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:33:51.325079+00:00", "quote", 9.9, 9.92]
["2026-09-24T19:33:51.325129+00:00", "quote", 9.9, 9.92]
["2026-09-24T19:33:51.325212+00:00", "trade", 9.91, 11.0]
["2026-09-24T19:33:51.325214+00:00", "quote", 9.9, 9.92]
["2026-09-24T19:33:51.325215+00:00", "trade", 9.91, 36.0]
["2026-09-24T19:33:51.325269+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:33:51.325279+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:33:51.325607+00:00", "trade", 9.91, 20.0]
["2026-09-24T19:33:51.325609+00:00", "trade", 9.91, 55.0]
["2026-09-24T19:33:51.325756+00:00", "trade", 9.92, 98.0]
["2026-09-24T19:33:51.325759+00:00", "trade", 9.92, 2.0]
["2026-09-24T19:33:51.325760+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:33:51.325798+00:00", "trade", 9.905, 7.0]
["2026-09-24T19:33:51.325855+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:33:51.326091+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:33:51.326171+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:33:51.326174+00:00", "trade", 9.92, 7.0]
["2026-09-24T19:33:51.326174+00:00", "trade", 9.92, 59.0]
["2026-09-24T19:33:51.326177+00:00", "trade", 9.92, 17.0]
["2026-09-24T19:33:51.326532+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:33:51.326597+00:00", "quote", 9.91, 9.93]
["2026-09-24T19:33:51.326598+00:00", "trade", 9.92, 100.0]
["2026-09-24T19:33:51.326617+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:33:51.326637+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:33:51.326640+00:00", "trade", 9.92, 6.0]
["2026-09-24T19:33:51.326657+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:33:51.326899+00:00", "trade", 9.9061, 20.0]
["2026-09-24T19:33:51.327163+00:00", "trade", 9.92, 100.0]
["2026-09-24T19:33:51.327214+00:00", "trade", 9.925, 10.0]
["2026-09-24T19:33:51.327299+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:33:51.327314+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:33:51.327339+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:33:51.327394+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:33:51.327398+00:00", "trade", 9.92, 100.0]
["2026-09-24T19:33:51.327398+00:00", "trade", 9.92, 100.0]
["2026-09-24T19:33:51.327449+00:00", "trade", 9.92, 4.0]
["2026-09-24T19:33:51.327529+00:00", "quote", 9.92, 9.92]
["2026-09-24T19:33:51.327650+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:33:51.327659+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:33:51.327717+00:00", "trade", 9.925, 136.0]
["2026-09-24T19:33:51.327735+00:00", "trade", 9.92, 5.0]
["2026-09-24T19:33:51.327735+00:00", "trade", 9.92, 70.0]
["2026-09-24T19:33:51.327770+00:00", "quote", 9.91, 9.93]
["2026-09-24T19:33:51.327780+00:00", "trade", 9.925, 264.0]
["2026-09-24T19:33:51.327810+00:00", "trade", 9.925, 24.0]
["2026-09-24T19:33:51.327850+00:00", "quote", 9.91, 9.93]
["2026-09-24T19:33:51.327995+00:00", "quote", 9.91, 9.93]
["2026-09-24T19:33:51.328123+00:00", "trade", 9.92, 14.0]
["2026-09-24T19:33:51.328266+00:00", "quote", 9.91, 9.93]
["2026-09-24T19:33:51.328291+00:00", "quote", 9.9, 9.93]
["2026-09-24T19:33:51.328411+00:00", "quote", 9.9, 9.93]
["2026-09-24T19:33:51.328416+00:00", "quote", 9.9, 9.92]
["2026-09-24T19:33:51.328532+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:33:51.328542+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:33:51.328612+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:33:51.328612+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:33:51.328852+00:00", "quote", 9.9, 9.92]
["2026-09-24T19:33:51.329093+00:00", "quote", 9.9, 9.92]
["2026-09-24T19:33:51.335228+00:00", "quote", 9.9, 9.92]
["2026-09-24T19:33:51.335308+00:00", "quote", 9.9, 9.92]
["2026-09-24T19:33:51.337057+00:00", "trade", 9.91, 45.0]
["2026-09-24T19:33:51.340520+00:00", "quote", 9.9, 9.92]
["2026-09-24T19:33:51.427808+00:00", "quote", 9.9, 9.92]
["2026-09-24T19:33:51.934753+00:00", "quote", 9.9, 9.92]
["2026-09-24T19:33:51.941389+00:00", "quote", 9.9, 9.92]
["2026-09-24T19:33:52.155523+00:00", "quote", 9.9, 9.92]
["2026-09-24T19:33:53.009819+00:00", "quote", 9.9, 9.92]
["2026-09-24T19:33:53.009844+00:00", "quote", 9.9, 9.92]
["2026-09-24T19:33:53.644323+00:00", "quote", 9.9, 9.92]
["2026-09-24T19:33:54.933408+00:00", "quote", 9.9, 9.92]
["2026-09-24T19:33:54.962768+00:00", "quote", 9.9, 9.92]
["2026-09-24T19:33:57.042192+00:00", "quote", 9.9, 9.92]
["2026-09-24T19:33:58.073952+00:00", "trade", 9.9097, 97.0]
["2026-09-24T19:33:59.168371+00:00", "trade", 9.9097, 100.0]
["2026-09-24T19:34:00.009980+00:00", "quote", 9.9, 9.92]
["2026-09-24T19:34:02.368011+00:00", "quote", 9.9, 9.92]
["2026-09-24T19:34:05.248859+00:00", "trade", 9.91, 1.0]
["2026-09-24T19:34:05.248859+00:00", "trade", 9.91, 13.0]
["2026-09-24T19:34:05.248862+00:00", "trade", 9.91, 52.0]
["2026-09-24T19:34:05.248862+00:00", "trade", 9.91, 34.0]
["2026-09-24T19:34:05.352922+00:00", "trade", 9.91, 1.0]
["2026-09-24T19:34:05.352973+00:00", "trade", 9.91, 99.0]
["2026-09-24T19:34:05.536628+00:00", "trade", 9.9106, 100.0]
["2026-09-24T19:34:05.537606+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:34:05.537666+00:00", "trade", 9.91, 111.0]
["2026-09-24T19:34:05.538219+00:00", "quote", 9.9, 9.92]
["2026-09-24T19:34:05.538234+00:00", "trade", 9.91, 107.0]
["2026-09-24T19:34:05.538264+00:00", "trade", 9.91, 66.0]
["2026-09-24T19:34:05.538589+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:34:05.538655+00:00", "trade", 9.91, 6.0]
["2026-09-24T19:34:05.538808+00:00", "trade", 9.91, 89.0]
["2026-09-24T19:34:05.538817+00:00", "trade", 9.91, 200.0]
["2026-09-24T19:34:05.539527+00:00", "trade", 9.91, 211.0]
["2026-09-24T19:34:05.540349+00:00", "quote", 9.9, 9.92]
["2026-09-24T19:34:05.592167+00:00", "trade", 9.91, 10.0]
["2026-09-24T19:34:05.597232+00:00", "trade", 9.91, 190.0]
["2026-09-24T19:34:06.189282+00:00", "quote", 9.9, 9.92]
["2026-09-24T19:34:06.200553+00:00", "trade", 9.9011, 2000.0]
["2026-09-24T19:34:06.200800+00:00", "trade", 9.91, 25.0]
["2026-09-24T19:34:06.201840+00:00", "trade", 9.9091, 33.0]
["2026-09-24T19:34:10.647933+00:00", "trade", 9.9199, 300.0]
["2026-09-24T19:34:10.647964+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:10.647989+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:10.647990+00:00", "trade", 9.92, 100.0]
["2026-09-24T19:34:10.648024+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:10.648235+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:10.648270+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:10.648555+00:00", "trade", 9.92, 100.0]
["2026-09-24T19:34:10.648570+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:10.648612+00:00", "trade", 9.92, 13.0]
["2026-09-24T19:34:10.648746+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:10.648766+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:10.648791+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:10.652114+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:10.652244+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:10.652274+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:10.658374+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:10.658694+00:00", "quote", 9.9, 9.92]
["2026-09-24T19:34:10.659536+00:00", "quote", 9.9, 9.92]
["2026-09-24T19:34:11.098645+00:00", "trade", 9.9154, 100.0]
["2026-09-24T19:34:13.022577+00:00", "trade", 9.92, 11.0]
["2026-09-24T19:34:14.021844+00:00", "trade", 9.92, 80.0]
["2026-09-24T19:34:14.021844+00:00", "trade", 9.92, 51.0]
["2026-09-24T19:34:14.021846+00:00", "quote", 9.9, 9.92]
["2026-09-24T19:34:14.021847+00:00", "trade", 9.92, 100.0]
["2026-09-24T19:34:14.022017+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:14.022017+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:14.022072+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:14.022102+00:00", "quote", 9.91, 9.93]
["2026-09-24T19:34:14.022103+00:00", "trade", 9.92, 100.0]
["2026-09-24T19:34:14.022106+00:00", "trade", 9.92, 31.0]
["2026-09-24T19:34:14.022127+00:00", "quote", 9.91, 9.93]
["2026-09-24T19:34:14.022139+00:00", "trade", 9.92, 1.0]
["2026-09-24T19:34:14.022151+00:00", "trade", 9.92, 1.0]
["2026-09-24T19:34:14.022152+00:00", "quote", 9.91, 9.93]
["2026-09-24T19:34:14.022157+00:00", "quote", 9.91, 9.93]
["2026-09-24T19:34:14.022157+00:00", "quote", 9.91, 9.93]
["2026-09-24T19:34:14.022160+00:00", "trade", 9.92, 30.0]
["2026-09-24T19:34:14.022658+00:00", "quote", 9.91, 9.93]
["2026-09-24T19:34:14.022753+00:00", "quote", 9.91, 9.93]
["2026-09-24T19:34:14.023174+00:00", "quote", 9.91, 9.93]
["2026-09-24T19:34:14.122501+00:00", "quote", 9.91, 9.93]
["2026-09-24T19:34:16.450680+00:00", "trade", 9.93, 100.0]
["2026-09-24T19:34:16.450687+00:00", "trade", 9.93, 100.0]
["2026-09-24T19:34:16.450687+00:00", "quote", 9.91, 9.93]
["2026-09-24T19:34:16.450690+00:00", "trade", 9.93, 100.0]
["2026-09-24T19:34:16.450887+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:34:16.451373+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:34:16.451904+00:00", "trade", 9.93, 75.0]
["2026-09-24T19:34:16.452461+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:34:16.462417+00:00", "trade", 9.93, 100.0]
["2026-09-24T19:34:16.463407+00:00", "trade", 9.93, 100.0]
["2026-09-24T19:34:16.463660+00:00", "trade", 9.93, 100.0]
["2026-09-24T19:34:16.463910+00:00", "trade", 9.93, 100.0]
["2026-09-24T19:34:16.473145+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:34:16.474067+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:34:16.908859+00:00", "trade", 9.93, 100.0]
["2026-09-24T19:34:16.908861+00:00", "quote", 9.92, 9.94]
["2026-09-24T19:34:16.908926+00:00", "quote", 9.92, 9.94]
["2026-09-24T19:34:17.634281+00:00", "quote", 9.92, 9.94]
["2026-09-24T19:34:17.634929+00:00", "trade", 9.93, 38.0]
["2026-09-24T19:34:17.635243+00:00", "quote", 9.92, 9.94]
["2026-09-24T19:34:17.635609+00:00", "trade", 9.93, 38.0]
["2026-09-24T19:34:17.636066+00:00", "trade", 9.93, 24.0]
["2026-09-24T19:34:17.636135+00:00", "trade", 9.93, 6.0]
["2026-09-24T19:34:17.680584+00:00", "trade", 9.93, 48.0]
["2026-09-24T19:34:17.680651+00:00", "quote", 9.92, 9.94]
["2026-09-24T19:34:17.680676+00:00", "quote", 9.92, 9.94]
["2026-09-24T19:34:17.782779+00:00", "quote", 9.92, 9.94]
["2026-09-24T19:34:17.942976+00:00", "trade", 9.93, 13.0]
["2026-09-24T19:34:20.786145+00:00", "quote", 9.92, 9.94]
["2026-09-24T19:34:21.526627+00:00", "trade", 9.9296, 100.0]
["2026-09-24T19:34:25.506825+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:34:25.506834+00:00", "trade", 9.939, 200.0]
["2026-09-24T19:34:25.507234+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:34:25.507412+00:00", "trade", 9.939, 100.0]
["2026-09-24T19:34:25.507412+00:00", "trade", 9.94, 87.0]
["2026-09-24T19:34:25.507414+00:00", "trade", 9.94, 60.0]
["2026-09-24T19:34:25.507481+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:34:25.507481+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:34:25.507482+00:00", "quote", 9.92, 9.94]
["2026-09-24T19:34:25.507532+00:00", "quote", 9.92, 9.94]
["2026-09-24T19:34:25.507582+00:00", "quote", 9.92, 9.95]
["2026-09-24T19:34:25.507597+00:00", "quote", 9.93, 9.95]
["2026-09-24T19:34:25.507677+00:00", "trade", 9.94, 1.0]
["2026-09-24T19:34:25.507679+00:00", "trade", 9.94, 33.0]
["2026-09-24T19:34:25.507682+00:00", "trade", 9.9399, 100.0]
["2026-09-24T19:34:25.507682+00:00", "trade", 9.94, 8.0]
["2026-09-24T19:34:25.507712+00:00", "trade", 9.9399, 100.0]
["2026-09-24T19:34:25.507732+00:00", "quote", 9.93, 9.95]
["2026-09-24T19:34:25.507747+00:00", "quote", 9.93, 9.95]
["2026-09-24T19:34:25.507958+00:00", "quote", 9.93, 9.95]
["2026-09-24T19:34:25.508058+00:00", "quote", 9.93, 9.95]
["2026-09-24T19:34:25.508259+00:00", "trade", 9.94, 13.0]
["2026-09-24T19:34:25.508398+00:00", "trade", 9.9399, 2518.0]
["2026-09-24T19:34:25.508428+00:00", "trade", 9.9398, 1.0]
["2026-09-24T19:34:25.508710+00:00", "trade", 9.9282, 20.0]
["2026-09-24T19:34:25.509151+00:00", "quote", 9.93, 9.95]
["2026-09-24T19:34:25.509667+00:00", "trade", 9.9399, 21.0]
["2026-09-24T19:34:25.512273+00:00", "quote", 9.93, 9.95]
["2026-09-24T19:34:25.513235+00:00", "quote", 9.93, 9.95]
["2026-09-24T19:34:25.514483+00:00", "quote", 9.92, 9.95]
["2026-09-24T19:34:25.514729+00:00", "quote", 9.92, 9.95]
["2026-09-24T19:34:25.514944+00:00", "quote", 9.92, 9.95]
["2026-09-24T19:34:25.533368+00:00", "quote", 9.93, 9.95]
["2026-09-24T19:34:25.534315+00:00", "quote", 9.92, 9.95]
["2026-09-24T19:34:25.534361+00:00", "quote", 9.93, 9.95]
["2026-09-24T19:34:25.534807+00:00", "quote", 9.93, 9.95]
["2026-09-24T19:34:25.535248+00:00", "quote", 9.93, 9.95]
["2026-09-24T19:34:25.535323+00:00", "quote", 9.93, 9.95]
["2026-09-24T19:34:25.535679+00:00", "quote", 9.93, 9.95]
["2026-09-24T19:34:25.535769+00:00", "quote", 9.92, 9.95]
["2026-09-24T19:34:25.535834+00:00", "quote", 9.93, 9.95]
["2026-09-24T19:34:25.536165+00:00", "quote", 9.92, 9.95]
["2026-09-24T19:34:25.536290+00:00", "quote", 9.93, 9.95]
["2026-09-24T19:34:25.536611+00:00", "quote", 9.92, 9.95]
["2026-09-24T19:34:25.536771+00:00", "quote", 9.93, 9.95]
["2026-09-24T19:34:25.536836+00:00", "quote", 9.92, 9.95]
["2026-09-24T19:34:25.754634+00:00", "quote", 9.92, 9.95]
["2026-09-24T19:34:25.758829+00:00", "quote", 9.92, 9.95]
["2026-09-24T19:34:25.831351+00:00", "trade", 9.935, 5.0]
["2026-09-24T19:34:25.914041+00:00", "trade", 9.95, 100.0]
["2026-09-24T19:34:25.914043+00:00", "quote", 9.92, 9.95]
["2026-09-24T19:34:25.914044+00:00", "trade", 9.95, 100.0]
["2026-09-24T19:34:25.914048+00:00", "trade", 9.95, 87.0]
["2026-09-24T19:34:25.914048+00:00", "trade", 9.95, 86.0]
["2026-09-24T19:34:25.914103+00:00", "quote", 9.93, 9.95]
["2026-09-24T19:34:25.914144+00:00", "quote", 9.93, 9.95]
["2026-09-24T19:34:25.914144+00:00", "quote", 9.92, 9.95]
["2026-09-24T19:34:25.914154+00:00", "quote", 9.93, 9.95]
["2026-09-24T19:34:25.914164+00:00", "quote", 9.93, 9.95]
["2026-09-24T19:34:25.914184+00:00", "quote", 9.93, 9.95]
["2026-09-24T19:34:25.914184+00:00", "quote", 9.92, 9.95]
["2026-09-24T19:34:25.914404+00:00", "quote", 9.92, 9.96]
["2026-09-24T19:34:25.914414+00:00", "trade", 9.95, 100.0]
["2026-09-24T19:34:25.914474+00:00", "quote", 9.93, 9.96]
["2026-09-24T19:34:25.914570+00:00", "quote", 9.93, 9.96]
["2026-09-24T19:34:25.914625+00:00", "quote", 9.93, 9.96]
["2026-09-24T19:34:25.914845+00:00", "quote", 9.93, 9.95]
["2026-09-24T19:34:25.915171+00:00", "quote", 9.93, 9.95]
["2026-09-24T19:34:25.917577+00:00", "quote", 9.93, 9.95]
["2026-09-24T19:34:25.924764+00:00", "quote", 9.93, 9.95]
["2026-09-24T19:34:25.930427+00:00", "quote", 9.93, 9.95]
["2026-09-24T19:34:25.930430+00:00", "trade", 9.95, 16.0]
["2026-09-24T19:34:25.930447+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:34:25.930472+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:34:25.930548+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:34:25.930638+00:00", "trade", 9.95, 4.0]
["2026-09-24T19:34:25.930638+00:00", "trade", 9.95, 100.0]
["2026-09-24T19:34:25.930638+00:00", "quote", 9.94, 9.96]
["2026-09-24T19:34:25.930658+00:00", "quote", 9.94, 9.96]
["2026-09-24T19:34:25.930673+00:00", "quote", 9.94, 9.96]
["2026-09-24T19:34:25.930678+00:00", "quote", 9.94, 9.96]
["2026-09-24T19:34:25.930683+00:00", "quote", 9.94, 9.96]
["2026-09-24T19:34:25.930692+00:00", "trade", 9.95, 5.0]
["2026-09-24T19:34:25.931209+00:00", "quote", 9.94, 9.96]
["2026-09-24T19:34:25.931242+00:00", "trade", 9.95, 15.0]
["2026-09-24T19:34:25.931359+00:00", "quote", 9.94, 9.96]
["2026-09-24T19:34:25.931976+00:00", "quote", 9.94, 9.96]
["2026-09-24T19:34:25.934672+00:00", "quote", 9.94, 9.96]
["2026-09-24T19:34:25.936432+00:00", "quote", 9.94, 9.96]
["2026-09-24T19:34:25.936777+00:00", "quote", 9.94, 9.96]
["2026-09-24T19:34:25.937695+00:00", "quote", 9.94, 9.96]
["2026-09-24T19:34:25.937780+00:00", "quote", 9.94, 9.96]
["2026-09-24T19:34:25.945060+00:00", "trade", 9.95, 200.0]
["2026-09-24T19:34:26.008448+00:00", "quote", 9.94, 9.96]
["2026-09-24T19:34:26.008451+00:00", "trade", 9.96, 161.0]
["2026-09-24T19:34:26.008451+00:00", "trade", 9.96, 56.0]
["2026-09-24T19:34:26.008454+00:00", "trade", 9.96, 44.0]
["2026-09-24T19:34:26.008553+00:00", "quote", 9.94, 9.96]
["2026-09-24T19:34:26.008727+00:00", "trade", 9.96, 6.0]
["2026-09-24T19:34:26.008748+00:00", "quote", 9.95, 9.96]
["2026-09-24T19:34:26.008779+00:00", "quote", 9.95, 9.96]
["2026-09-24T19:34:26.008789+00:00", "quote", 9.95, 9.96]
["2026-09-24T19:34:26.009594+00:00", "trade", 9.96, 1.0]
["2026-09-24T19:34:26.009991+00:00", "quote", 9.95, 9.96]
["2026-09-24T19:34:26.035091+00:00", "quote", 9.94, 9.96]
["2026-09-24T19:34:26.465712+00:00", "trade", 9.8931, 23.0]
["2026-09-24T19:34:27.424996+00:00", "quote", 9.94, 9.96]
["2026-09-24T19:34:27.441119+00:00", "quote", 9.94, 9.96]
["2026-09-24T19:34:27.673275+00:00", "trade", 9.95, 2.0]
["2026-09-24T19:34:27.674143+00:00", "quote", 9.94, 9.96]
["2026-09-24T19:34:29.215824+00:00", "quote", 9.94, 9.96]
["2026-09-24T19:34:29.979360+00:00", "quote", 9.94, 9.96]
["2026-09-24T19:34:29.980883+00:00", "quote", 9.94, 9.96]
["2026-09-24T19:34:30.010003+00:00", "quote", 9.94, 9.96]
["2026-09-24T19:34:30.254081+00:00", "trade", 9.95, 61.0]
["2026-09-24T19:34:30.254084+00:00", "trade", 9.95, 54.0]
["2026-09-24T19:34:30.254096+00:00", "trade", 9.95, 3.0]
["2026-09-24T19:34:30.254150+00:00", "trade", 9.95, 23.0]
["2026-09-24T19:34:30.254153+00:00", "quote", 9.94, 9.96]
["2026-09-24T19:34:30.254203+00:00", "quote", 9.94, 9.96]
["2026-09-24T19:34:30.254231+00:00", "trade", 9.95, 52.0]
["2026-09-24T19:34:30.254237+00:00", "trade", 9.95, 20.0]
["2026-09-24T19:34:30.254240+00:00", "trade", 9.95, 39.0]
["2026-09-24T19:34:30.254244+00:00", "trade", 9.95, 38.0]
["2026-09-24T19:34:30.254263+00:00", "quote", 9.94, 9.96]
["2026-09-24T19:34:30.254313+00:00", "trade", 9.95, 10.0]
["2026-09-24T19:34:30.254319+00:00", "trade", 9.95, 3.0]
["2026-09-24T19:34:30.254409+00:00", "trade", 9.95, 20.0]
["2026-09-24T19:34:30.254424+00:00", "trade", 9.95, 100.0]
["2026-09-24T19:34:30.254463+00:00", "trade", 9.95, 7.0]
["2026-09-24T19:34:30.254469+00:00", "trade", 9.95, 10.0]
["2026-09-24T19:34:30.254985+00:00", "quote", 9.94, 9.96]
["2026-09-24T19:34:30.255902+00:00", "quote", 9.94, 9.96]
["2026-09-24T19:34:30.275323+00:00", "trade", 9.96, 100.0]
["2026-09-24T19:34:30.331338+00:00", "trade", 9.96, 178.0]
["2026-09-24T19:34:30.343225+00:00", "trade", 9.96, 30.0]
["2026-09-24T19:34:30.343280+00:00", "quote", 9.94, 9.96]
["2026-09-24T19:34:30.343791+00:00", "quote", 9.95, 9.96]
["2026-09-24T19:34:30.343816+00:00", "quote", 9.95, 9.96]
["2026-09-24T19:34:30.344548+00:00", "quote", 9.95, 9.96]
["2026-09-24T19:34:30.344854+00:00", "quote", 9.95, 9.96]
["2026-09-24T19:34:30.349415+00:00", "quote", 9.94, 9.96]
["2026-09-24T19:34:30.354001+00:00", "quote", 9.94, 9.96]
["2026-09-24T19:34:30.463601+00:00", "trade", 9.95, 6.0]
["2026-09-24T19:34:30.523080+00:00", "trade", 9.95, 1000.0]
["2026-09-24T19:34:30.524367+00:00", "trade", 9.952, 20.0]
["2026-09-24T19:34:30.529643+00:00", "quote", 9.94, 9.96]
["2026-09-24T19:34:36.325295+00:00", "trade", 9.8971, 100.0]
["2026-09-24T19:34:36.865403+00:00", "trade", 9.9426, 2000.0]
["2026-09-24T19:34:38.020020+00:00", "trade", 9.927, 1.0]
["2026-09-24T19:34:38.207058+00:00", "quote", 9.95, 9.96]
["2026-09-24T19:34:38.208196+00:00", "quote", 9.95, 9.96]
["2026-09-24T19:34:38.208751+00:00", "trade", 9.955, 15.0]
["2026-09-24T19:34:38.208754+00:00", "trade", 9.955, 85.0]
["2026-09-24T19:34:38.242534+00:00", "trade", 9.955, 24.0]
["2026-09-24T19:34:38.629019+00:00", "trade", 9.9091, 24.0]
["2026-09-24T19:34:40.239426+00:00", "quote", 9.95, 9.96]
["2026-09-24T19:34:40.239561+00:00", "quote", 9.95, 9.96]
["2026-09-24T19:34:40.239586+00:00", "quote", 9.95, 9.96]
["2026-09-24T19:34:40.239867+00:00", "quote", 9.95, 9.96]
["2026-09-24T19:34:40.240067+00:00", "quote", 9.95, 9.96]
["2026-09-24T19:34:40.240148+00:00", "quote", 9.95, 9.96]
["2026-09-24T19:34:40.332337+00:00", "quote", 9.95, 9.96]
["2026-09-24T19:34:40.696859+00:00", "quote", 9.95, 9.96]
["2026-09-24T19:34:41.580705+00:00", "quote", 9.95, 9.96]
["2026-09-24T19:34:42.765300+00:00", "trade", 9.96, 9.0]
["2026-09-24T19:34:42.765302+00:00", "quote", 9.95, 9.96]
["2026-09-24T19:34:42.765303+00:00", "trade", 9.96, 100.0]
["2026-09-24T19:34:42.765306+00:00", "trade", 9.96, 100.0]
["2026-09-24T19:34:42.765306+00:00", "trade", 9.96, 9.0]
["2026-09-24T19:34:42.765652+00:00", "trade", 9.96, 82.0]
["2026-09-24T19:34:42.765653+00:00", "quote", 9.95, 9.97]
["2026-09-24T19:34:42.765683+00:00", "quote", 9.95, 9.97]
["2026-09-24T19:34:42.765685+00:00", "trade", 9.96, 7.0]
["2026-09-24T19:34:42.765743+00:00", "quote", 9.95, 9.97]
["2026-09-24T19:34:42.765758+00:00", "quote", 9.95, 9.97]
["2026-09-24T19:34:42.765793+00:00", "quote", 9.95, 9.97]
["2026-09-24T19:34:42.765878+00:00", "quote", 9.95, 9.97]
["2026-09-24T19:34:42.765928+00:00", "quote", 9.95, 9.97]
["2026-09-24T19:34:42.765933+00:00", "quote", 9.95, 9.97]
["2026-09-24T19:34:42.766064+00:00", "quote", 9.95, 9.97]
["2026-09-24T19:34:42.766074+00:00", "quote", 9.95, 9.97]
["2026-09-24T19:34:42.766334+00:00", "quote", 9.95, 9.97]
["2026-09-24T19:34:42.771692+00:00", "quote", 9.95, 9.97]
["2026-09-24T19:34:42.771692+00:00", "quote", 9.95, 9.97]
["2026-09-24T19:34:42.772053+00:00", "quote", 9.95, 9.97]
["2026-09-24T19:34:42.774378+00:00", "quote", 9.95, 9.97]
["2026-09-24T19:34:42.893747+00:00", "quote", 9.95, 9.97]
["2026-09-24T19:34:42.895291+00:00", "quote", 9.95, 9.97]
["2026-09-24T19:34:43.069557+00:00", "trade", 9.97, 300.0]
["2026-09-24T19:34:43.071765+00:00", "trade", 9.97, 100.0]
["2026-09-24T19:34:43.071933+00:00", "trade", 9.97, 11.0]
["2026-09-24T19:34:43.073058+00:00", "trade", 9.9489, 20.0]
["2026-09-24T19:34:43.252415+00:00", "quote", 9.95, 9.97]
["2026-09-24T19:34:43.681618+00:00", "trade", 9.9094, 91.0]
["2026-09-24T19:34:43.746981+00:00", "quote", 9.95, 9.97]
["2026-09-24T19:34:43.767420+00:00", "quote", 9.95, 9.97]
["2026-09-24T19:34:43.767424+00:00", "trade", 9.97, 20.0]
["2026-09-24T19:34:43.767424+00:00", "trade", 9.97, 80.0]
["2026-09-24T19:34:43.767991+00:00", "quote", 9.95, 9.97]
["2026-09-24T19:34:44.051290+00:00", "trade", 9.97, 3.0]
["2026-09-24T19:34:44.051290+00:00", "quote", 9.95, 9.97]
["2026-09-24T19:34:44.051293+00:00", "trade", 9.97, 100.0]
["2026-09-24T19:34:44.051293+00:00", "trade", 9.97, 198.0]
["2026-09-24T19:34:44.051370+00:00", "quote", 9.96, 9.97]
["2026-09-24T19:34:44.051430+00:00", "quote", 9.96, 9.97]
["2026-09-24T19:34:44.052558+00:00", "quote", 9.96, 9.97]
["2026-09-24T19:34:44.052969+00:00", "quote", 9.96, 9.97]
["2026-09-24T19:34:44.178713+00:00", "quote", 9.96, 9.97]
["2026-09-24T19:34:44.552085+00:00", "quote", 9.96, 9.97]
["2026-09-24T19:34:46.298799+00:00", "quote", 9.96, 9.97]
["2026-09-24T19:34:48.279460+00:00", "trade", 9.965, 2.0]
["2026-09-24T19:34:48.281493+00:00", "trade", 9.965, 5.0]
["2026-09-24T19:34:48.321188+00:00", "quote", 9.96, 9.97]
["2026-09-24T19:34:50.541953+00:00", "trade", 9.97, 13.0]
["2026-09-24T19:34:50.542450+00:00", "trade", 9.97, 117.0]
["2026-09-24T19:34:50.542454+00:00", "quote", 9.96, 9.97]
["2026-09-24T19:34:50.542564+00:00", "quote", 9.96, 9.97]
["2026-09-24T19:34:50.542630+00:00", "quote", 9.96, 9.97]
["2026-09-24T19:34:50.542660+00:00", "trade", 9.97, 129.0]
["2026-09-24T19:34:50.542660+00:00", "trade", 9.97, 60.0]
["2026-09-24T19:34:50.542660+00:00", "quote", 9.96, 9.97]
["2026-09-24T19:34:50.542681+00:00", "trade", 9.97, 124.0]
["2026-09-24T19:34:50.542684+00:00", "trade", 9.97, 100.0]
["2026-09-24T19:34:50.542685+00:00", "quote", 9.96, 9.98]
["2026-09-24T19:34:50.542889+00:00", "trade", 9.97, 98.0]
["2026-09-24T19:34:50.542935+00:00", "quote", 9.96, 9.98]
["2026-09-24T19:34:50.543061+00:00", "quote", 9.96, 9.98]
["2026-09-24T19:34:50.548714+00:00", "quote", 9.96, 9.98]
["2026-09-24T19:34:50.771644+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:34:50.771669+00:00", "trade", 9.98, 4.0]
["2026-09-24T19:34:50.771672+00:00", "trade", 9.98, 196.0]
["2026-09-24T19:34:50.771674+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:34:50.771699+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:34:50.771704+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:34:50.771734+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:34:50.771955+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:34:50.772476+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:34:50.772531+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:34:50.772892+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:34:50.772932+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:34:50.776997+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:34:50.777558+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:34:50.777814+00:00", "quote", 9.96, 9.98]
["2026-09-24T19:34:51.215810+00:00", "trade", 9.98, 11.0]
["2026-09-24T19:34:51.595144+00:00", "trade", 9.9101, 35.0]
["2026-09-24T19:34:57.654597+00:00", "trade", 9.98, 75.0]
["2026-09-24T19:34:57.773329+00:00", "trade", 9.98, 77.0]
["2026-09-24T19:34:57.773332+00:00", "trade", 9.98, 123.0]
["2026-09-24T19:34:57.773518+00:00", "trade", 9.98, 33.0]
["2026-09-24T19:34:57.773518+00:00", "quote", 9.96, 9.98]
["2026-09-24T19:34:57.773794+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:34:57.773819+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:34:57.774566+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:34:57.774886+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:34:59.537748+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:34:59.579933+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:34:59.595601+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:34:59.596563+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:35:00.010031+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:35:00.022437+00:00", "trade", 9.9017, 1.0]
["2026-09-24T19:35:00.212386+00:00", "trade", 9.9017, 115.0]
["2026-09-24T19:35:01.033272+00:00", "trade", 9.9715, 51.0]
["2026-09-24T19:35:01.035239+00:00", "trade", 9.975, 5.0]
["2026-09-24T19:35:01.037242+00:00", "trade", 9.975, 36.0]
["2026-09-24T19:35:01.135939+00:00", "trade", 9.97, 2.0]
["2026-09-24T19:35:01.136006+00:00", "trade", 9.97, 35.0]
["2026-09-24T19:35:01.136396+00:00", "trade", 9.97, 6.0]
["2026-09-24T19:35:01.136408+00:00", "trade", 9.975, 13.0]
["2026-09-24T19:35:01.136411+00:00", "trade", 9.975, 13.0]
["2026-09-24T19:35:01.136435+00:00", "trade", 9.975, 62.0]
["2026-09-24T19:35:01.136435+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:35:01.136459+00:00", "trade", 9.97, 6.0]
["2026-09-24T19:35:01.136459+00:00", "trade", 9.97, 1.0]
["2026-09-24T19:35:01.136517+00:00", "trade", 9.975, 13.0]
["2026-09-24T19:35:01.136520+00:00", "trade", 9.97, 10.0]
["2026-09-24T19:35:01.136523+00:00", "trade", 9.97, 169.0]
["2026-09-24T19:35:01.136529+00:00", "trade", 9.97, 13.0]
["2026-09-24T19:35:01.136590+00:00", "quote", 9.97, 9.97]
["2026-09-24T19:35:01.136675+00:00", "quote", 9.97, 9.97]
["2026-09-24T19:35:01.136700+00:00", "quote", 9.96, 9.97]
["2026-09-24T19:35:01.136829+00:00", "trade", 9.97, 4.0]
["2026-09-24T19:35:01.136899+00:00", "trade", 9.97, 1.0]
["2026-09-24T19:35:01.136902+00:00", "trade", 9.97, 13.0]
["2026-09-24T19:35:01.136906+00:00", "quote", 9.96, 9.97]
["2026-09-24T19:35:01.136965+00:00", "trade", 9.975, 100.0]
["2026-09-24T19:35:01.136981+00:00", "quote", 9.96, 9.97]
["2026-09-24T19:35:01.137021+00:00", "quote", 9.95, 9.97]
["2026-09-24T19:35:01.137156+00:00", "quote", 9.96, 9.97]
["2026-09-24T19:35:01.137171+00:00", "quote", 9.96, 9.97]
["2026-09-24T19:35:01.137176+00:00", "quote", 9.96, 9.97]
["2026-09-24T19:35:01.137476+00:00", "trade", 9.97, 100.0]
["2026-09-24T19:35:01.178163+00:00", "trade", 9.975, 21.0]
["2026-09-24T19:35:01.205982+00:00", "trade", 9.9725, 21.0]
["2026-09-24T19:35:01.213626+00:00", "trade", 9.97, 67.0]
["2026-09-24T19:35:01.816156+00:00", "quote", 9.96, 9.97]
["2026-09-24T19:35:02.576579+00:00", "quote", 9.96, 9.97]
["2026-09-24T19:35:02.913998+00:00", "trade", 9.97, 75.0]
["2026-09-24T19:35:02.914085+00:00", "trade", 9.97, 25.0]
["2026-09-24T19:35:02.914380+00:00", "trade", 9.97, 100.0]
["2026-09-24T19:35:02.914606+00:00", "trade", 9.97, 100.0]
["2026-09-24T19:35:02.914981+00:00", "trade", 9.97, 75.0]
["2026-09-24T19:35:02.915039+00:00", "trade", 9.97, 25.0]
["2026-09-24T19:35:02.915228+00:00", "trade", 9.97, 100.0]
["2026-09-24T19:35:02.915600+00:00", "quote", 9.96, 9.97]
["2026-09-24T19:35:02.916010+00:00", "trade", 9.97, 75.0]
["2026-09-24T19:35:02.916073+00:00", "trade", 9.97, 25.0]
["2026-09-24T19:35:02.916512+00:00", "trade", 9.9723, 20.0]
["2026-09-24T19:35:02.937592+00:00", "quote", 9.96, 9.97]
["2026-09-24T19:35:02.942679+00:00", "quote", 9.95, 9.97]
["2026-09-24T19:35:03.035884+00:00", "trade", 9.97, 52.0]
["2026-09-24T19:35:03.036696+00:00", "trade", 9.96, 1.0]
["2026-09-24T19:35:03.036748+00:00", "quote", 9.95, 9.97]
["2026-09-24T19:35:03.036759+00:00", "trade", 9.96, 3.0]
["2026-09-24T19:35:03.036807+00:00", "trade", 9.96, 11.0]
["2026-09-24T19:35:03.037655+00:00", "trade", 9.96, 4.0]
["2026-09-24T19:35:03.037966+00:00", "quote", 9.95, 9.97]
["2026-09-24T19:35:03.038197+00:00", "quote", 9.95, 9.97]
["2026-09-24T19:35:03.038317+00:00", "quote", 9.95, 9.97]
["2026-09-24T19:35:03.739524+00:00", "quote", 9.95, 9.97]
["2026-09-24T19:35:04.948624+00:00", "trade", 9.9397, 16.0]
["2026-09-24T19:35:05.071078+00:00", "trade", 9.9539, 51.0]
["2026-09-24T19:35:05.083774+00:00", "trade", 9.97, 12.0]
["2026-09-24T19:35:05.239906+00:00", "trade", 9.96, 24.0]
["2026-09-24T19:35:08.148181+00:00", "trade", 9.97, 100.0]
["2026-09-24T19:35:08.148181+00:00", "trade", 9.97, 100.0]
["2026-09-24T19:35:08.148267+00:00", "quote", 9.95, 9.97]
["2026-09-24T19:35:08.148269+00:00", "trade", 9.97, 100.0]
["2026-09-24T19:35:08.148272+00:00", "quote", 9.96, 9.97]
["2026-09-24T19:35:08.148274+00:00", "trade", 9.97, 100.0]
["2026-09-24T19:35:08.148274+00:00", "trade", 9.97, 9.0]
["2026-09-24T19:35:08.148277+00:00", "quote", 9.96, 9.98]
["2026-09-24T19:35:08.148303+00:00", "quote", 9.96, 9.98]
["2026-09-24T19:35:08.148303+00:00", "quote", 9.96, 9.98]
["2026-09-24T19:35:08.148332+00:00", "quote", 9.96, 9.98]
["2026-09-24T19:35:08.148362+00:00", "quote", 9.96, 9.98]
["2026-09-24T19:35:08.148372+00:00", "quote", 9.96, 9.98]
["2026-09-24T19:35:08.148372+00:00", "quote", 9.96, 9.98]
["2026-09-24T19:35:08.148377+00:00", "quote", 9.96, 9.98]
["2026-09-24T19:35:08.148428+00:00", "trade", 9.98, 77.0]
["2026-09-24T19:35:08.148433+00:00", "trade", 9.98, 100.0]
["2026-09-24T19:35:08.148433+00:00", "trade", 9.98, 64.0]
["2026-09-24T19:35:08.148436+00:00", "trade", 9.98, 17.0]
["2026-09-24T19:35:08.148439+00:00", "trade", 9.98, 100.0]
["2026-09-24T19:35:08.148543+00:00", "quote", 9.96, 9.98]
["2026-09-24T19:35:08.148758+00:00", "quote", 9.96, 9.99]
["2026-09-24T19:35:08.148767+00:00", "trade", 9.98, 30.0]
["2026-09-24T19:35:08.148783+00:00", "quote", 9.96, 9.99]
["2026-09-24T19:35:08.148798+00:00", "quote", 9.97, 9.99]
["2026-09-24T19:35:08.148828+00:00", "quote", 9.97, 9.99]
["2026-09-24T19:35:08.148858+00:00", "quote", 9.97, 9.99]
["2026-09-24T19:35:08.148881+00:00", "trade", 9.965, 2.0]
["2026-09-24T19:35:08.148897+00:00", "trade", 9.98, 50.0]
["2026-09-24T19:35:08.148924+00:00", "quote", 9.97, 9.99]
["2026-09-24T19:35:08.148978+00:00", "trade", 9.98, 75.0]
["2026-09-24T19:35:08.148979+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:35:08.149019+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:35:08.149020+00:00", "trade", 9.98, 150.0]
["2026-09-24T19:35:08.149029+00:00", "trade", 9.98, 371.0]
["2026-09-24T19:35:08.149029+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:35:08.149053+00:00", "trade", 9.98, 204.0]
["2026-09-24T19:35:08.149054+00:00", "quote", 9.97, 9.99]
["2026-09-24T19:35:08.149064+00:00", "quote", 9.97, 9.99]
["2026-09-24T19:35:08.149139+00:00", "quote", 9.97, 9.99]
["2026-09-24T19:35:08.149169+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:35:08.149224+00:00", "trade", 9.98, 75.0]
["2026-09-24T19:35:08.149224+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:35:08.149233+00:00", "trade", 9.98, 525.0]
["2026-09-24T19:35:08.149234+00:00", "quote", 9.97, 9.99]
["2026-09-24T19:35:08.149351+00:00", "trade", 9.98, 8.0]
["2026-09-24T19:35:08.149357+00:00", "trade", 9.98, 150.0]
["2026-09-24T19:35:08.149357+00:00", "trade", 9.98, 442.0]
["2026-09-24T19:35:08.149474+00:00", "trade", 9.98, 150.0]
["2026-09-24T19:35:08.149483+00:00", "trade", 9.98, 450.0]
["2026-09-24T19:35:08.149591+00:00", "trade", 9.98, 150.0]
["2026-09-24T19:35:08.149600+00:00", "trade", 9.98, 208.0]
["2026-09-24T19:35:08.149600+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:35:08.149654+00:00", "trade", 9.98, 150.0]
["2026-09-24T19:35:08.149655+00:00", "quote", 9.97, 9.99]
["2026-09-24T19:35:08.149672+00:00", "trade", 9.98, 92.0]
["2026-09-24T19:35:08.149685+00:00", "quote", 9.97, 9.99]
["2026-09-24T19:35:08.149700+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:35:08.149856+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:35:08.149862+00:00", "trade", 9.98, 100.0]
["2026-09-24T19:35:08.149881+00:00", "quote", 9.98, 9.98]
["2026-09-24T19:35:08.149906+00:00", "quote", 9.98, 9.98]
["2026-09-24T19:35:08.149966+00:00", "quote", 9.98, 9.98]
["2026-09-24T19:35:08.150001+00:00", "quote", 9.98, 9.98]
["2026-09-24T19:35:08.150641+00:00", "trade", 9.9774, 22.0]
["2026-09-24T19:35:08.150658+00:00", "quote", 9.98, 9.98]
["2026-09-24T19:35:08.151122+00:00", "trade", 9.98, 700.0]
["2026-09-24T19:35:08.151124+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:35:08.151128+00:00", "trade", 9.99, 20.0]
["2026-09-24T19:35:08.151129+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:35:08.151131+00:00", "trade", 9.99, 100.0]
["2026-09-24T19:35:08.151134+00:00", "trade", 9.99, 320.0]
["2026-09-24T19:35:08.151152+00:00", "trade", 9.99, 1.0]
["2026-09-24T19:35:08.151158+00:00", "trade", 9.99, 10.0]
["2026-09-24T19:35:08.151158+00:00", "trade", 9.99, 2.0]
["2026-09-24T19:35:08.151161+00:00", "trade", 9.99, 200.0]
["2026-09-24T19:35:08.151164+00:00", "trade", 9.99, 90.0]
["2026-09-24T19:35:08.151164+00:00", "trade", 9.99, 100.0]
["2026-09-24T19:35:08.151167+00:00", "trade", 9.99, 58.0]
["2026-09-24T19:35:08.151278+00:00", "trade", 9.99, 1.0]
["2026-09-24T19:35:08.151289+00:00", "trade", 9.99, 10.0]
["2026-09-24T19:35:08.151289+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:35:08.151293+00:00", "trade", 10.0, 100.0]
["2026-09-24T19:35:08.151302+00:00", "trade", 9.99, 2.0]
["2026-09-24T19:35:08.151302+00:00", "trade", 10.0, 15.0]
["2026-09-24T19:35:08.151302+00:00", "trade", 10.0, 200.0]
["2026-09-24T19:35:08.151302+00:00", "trade", 10.0, 1.0]
["2026-09-24T19:35:08.151302+00:00", "trade", 10.0, 3.0]
["2026-09-24T19:35:08.151302+00:00", "trade", 10.0, 20.0]
["2026-09-24T19:35:08.151305+00:00", "trade", 10.0, 5.0]
["2026-09-24T19:35:08.151308+00:00", "trade", 10.0, 200.0]
["2026-09-24T19:35:08.151308+00:00", "trade", 10.0, 5.0]
["2026-09-24T19:35:08.151311+00:00", "trade", 10.0, 1000.0]
["2026-09-24T19:35:08.151338+00:00", "trade", 10.0, 5.0]
["2026-09-24T19:35:08.151341+00:00", "trade", 10.0, 14.0]
["2026-09-24T19:35:08.151347+00:00", "trade", 10.0, 5.0]
["2026-09-24T19:35:08.151359+00:00", "trade", 10.0, 250.0]
["2026-09-24T19:35:08.151359+00:00", "trade", 10.0, 1.0]
["2026-09-24T19:35:08.151363+00:00", "trade", 10.0, 1000.0]
["2026-09-24T19:35:08.151363+00:00", "trade", 10.0, 1.0]
["2026-09-24T19:35:08.151368+00:00", "trade", 10.0, 150.0]
["2026-09-24T19:35:08.151368+00:00", "trade", 10.0, 10.0]
["2026-09-24T19:35:08.151368+00:00", "trade", 10.0, 10.0]
["2026-09-24T19:35:08.151375+00:00", "trade", 10.0, 30.0]
["2026-09-24T19:35:08.151375+00:00", "trade", 10.0, 100.0]
["2026-09-24T19:35:08.151375+00:00", "trade", 10.0, 10.0]
["2026-09-24T19:35:08.151378+00:00", "trade", 10.0, 4.0]
["2026-09-24T19:35:08.151381+00:00", "trade", 10.0, 751.0]
["2026-09-24T19:35:08.151384+00:00", "trade", 10.0, 10.0]
["2026-09-24T19:35:08.151384+00:00", "trade", 9.99, 54.0]
["2026-09-24T19:35:08.151387+00:00", "trade", 10.0, 409.0]
["2026-09-24T19:35:08.151387+00:00", "trade", 10.0, 30.0]
["2026-09-24T19:35:08.151389+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:35:08.151389+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:35:08.151390+00:00", "trade", 10.0, 200.0]
["2026-09-24T19:35:08.151390+00:00", "trade", 10.0, 1000.0]
["2026-09-24T19:35:08.151390+00:00", "trade", 10.0, 75.0]
["2026-09-24T19:35:08.151390+00:00", "trade", 10.0, 16.0]
["2026-09-24T19:35:08.151399+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:35:08.151411+00:00", "trade", 10.0, 50.0]
["2026-09-24T19:35:08.151417+00:00", "trade", 10.0, 25.0]
["2026-09-24T19:35:08.151417+00:00", "trade", 10.0, 20.0]
["2026-09-24T19:35:08.151420+00:00", "trade", 10.0, 700.0]
["2026-09-24T19:35:08.151423+00:00", "trade", 10.0, 20.0]
["2026-09-24T19:35:08.151423+00:00", "trade", 10.0, 10.0]
["2026-09-24T19:35:08.151426+00:00", "trade", 10.0, 25.0]
["2026-09-24T19:35:08.151429+00:00", "trade", 10.0, 2.0]
["2026-09-24T19:35:08.151432+00:00", "trade", 10.0, 1525.0]
["2026-09-24T19:35:08.151432+00:00", "trade", 10.0, 14.0]
["2026-09-24T19:35:08.151435+00:00", "trade", 10.0, 50.0]
["2026-09-24T19:35:08.151435+00:00", "trade", 10.0, 20.0]
["2026-09-24T19:35:08.151439+00:00", "trade", 10.0, 100.0]
["2026-09-24T19:35:08.151439+00:00", "trade", 10.0, 5.0]
["2026-09-24T19:35:08.151444+00:00", "trade", 10.0, 190.0]
["2026-09-24T19:35:08.151444+00:00", "trade", 10.0, 50.0]
["2026-09-24T19:35:08.151444+00:00", "trade", 10.0, 200.0]
["2026-09-24T19:35:08.151445+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:35:08.151447+00:00", "trade", 10.0, 10070.0]
["2026-09-24T19:35:08.151447+00:00", "trade", 10.0, 500.0]
["2026-09-24T19:35:08.151450+00:00", "trade", 10.0, 4000.0]
["2026-09-24T19:35:08.151450+00:00", "trade", 10.0, 1010.0]
["2026-09-24T19:35:08.151455+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:35:08.151456+00:00", "trade", 10.0, 1000.0]
["2026-09-24T19:35:08.151456+00:00", "trade", 10.0, 100.0]
["2026-09-24T19:35:08.151459+00:00", "trade", 10.0, 1.0]
["2026-09-24T19:35:08.151459+00:00", "trade", 10.0, 1.0]
["2026-09-24T19:35:08.151463+00:00", "trade", 10.0, 5.0]
["2026-09-24T19:35:08.151463+00:00", "trade", 10.0, 100.0]
["2026-09-24T19:35:08.151465+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:35:08.151469+00:00", "trade", 10.0, 100.0]
["2026-09-24T19:35:08.151469+00:00", "trade", 10.0, 59.0]
["2026-09-24T19:35:08.151469+00:00", "trade", 10.0, 6.0]
["2026-09-24T19:35:08.151469+00:00", "trade", 10.0, 200.0]
["2026-09-24T19:35:08.151475+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:35:08.151576+00:00", "trade", 10.0, 125.0]
["2026-09-24T19:35:08.151600+00:00", "quote", 9.99, 10.01]
["2026-09-24T19:35:08.151745+00:00", "quote", 9.99, 10.01]
["2026-09-24T19:35:08.151760+00:00", "quote", 9.99, 10.01]
["2026-09-24T19:35:08.151822+00:00", "trade", 9.99, 30.0]
["2026-09-24T19:35:08.151916+00:00", "quote", 9.99, 10.01]
["2026-09-24T19:35:08.151922+00:00", "trade", 9.99, 100.0]
["2026-09-24T19:35:08.151931+00:00", "quote", 9.99, 10.01]
["2026-09-24T19:35:08.151956+00:00", "quote", 9.99, 10.01]
["2026-09-24T19:35:08.151971+00:00", "quote", 9.99, 10.01]
["2026-09-24T19:35:08.152016+00:00", "quote", 9.99, 10.01]
["2026-09-24T19:35:08.152033+00:00", "trade", 10.0, 45.0]
["2026-09-24T19:35:08.152056+00:00", "quote", 9.99, 10.01]
["2026-09-24T19:35:08.152091+00:00", "quote", 9.99, 10.01]
["2026-09-24T19:35:08.152091+00:00", "quote", 9.99, 10.01]
["2026-09-24T19:35:08.152093+00:00", "trade", 10.0, 25.0]
["2026-09-24T19:35:08.152120+00:00", "trade", 9.99, 100.0]
["2026-09-24T19:35:08.152131+00:00", "quote", 9.99, 10.01]
["2026-09-24T19:35:08.152147+00:00", "trade", 9.99, 100.0]
["2026-09-24T19:35:08.152166+00:00", "quote", 9.99, 10.01]
["2026-09-24T19:35:08.152176+00:00", "quote", 9.99, 10.01]
["2026-09-24T19:35:08.152181+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:35:08.152302+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:35:08.152364+00:00", "trade", 9.99, 100.0]
["2026-09-24T19:35:08.152462+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:35:08.152517+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:35:08.152532+00:00", "trade", 9.983, 20.0]
["2026-09-24T19:35:08.152562+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:35:08.152688+00:00", "trade", 9.9994, 21.0]
["2026-09-24T19:35:08.152767+00:00", "trade", 10.01, 390.0]
["2026-09-24T19:35:08.152776+00:00", "trade", 10.01, 4500.0]
["2026-09-24T19:35:08.152776+00:00", "trade", 10.01, 440.0]
["2026-09-24T19:35:08.152778+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:35:08.152782+00:00", "trade", 10.01, 454.0]
["2026-09-24T19:35:08.152788+00:00", "trade", 10.01, 227.0]
["2026-09-24T19:35:08.152794+00:00", "trade", 9.9998, 20.0]
["2026-09-24T19:35:08.152794+00:00", "trade", 10.01, 489.0]
["2026-09-24T19:35:08.152869+00:00", "trade", 10.01, 39.0]
["2026-09-24T19:35:08.152875+00:00", "trade", 10.01, 908.0]
["2026-09-24T19:35:08.152878+00:00", "trade", 10.01, 96.0]
["2026-09-24T19:35:08.152878+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:35:08.152878+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:35:08.152884+00:00", "trade", 10.01, 4.0]
["2026-09-24T19:35:08.152887+00:00", "trade", 10.01, 100.0]
["2026-09-24T19:35:08.152896+00:00", "trade", 10.01, 748.0]
["2026-09-24T19:35:08.152898+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:35:08.152898+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:35:08.152903+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:35:08.152905+00:00", "trade", 10.01, 79.0]
["2026-09-24T19:35:08.152908+00:00", "trade", 10.0, 20.0]
["2026-09-24T19:35:08.152911+00:00", "trade", 10.01, 1423.0]
["2026-09-24T19:35:08.152913+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:35:08.152913+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:35:08.152958+00:00", "quote", 10.0, 10.02]
["2026-09-24T19:35:08.152962+00:00", "trade", 10.0, 72.0]
["2026-09-24T19:35:08.153013+00:00", "trade", 10.0, 32.0]
["2026-09-24T19:35:08.153058+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:35:08.153067+00:00", "trade", 10.0, 20.0]
["2026-09-24T19:35:08.153170+00:00", "trade", 10.005, 100.0]
["2026-09-24T19:35:08.153206+00:00", "trade", 10.01, 21.0]
["2026-09-24T19:35:08.153384+00:00", "quote", 10.0, 10.02]
["2026-09-24T19:35:08.153640+00:00", "quote", 10.0, 10.02]
["2026-09-24T19:35:08.153771+00:00", "trade", 10.01, 61.0]
["2026-09-24T19:35:08.153804+00:00", "trade", 10.01, 5.0]
["2026-09-24T19:35:08.154021+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:35:08.154048+00:00", "trade", 10.0083, 38.0]
["2026-09-24T19:35:08.154177+00:00", "trade", 10.01, 25.0]
["2026-09-24T19:35:08.154282+00:00", "trade", 10.01, 521.0]
["2026-09-24T19:35:08.154297+00:00", "trade", 10.01, 100.0]
["2026-09-24T19:35:08.154341+00:00", "quote", 10.0, 10.02]
["2026-09-24T19:35:08.154836+00:00", "trade", 10.0, 19.0]
["2026-09-24T19:35:08.155425+00:00", "trade", 10.01, 12.0]
["2026-09-24T19:35:08.155425+00:00", "trade", 10.01, 6.0]
["2026-09-24T19:35:08.155461+00:00", "trade", 10.01, 6.0]
["2026-09-24T19:35:08.155873+00:00", "trade", 10.0145, 5.0]
["2026-09-24T19:35:08.155942+00:00", "trade", 10.0, 58.0]
["2026-09-24T19:35:08.157079+00:00", "trade", 10.01, 2.0]
["2026-09-24T19:35:08.157088+00:00", "trade", 10.01, 9.0]
["2026-09-24T19:35:08.157196+00:00", "trade", 10.01, 8.0]
["2026-09-24T19:35:08.157205+00:00", "trade", 10.01, 1.0]
["2026-09-24T19:35:08.157271+00:00", "trade", 10.01, 8.0]
["2026-09-24T19:35:08.161373+00:00", "quote", 10.0, 10.02]
["2026-09-24T19:35:08.161889+00:00", "quote", 10.0, 10.02]
["2026-09-24T19:35:08.166711+00:00", "trade", 9.992, 1.0]
["2026-09-24T19:35:08.166841+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:35:08.166896+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:35:08.170930+00:00", "trade", 10.002, 1.0]
["2026-09-24T19:35:08.177949+00:00", "trade", 10.015, 200.0]
["2026-09-24T19:35:08.177979+00:00", "trade", 10.015, 200.0]
["2026-09-24T19:35:08.178018+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:35:08.179155+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:35:08.221576+00:00", "trade", 10.02, 100.0]
["2026-09-24T19:35:08.222701+00:00", "trade", 10.02, 96.0]
["2026-09-24T19:35:08.222785+00:00", "trade", 10.02, 100.0]
["2026-09-24T19:35:08.222788+00:00", "trade", 10.02, 8.0]
["2026-09-24T19:35:08.222834+00:00", "trade", 10.02, 157.0]
["2026-09-24T19:35:08.222834+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:35:08.222836+00:00", "trade", 10.02, 92.0]
["2026-09-24T19:35:08.222836+00:00", "trade", 10.02, 40.0]
["2026-09-24T19:35:08.222848+00:00", "trade", 10.02, 343.0]
["2026-09-24T19:35:08.222848+00:00", "trade", 10.02, 87.0]
["2026-09-24T19:35:08.222849+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:35:08.222864+00:00", "trade", 10.02, 60.0]
["2026-09-24T19:35:08.222864+00:00", "trade", 10.02, 100.0]
["2026-09-24T19:35:08.222867+00:00", "trade", 10.02, 92.0]
["2026-09-24T19:35:08.222869+00:00", "trade", 10.02, 100.0]
["2026-09-24T19:35:08.223408+00:00", "trade", 10.02, 1.0]
["2026-09-24T19:35:08.224699+00:00", "quote", 10.01, 10.03]
["2026-09-24T19:35:08.226899+00:00", "quote", 10.01, 10.03]
["2026-09-24T19:35:08.226949+00:00", "quote", 10.01, 10.03]
["2026-09-24T19:35:08.229136+00:00", "trade", 10.03, 100.0]
["2026-09-24T19:35:08.229136+00:00", "trade", 10.04, 4.0]
["2026-09-24T19:35:08.229139+00:00", "quote", 10.01, 10.04]
["2026-09-24T19:35:08.229209+00:00", "quote", 10.01, 10.04]
["2026-09-24T19:35:08.229661+00:00", "quote", 10.01, 10.04]
["2026-09-24T19:35:08.327619+00:00", "quote", 10.01, 10.04]
["2026-09-24T19:35:08.339131+00:00", "quote", 10.01, 10.04]
["2026-09-24T19:35:08.352332+00:00", "quote", 10.02, 10.04]
["2026-09-24T19:35:08.352392+00:00", "quote", 10.02, 10.04]
["2026-09-24T19:35:08.358567+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:35:08.358637+00:00", "quote", 10.02, 10.04]
["2026-09-24T19:35:08.358639+00:00", "trade", 10.03, 400.0]
["2026-09-24T19:35:08.358708+00:00", "trade", 10.03, 100.0]
["2026-09-24T19:35:08.358753+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:35:08.358878+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:35:08.359074+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:35:08.359128+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:35:08.359214+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:35:08.359250+00:00", "trade", 10.035, 200.0]
["2026-09-24T19:35:08.359281+00:00", "trade", 10.035, 100.0]
["2026-09-24T19:35:08.359289+00:00", "trade", 10.03, 45.0]
["2026-09-24T19:35:08.359304+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:35:08.359523+00:00", "trade", 10.03, 140.0]
["2026-09-24T19:35:08.359532+00:00", "trade", 10.03, 200.0]
["2026-09-24T19:35:08.359575+00:00", "trade", 10.03, 100.0]
["2026-09-24T19:35:08.359605+00:00", "trade", 10.03, 100.0]
["2026-09-24T19:35:08.359623+00:00", "trade", 10.03, 140.0]
["2026-09-24T19:35:08.359632+00:00", "trade", 10.03, 50.0]
["2026-09-24T19:35:08.359640+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:35:08.359659+00:00", "trade", 10.03, 240.0]
["2026-09-24T19:35:08.360804+00:00", "trade", 10.0236, 20.0]
["2026-09-24T19:35:08.361204+00:00", "trade", 10.03, 100.0]
["2026-09-24T19:35:08.361619+00:00", "trade", 10.03, 200.0]
["2026-09-24T19:35:08.364383+00:00", "trade", 10.03, 100.0]
["2026-09-24T19:35:08.366888+00:00", "trade", 10.03, 400.0]
["2026-09-24T19:35:08.372260+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:35:08.372315+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:35:08.388858+00:00", "trade", 10.035, 25.0]
["2026-09-24T19:35:08.459377+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:35:08.459492+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:35:08.492080+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:35:08.577930+00:00", "trade", 10.035, 25.0]
["2026-09-24T19:35:08.579322+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:35:08.580279+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:35:09.429825+00:00", "trade", 10.04, 1.0]
["2026-09-24T19:35:09.492317+00:00", "trade", 9.9466, 11.0]
["2026-09-24T19:35:09.504893+00:00", "trade", 10.035, 38.0]
["2026-09-24T19:35:09.505518+00:00", "trade", 10.035, 38.0]
["2026-09-24T19:35:09.505894+00:00", "trade", 10.035, 38.0]
["2026-09-24T19:35:09.505975+00:00", "trade", 10.035, 38.0]
["2026-09-24T19:35:09.505981+00:00", "trade", 10.035, 38.0]
["2026-09-24T19:35:09.506054+00:00", "trade", 10.035, 38.0]
["2026-09-24T19:35:09.506135+00:00", "trade", 10.035, 38.0]
["2026-09-24T19:35:09.506195+00:00", "trade", 10.035, 38.0]
["2026-09-24T19:35:09.506219+00:00", "trade", 10.035, 38.0]
["2026-09-24T19:35:09.506252+00:00", "trade", 10.035, 38.0]
["2026-09-24T19:35:09.506300+00:00", "trade", 10.035, 10.0]
["2026-09-24T19:35:09.506811+00:00", "trade", 10.035, 38.0]
["2026-09-24T19:35:09.563857+00:00", "trade", 10.0333, 2.0]
["2026-09-24T19:35:09.678135+00:00", "trade", 10.035, 1.0]
["2026-09-24T19:35:10.742970+00:00", "trade", 10.035, 100.0]
["2026-09-24T19:35:10.742973+00:00", "trade", 10.035, 15.0]
["2026-09-24T19:35:10.746641+00:00", "trade", 10.035, 200.0]
["2026-09-24T19:35:10.750021+00:00", "trade", 10.035, 100.0]
["2026-09-24T19:35:10.750030+00:00", "trade", 10.035, 15.0]
["2026-09-24T19:35:10.753570+00:00", "trade", 10.035, 200.0]
["2026-09-24T19:35:10.753651+00:00", "trade", 10.035, 300.0]
["2026-09-24T19:35:10.753687+00:00", "trade", 10.03, 100.0]
["2026-09-24T19:35:10.753702+00:00", "trade", 10.03, 100.0]
["2026-09-24T19:35:10.753717+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:35:10.790765+00:00", "trade", 10.03, 11.0]
["2026-09-24T19:35:10.790769+00:00", "trade", 10.03, 4.0]
["2026-09-24T19:35:10.790770+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:35:10.790774+00:00", "trade", 10.03, 100.0]
["2026-09-24T19:35:10.790907+00:00", "trade", 10.0323, 21.0]
["2026-09-24T19:35:10.791186+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:35:10.791334+00:00", "trade", 10.03, 60.0]
["2026-09-24T19:35:10.791357+00:00", "quote", 10.02, 10.04]
["2026-09-24T19:35:10.792620+00:00", "quote", 10.02, 10.04]
["2026-09-24T19:35:10.794870+00:00", "quote", 10.02, 10.04]
["2026-09-24T19:35:10.796725+00:00", "trade", 10.03, 200.0]
["2026-09-24T19:35:10.796978+00:00", "trade", 10.03, 100.0]
["2026-09-24T19:35:10.797146+00:00", "trade", 10.03, 100.0]
["2026-09-24T19:35:10.805847+00:00", "trade", 10.03, 200.0]
["2026-09-24T19:35:10.805849+00:00", "trade", 10.03, 200.0]
["2026-09-24T19:35:11.041877+00:00", "trade", 10.03, 100.0]
["2026-09-24T19:35:11.064750+00:00", "trade", 10.03, 200.0]
["2026-09-24T19:35:11.822035+00:00", "trade", 10.03, 200.0]
["2026-09-24T19:35:11.822509+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:35:11.822514+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:35:11.822554+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:35:11.822559+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:35:11.822589+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:35:11.822594+00:00", "trade", 10.02, 200.0]
["2026-09-24T19:35:11.822614+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:35:11.822619+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:35:11.822624+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:35:11.822634+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:35:11.822654+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:35:11.822837+00:00", "trade", 10.02, 150.0]
["2026-09-24T19:35:11.822895+00:00", "quote", 10.01, 10.03]
["2026-09-24T19:35:11.822976+00:00", "trade", 10.02, 200.0]
["2026-09-24T19:35:11.823165+00:00", "quote", 10.01, 10.03]
["2026-09-24T19:35:11.823240+00:00", "quote", 10.01, 10.03]
["2026-09-24T19:35:11.823791+00:00", "trade", 10.02, 100.0]
["2026-09-24T19:35:11.823812+00:00", "quote", 10.01, 10.03]
["2026-09-24T19:35:11.823815+00:00", "trade", 10.02, 100.0]
["2026-09-24T19:35:11.824651+00:00", "trade", 10.0201, 100.0]
["2026-09-24T19:35:11.825002+00:00", "trade", 10.0201, 100.0]
["2026-09-24T19:35:11.825646+00:00", "trade", 10.0201, 600.0]
["2026-09-24T19:35:11.825935+00:00", "trade", 10.02, 120.0]
["2026-09-24T19:35:11.826067+00:00", "trade", 10.02, 100.0]
["2026-09-24T19:35:11.826633+00:00", "quote", 10.01, 10.03]
["2026-09-24T19:35:11.826659+00:00", "quote", 10.01, 10.03]
["2026-09-24T19:35:11.826834+00:00", "trade", 10.02, 200.0]
["2026-09-24T19:35:11.826930+00:00", "trade", 10.0252, 23.0]
["2026-09-24T19:35:11.829646+00:00", "quote", 10.01, 10.03]
["2026-09-24T19:35:11.838156+00:00", "trade", 10.02, 120.0]
["2026-09-24T19:35:11.841865+00:00", "quote", 10.01, 10.03]
["2026-09-24T19:35:11.868248+00:00", "trade", 10.02, 280.0]
["2026-09-24T19:35:11.922922+00:00", "quote", 10.01, 10.03]
["2026-09-24T19:35:13.282292+00:00", "trade", 10.02, 100.0]
["2026-09-24T19:35:13.442464+00:00", "trade", 9.9658, 13.0]
["2026-09-24T19:35:13.917695+00:00", "quote", 10.01, 10.03]
["2026-09-24T19:35:13.957947+00:00", "trade", 10.02, 300.0]
["2026-09-24T19:35:14.444222+00:00", "quote", 10.01, 10.03]
["2026-09-24T19:35:14.444869+00:00", "quote", 10.01, 10.03]
["2026-09-24T19:35:14.453404+00:00", "quote", 10.01, 10.03]
["2026-09-24T19:35:14.453405+00:00", "trade", 10.03, 100.0]
["2026-09-24T19:35:14.453408+00:00", "trade", 10.03, 86.0]
["2026-09-24T19:35:14.453480+00:00", "trade", 10.03, 100.0]
["2026-09-24T19:35:14.453550+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:35:14.453580+00:00", "quote", 10.02, 10.04]
["2026-09-24T19:35:14.453583+00:00", "trade", 10.03, 100.0]
["2026-09-24T19:35:14.453590+00:00", "quote", 10.02, 10.04]
["2026-09-24T19:35:14.453595+00:00", "quote", 10.02, 10.04]
["2026-09-24T19:35:14.453634+00:00", "trade", 10.03, 64.0]
["2026-09-24T19:35:14.453730+00:00", "quote", 10.02, 10.04]
["2026-09-24T19:35:14.453833+00:00", "trade", 10.03, 1.0]
["2026-09-24T19:35:14.453838+00:00", "trade", 10.03, 45.0]
["2026-09-24T19:35:14.453838+00:00", "trade", 10.03, 1.0]
["2026-09-24T19:35:14.453845+00:00", "quote", 10.02, 10.04]
["2026-09-24T19:35:14.453875+00:00", "quote", 10.02, 10.04]
["2026-09-24T19:35:14.453950+00:00", "quote", 10.02, 10.04]
["2026-09-24T19:35:14.454387+00:00", "quote", 10.02, 10.04]
["2026-09-24T19:35:14.457875+00:00", "quote", 10.02, 10.04]
["2026-09-24T19:35:14.458115+00:00", "quote", 10.02, 10.04]
["2026-09-24T19:35:14.458857+00:00", "quote", 10.02, 10.04]
["2026-09-24T19:35:14.466515+00:00", "quote", 10.02, 10.04]
["2026-09-24T19:35:14.520492+00:00", "trade", 10.04, 50.0]
["2026-09-24T19:35:14.558534+00:00", "quote", 10.02, 10.04]
["2026-09-24T19:35:16.105277+00:00", "quote", 10.02, 10.04]
["2026-09-24T19:35:16.737094+00:00", "quote", 10.02, 10.04]
["2026-09-24T19:35:16.881075+00:00", "trade", 9.9544, 100.0]
["2026-09-24T19:35:17.047090+00:00", "trade", 10.03, 200.0]
["2026-09-24T19:35:17.734357+00:00", "trade", 10.03, 100.0]
["2026-09-24T19:35:18.185789+00:00", "quote", 10.02, 10.04]
["2026-09-24T19:35:19.580410+00:00", "trade", 10.03, 5.0]
["2026-09-24T19:35:19.810689+00:00", "trade", 10.03, 60.0]
["2026-09-24T19:35:20.205621+00:00", "trade", 10.03, 300.0]
["2026-09-24T19:35:20.444139+00:00", "quote", 10.01, 10.04]
["2026-09-24T19:35:20.444374+00:00", "quote", 10.01, 10.04]
["2026-09-24T19:35:20.444419+00:00", "quote", 10.01, 10.04]
["2026-09-24T19:35:20.444500+00:00", "quote", 10.02, 10.04]
["2026-09-24T19:35:20.444743+00:00", "trade", 10.025, 26.0]
["2026-09-24T19:35:20.444845+00:00", "quote", 10.01, 10.04]
["2026-09-24T19:35:20.444870+00:00", "quote", 10.02, 10.04]
["2026-09-24T19:35:20.444936+00:00", "quote", 10.02, 10.04]
["2026-09-24T19:35:20.445537+00:00", "quote", 10.02, 10.04]
["2026-09-24T19:35:20.446174+00:00", "quote", 10.02, 10.04]
["2026-09-24T19:35:20.446184+00:00", "quote", 10.02, 10.04]
["2026-09-24T19:35:20.446414+00:00", "quote", 10.01, 10.04]
["2026-09-24T19:35:20.447336+00:00", "quote", 10.01, 10.04]
["2026-09-24T19:35:21.294215+00:00", "quote", 10.01, 10.04]
["2026-09-24T19:35:21.494562+00:00", "quote", 10.02, 10.04]
["2026-09-24T19:35:21.494617+00:00", "quote", 10.02, 10.04]
["2026-09-24T19:35:21.494636+00:00", "trade", 10.03, 100.0]
["2026-09-24T19:35:21.494657+00:00", "quote", 10.02, 10.04]
["2026-09-24T19:35:21.495024+00:00", "trade", 10.03, 6.0]
["2026-09-24T19:35:21.495027+00:00", "trade", 10.03, 75.0]
["2026-09-24T19:35:21.495439+00:00", "quote", 10.02, 10.04]
["2026-09-24T19:35:21.496005+00:00", "quote", 10.02, 10.04]
["2026-09-24T19:35:21.496065+00:00", "quote", 10.02, 10.04]
["2026-09-24T19:35:21.496356+00:00", "quote", 10.02, 10.04]
["2026-09-24T19:35:21.496416+00:00", "trade", 10.03, 100.0]
["2026-09-24T19:35:21.497278+00:00", "quote", 10.02, 10.04]
["2026-09-24T19:35:22.846990+00:00", "trade", 10.04, 200.0]
["2026-09-24T19:35:22.847664+00:00", "trade", 10.04, 100.0]
["2026-09-24T19:35:22.848280+00:00", "trade", 10.0267, 21.0]
["2026-09-24T19:35:23.740156+00:00", "trade", 10.0245, 1.0]
["2026-09-24T19:35:23.787424+00:00", "quote", 10.02, 10.04]
["2026-09-24T19:35:24.220906+00:00", "trade", 10.03, 6.0]
["2026-09-24T19:35:24.220906+00:00", "trade", 10.03, 6.0]
["2026-09-24T19:35:24.297446+00:00", "quote", 10.02, 10.04]
["2026-09-24T19:35:24.297461+00:00", "quote", 10.02, 10.04]
["2026-09-24T19:35:25.213236+00:00", "trade", 9.9512, 50.0]
["2026-09-24T19:35:27.448634+00:00", "trade", 10.04, 100.0]
["2026-09-24T19:35:27.448682+00:00", "trade", 10.04, 200.0]
["2026-09-24T19:35:27.449121+00:00", "trade", 10.04, 5.0]
["2026-09-24T19:35:27.450173+00:00", "quote", 10.02, 10.04]
["2026-09-24T19:35:27.991710+00:00", "trade", 10.03, 75.0]
["2026-09-24T19:35:27.992189+00:00", "trade", 10.03, 75.0]
["2026-09-24T19:35:28.276382+00:00", "trade", 10.03, 6.0]
["2026-09-24T19:35:28.276388+00:00", "trade", 10.03, 200.0]
["2026-09-24T19:35:28.276397+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:35:28.277480+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:35:28.278442+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:35:28.324088+00:00", "trade", 10.025, 100.0]
["2026-09-24T19:35:28.415423+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:35:28.415699+00:00", "quote", 10.01, 10.03]
["2026-09-24T19:35:28.421823+00:00", "quote", 10.01, 10.03]
["2026-09-24T19:35:28.473152+00:00", "trade", 10.03, 5.0]
["2026-09-24T19:35:28.822862+00:00", "quote", 10.01, 10.03]
["2026-09-24T19:35:30.010055+00:00", "quote", 10.01, 10.03]
["2026-09-24T19:35:31.109464+00:00", "trade", 10.02, 800.0]
["2026-09-24T19:35:31.110534+00:00", "trade", 10.02, 200.0]
["2026-09-24T19:35:31.778515+00:00", "quote", 10.01, 10.03]
["2026-09-24T19:35:31.784228+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:35:31.784298+00:00", "trade", 10.025, 186.0]
["2026-09-24T19:35:31.784308+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:35:31.786506+00:00", "trade", 10.025, 150.0]
["2026-09-24T19:35:31.786506+00:00", "trade", 10.025, 50.0]
["2026-09-24T19:35:31.920706+00:00", "trade", 10.025, 24.0]
["2026-09-24T19:35:32.257554+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:35:32.706095+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:35:32.706098+00:00", "trade", 10.03, 89.0]
["2026-09-24T19:35:32.706098+00:00", "trade", 10.03, 85.0]
["2026-09-24T19:35:32.706110+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:35:32.706114+00:00", "trade", 10.03, 127.0]
["2026-09-24T19:35:32.706116+00:00", "trade", 10.03, 73.0]
["2026-09-24T19:35:32.706167+00:00", "trade", 10.03, 27.0]
["2026-09-24T19:35:32.706361+00:00", "quote", 10.02, 10.04]
["2026-09-24T19:35:32.706366+00:00", "trade", 10.03, 100.0]
["2026-09-24T19:35:32.706369+00:00", "trade", 10.03, 46.0]
["2026-09-24T19:35:32.706369+00:00", "trade", 10.03, 18.0]
["2026-09-24T19:35:32.706372+00:00", "trade", 10.03, 1.0]
["2026-09-24T19:35:32.706381+00:00", "quote", 10.02, 10.04]
["2026-09-24T19:35:32.706386+00:00", "quote", 10.02, 10.04]
["2026-09-24T19:35:32.706386+00:00", "quote", 10.02, 10.04]
["2026-09-24T19:35:32.706391+00:00", "quote", 10.02, 10.04]
["2026-09-24T19:35:32.706737+00:00", "quote", 10.02, 10.04]
["2026-09-24T19:35:32.706747+00:00", "quote", 10.02, 10.04]
["2026-09-24T19:35:32.706917+00:00", "quote", 10.02, 10.04]
["2026-09-24T19:35:32.707052+00:00", "quote", 10.02, 10.04]
["2026-09-24T19:35:32.707653+00:00", "trade", 10.027, 20.0]
["2026-09-24T19:35:32.710871+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:35:32.710883+00:00", "trade", 10.03, 24.0]
["2026-09-24T19:35:32.710937+00:00", "trade", 10.035, 55.0]
["2026-09-24T19:35:32.712360+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:35:32.713673+00:00", "trade", 10.04, 21.0]
["2026-09-24T19:35:32.713673+00:00", "trade", 10.04, 70.0]
["2026-09-24T19:35:32.714049+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:35:32.714049+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:35:32.714052+00:00", "trade", 10.04, 440.0]
["2026-09-24T19:35:32.714109+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:35:32.714114+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:35:32.714149+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:35:32.714212+00:00", "trade", 10.04, 130.0]
["2026-09-24T19:35:32.714212+00:00", "trade", 10.04, 100.0]
["2026-09-24T19:35:32.714215+00:00", "trade", 10.04, 70.0]
["2026-09-24T19:35:32.714215+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:35:32.714528+00:00", "trade", 10.04, 100.0]
["2026-09-24T19:35:32.714528+00:00", "trade", 10.04, 27.0]
["2026-09-24T19:35:32.714530+00:00", "quote", 10.03, 10.05]
["2026-09-24T19:35:32.714595+00:00", "quote", 10.03, 10.05]
["2026-09-24T19:35:32.714660+00:00", "quote", 10.03, 10.05]
["2026-09-24T19:35:32.714735+00:00", "trade", 10.04, 60.0]
["2026-09-24T19:35:32.715577+00:00", "trade", 10.04, 200.0]
["2026-09-24T19:35:32.723206+00:00", "quote", 10.03, 10.05]
["2026-09-24T19:35:32.724776+00:00", "trade", 10.03, 500.0]
["2026-09-24T19:35:32.727696+00:00", "quote", 10.03, 10.05]
["2026-09-24T19:35:32.728173+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:35:32.728223+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:35:32.770617+00:00", "trade", 10.05, 100.0]
["2026-09-24T19:35:32.770619+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:35:32.770665+00:00", "trade", 10.05, 83.0]
["2026-09-24T19:35:32.770674+00:00", "trade", 10.05, 17.0]
["2026-09-24T19:35:32.770686+00:00", "trade", 10.05, 100.0]
["2026-09-24T19:35:32.770689+00:00", "quote", 10.04, 10.06]
["2026-09-24T19:35:32.770692+00:00", "trade", 10.05, 100.0]
["2026-09-24T19:35:32.770695+00:00", "trade", 10.05, 100.0]
["2026-09-24T19:35:32.770695+00:00", "trade", 10.05, 84.0]
["2026-09-24T19:35:32.770698+00:00", "trade", 10.05, 100.0]
["2026-09-24T19:35:32.770709+00:00", "quote", 10.04, 10.06]
["2026-09-24T19:35:32.770759+00:00", "quote", 10.04, 10.06]
["2026-09-24T19:35:32.770789+00:00", "quote", 10.04, 10.06]
["2026-09-24T19:35:32.776638+00:00", "quote", 10.04, 10.06]
["2026-09-24T19:35:32.781319+00:00", "trade", 10.0574, 14.0]
["2026-09-24T19:35:32.835007+00:00", "quote", 10.04, 10.06]
["2026-09-24T19:35:32.844539+00:00", "trade", 10.0591, 195.0]
["2026-09-24T19:35:33.193654+00:00", "quote", 10.04, 10.06]
["2026-09-24T19:35:33.867592+00:00", "quote", 10.04, 10.06]
["2026-09-24T19:35:34.441296+00:00", "trade", 10.058, 62.0]
["2026-09-24T19:35:34.442580+00:00", "trade", 10.042, 20.0]
["2026-09-24T19:35:34.446941+00:00", "trade", 10.0576, 48.0]
["2026-09-24T19:35:34.463663+00:00", "trade", 10.0576, 50.0]
["2026-09-24T19:35:35.006496+00:00", "trade", 10.0599, 1.0]
["2026-09-24T19:35:37.175054+00:00", "trade", 10.05, 5.0]
["2026-09-24T19:35:37.487927+00:00", "trade", 10.0574, 5.0]
["2026-09-24T19:35:37.912976+00:00", "trade", 10.0555, 109.0]
["2026-09-24T19:35:38.021053+00:00", "trade", 9.9547, 15.0]
["2026-09-24T19:35:38.393618+00:00", "trade", 9.9708, 300.0]
["2026-09-24T19:35:39.966857+00:00", "trade", 10.0575, 50.0]
["2026-09-24T19:35:40.109268+00:00", "quote", 10.04, 10.06]
["2026-09-24T19:35:40.249781+00:00", "trade", 10.05, 1.0]
["2026-09-24T19:35:41.336355+00:00", "trade", 10.06, 4.0]
["2026-09-24T19:35:41.336355+00:00", "trade", 10.06, 1.0]
["2026-09-24T19:35:41.336356+00:00", "quote", 10.04, 10.06]
["2026-09-24T19:35:41.336358+00:00", "trade", 10.06, 92.0]
["2026-09-24T19:35:41.336358+00:00", "trade", 10.06, 82.0]
["2026-09-24T19:35:41.336361+00:00", "trade", 10.06, 121.0]
["2026-09-24T19:35:41.336412+00:00", "trade", 10.06, 79.0]
["2026-09-24T19:35:41.336572+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:35:41.336617+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:35:41.336620+00:00", "trade", 10.06, 4.0]
["2026-09-24T19:35:41.336622+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:35:41.336637+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:35:41.336641+00:00", "trade", 10.06, 96.0]
["2026-09-24T19:35:41.336641+00:00", "trade", 10.06, 100.0]
["2026-09-24T19:35:41.336642+00:00", "quote", 10.05, 10.07]
["2026-09-24T19:35:41.336644+00:00", "trade", 10.06, 47.0]
["2026-09-24T19:35:41.336647+00:00", "trade", 10.06, 1.0]
["2026-09-24T19:35:41.336650+00:00", "trade", 10.06, 1.0]
["2026-09-24T19:35:41.336650+00:00", "trade", 10.06, 1.0]
["2026-09-24T19:35:41.336707+00:00", "quote", 10.05, 10.07]
["2026-09-24T19:35:41.336712+00:00", "quote", 10.05, 10.07]
["2026-09-24T19:35:41.336887+00:00", "quote", 10.05, 10.07]
["2026-09-24T19:35:41.337218+00:00", "quote", 10.05, 10.07]
["2026-09-24T19:35:41.337313+00:00", "quote", 10.05, 10.07]
["2026-09-24T19:35:41.339597+00:00", "trade", 10.0545, 7.0]
["2026-09-24T19:35:41.352184+00:00", "quote", 10.05, 10.07]
["2026-09-24T19:35:41.358519+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:35:41.358579+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:35:41.362954+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:35:41.363656+00:00", "quote", 10.05, 10.07]
["2026-09-24T19:35:41.367861+00:00", "quote", 10.05, 10.07]
["2026-09-24T19:35:41.400266+00:00", "trade", 10.06, 10.0]
["2026-09-24T19:35:41.400318+00:00", "quote", 10.05, 10.07]
["2026-09-24T19:35:41.400335+00:00", "trade", 10.06, 8.0]
["2026-09-24T19:35:41.400343+00:00", "quote", 10.05, 10.07]
["2026-09-24T19:35:41.400348+00:00", "quote", 10.05, 10.07]
["2026-09-24T19:35:41.400822+00:00", "trade", 10.06, 14.0]
["2026-09-24T19:35:41.400824+00:00", "quote", 10.05, 10.07]
["2026-09-24T19:35:41.400864+00:00", "quote", 10.05, 10.07]
["2026-09-24T19:35:41.401123+00:00", "trade", 10.06, 6.0]
["2026-09-24T19:35:41.426723+00:00", "trade", 10.06, 6.0]
["2026-09-24T19:35:41.790541+00:00", "quote", 10.05, 10.07]
["2026-09-24T19:35:41.798796+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:35:42.855288+00:00", "trade", 10.07, 100.0]
["2026-09-24T19:35:42.855428+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:35:42.855444+00:00", "trade", 10.07, 100.0]
["2026-09-24T19:35:42.855489+00:00", "trade", 10.07, 100.0]
["2026-09-24T19:35:42.855561+00:00", "trade", 10.07, 100.0]
["2026-09-24T19:35:42.855582+00:00", "trade", 10.07, 200.0]
["2026-09-24T19:35:42.855583+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:35:42.855588+00:00", "trade", 10.07, 390.0]
["2026-09-24T19:35:42.855588+00:00", "trade", 10.07, 10.0]
["2026-09-24T19:35:42.855642+00:00", "trade", 10.07, 25.0]
["2026-09-24T19:35:42.855661+00:00", "trade", 10.07, 100.0]
["2026-09-24T19:35:42.855670+00:00", "trade", 10.07, 100.0]
["2026-09-24T19:35:42.855697+00:00", "trade", 10.07, 65.0]
["2026-09-24T19:35:42.855714+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:35:42.855789+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:35:42.855804+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:35:42.855855+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:35:42.855859+00:00", "trade", 10.07, 100.0]
["2026-09-24T19:35:42.855879+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:35:42.855880+00:00", "trade", 10.07, 100.0]
["2026-09-24T19:35:42.855899+00:00", "quote", 10.06, 10.08]
["2026-09-24T19:35:42.855919+00:00", "quote", 10.06, 10.08]
["2026-09-24T19:35:42.856110+00:00", "quote", 10.06, 10.08]
["2026-09-24T19:35:42.856115+00:00", "trade", 10.07, 25.0]
["2026-09-24T19:35:42.856115+00:00", "quote", 10.06, 10.08]
["2026-09-24T19:35:42.856160+00:00", "quote", 10.06, 10.08]
["2026-09-24T19:35:42.856180+00:00", "quote", 10.06, 10.08]
["2026-09-24T19:35:42.856193+00:00", "trade", 10.07, 61.0]
["2026-09-24T19:35:42.856215+00:00", "quote", 10.06, 10.08]
["2026-09-24T19:35:42.856215+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:35:42.857408+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:35:42.858550+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:35:42.858661+00:00", "quote", 10.06, 10.08]
["2026-09-24T19:35:42.861487+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:35:42.865064+00:00", "trade", 10.07, 90.0]
["2026-09-24T19:35:42.873240+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:35:42.879017+00:00", "trade", 10.075, 6.0]
["2026-09-24T19:35:42.918312+00:00", "trade", 10.0725, 4.0]
["2026-09-24T19:35:42.956353+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:35:42.959586+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:35:44.403570+00:00", "trade", 10.075, 1.0]
["2026-09-24T19:35:44.405471+00:00", "trade", 10.075, 4.0]
["2026-09-24T19:35:44.631909+00:00", "trade", 10.075, 30.0]
["2026-09-24T19:35:46.101813+00:00", "trade", 10.0091, 10.0]
["2026-09-24T19:35:46.103196+00:00", "trade", 10.075, 21.0]
["2026-09-24T19:35:46.878594+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:35:48.337353+00:00", "trade", 10.0723, 3.0]
["2026-09-24T19:35:50.871439+00:00", "trade", 9.9704, 200.0]
["2026-09-24T19:35:50.872017+00:00", "trade", 9.9704, 3.0]
["2026-09-24T19:35:50.872901+00:00", "trade", 10.075, 200.0]
["2026-09-24T19:35:50.874116+00:00", "trade", 10.075, 10.0]
["2026-09-24T19:35:50.874185+00:00", "trade", 10.0668, 20.0]
["2026-09-24T19:35:50.880148+00:00", "trade", 10.075, 38.0]
["2026-09-24T19:35:50.880208+00:00", "trade", 10.075, 38.0]
["2026-09-24T19:35:50.880593+00:00", "trade", 10.075, 14.0]
["2026-09-24T19:35:50.882981+00:00", "trade", 10.075, 10.0]
["2026-09-24T19:35:50.883137+00:00", "trade", 10.075, 5.0]
["2026-09-24T19:35:51.090017+00:00", "trade", 10.07, 100.0]
["2026-09-24T19:35:51.092315+00:00", "trade", 10.075, 575.0]
["2026-09-24T19:35:51.100563+00:00", "trade", 10.07, 100.0]
["2026-09-24T19:35:51.100645+00:00", "trade", 10.07, 100.0]
["2026-09-24T19:35:51.100653+00:00", "trade", 10.07, 14.0]
["2026-09-24T19:35:51.100653+00:00", "trade", 10.07, 8.0]
["2026-09-24T19:35:51.101198+00:00", "trade", 10.07, 54.0]
["2026-09-24T19:35:51.101276+00:00", "trade", 10.07, 1.0]
["2026-09-24T19:35:51.101276+00:00", "trade", 10.07, 89.0]
["2026-09-24T19:35:51.101390+00:00", "trade", 10.07, 46.0]
["2026-09-24T19:35:51.101393+00:00", "trade", 10.07, 54.0]
["2026-09-24T19:35:51.117803+00:00", "trade", 10.07, 1.0]
["2026-09-24T19:35:51.117806+00:00", "trade", 10.07, 45.0]
["2026-09-24T19:35:51.117859+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:35:51.118546+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:35:51.297366+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:35:51.298108+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:35:51.298403+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:35:51.515154+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:35:51.973446+00:00", "trade", 10.0715, 1.0]
["2026-09-24T19:35:51.982693+00:00", "trade", 10.075, 25.0]
["2026-09-24T19:35:52.101829+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:35:53.337617+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:35:53.408300+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:35:53.846793+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:35:55.607788+00:00", "trade", 10.08, 5.0]
["2026-09-24T19:35:55.682561+00:00", "trade", 10.075, 6.0]
["2026-09-24T19:35:55.851129+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:35:55.860812+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:35:56.929861+00:00", "trade", 10.0715, 2.0]
["2026-09-24T19:36:00.010078+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:36:01.023634+00:00", "trade", 10.08, 11.0]
["2026-09-24T19:36:01.023648+00:00", "quote", 10.07, 10.09]
["2026-09-24T19:36:01.023651+00:00", "trade", 10.08, 674.0]
["2026-09-24T19:36:01.023654+00:00", "trade", 10.08, 100.0]
["2026-09-24T19:36:01.023657+00:00", "trade", 10.08, 2.0]
["2026-09-24T19:36:01.023660+00:00", "trade", 10.08, 56.0]
["2026-09-24T19:36:01.023703+00:00", "quote", 10.07, 10.09]
["2026-09-24T19:36:01.023738+00:00", "quote", 10.07, 10.09]
["2026-09-24T19:36:01.023788+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:36:01.025237+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:36:01.027094+00:00", "trade", 10.08, 3.0]
["2026-09-24T19:36:01.031416+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:36:01.044464+00:00", "trade", 10.085, 6.0]
["2026-09-24T19:36:01.044466+00:00", "trade", 10.085, 194.0]
["2026-09-24T19:36:01.124197+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:36:01.134782+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:36:01.645662+00:00", "trade", 10.0814, 1.0]
["2026-09-24T19:36:02.140392+00:00", "trade", 10.085, 6.0]
["2026-09-24T19:36:02.140456+00:00", "trade", 10.085, 294.0]
["2026-09-24T19:36:02.141078+00:00", "trade", 10.085, 106.0]
["2026-09-24T19:36:02.141093+00:00", "trade", 10.085, 100.0]
["2026-09-24T19:36:02.141141+00:00", "trade", 10.085, 100.0]
["2026-09-24T19:36:02.141598+00:00", "trade", 10.085, 100.0]
["2026-09-24T19:36:02.141716+00:00", "trade", 10.085, 144.0]
["2026-09-24T19:36:02.142362+00:00", "trade", 10.0776, 20.0]
["2026-09-24T19:36:02.144245+00:00", "trade", 10.08, 100.0]
["2026-09-24T19:36:02.145081+00:00", "trade", 10.08, 1300.0]
["2026-09-24T19:36:02.155717+00:00", "trade", 10.085, 100.0]
["2026-09-24T19:36:02.155783+00:00", "trade", 10.085, 400.0]
["2026-09-24T19:36:02.156529+00:00", "trade", 10.085, 100.0]
["2026-09-24T19:36:02.156556+00:00", "trade", 10.085, 100.0]
["2026-09-24T19:36:02.157190+00:00", "trade", 10.085, 100.0]
["2026-09-24T19:36:02.157256+00:00", "trade", 10.085, 187.0]
["2026-09-24T19:36:02.158541+00:00", "trade", 10.0825, 20.0]
["2026-09-24T19:36:02.163454+00:00", "trade", 10.085, 6.0]
["2026-09-24T19:36:02.163599+00:00", "trade", 10.085, 6.0]
["2026-09-24T19:36:02.163656+00:00", "trade", 10.085, 100.0]
["2026-09-24T19:36:02.163773+00:00", "trade", 10.085, 6.0]
["2026-09-24T19:36:02.163974+00:00", "trade", 10.08, 400.0]
["2026-09-24T19:36:02.163974+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:36:02.164038+00:00", "trade", 10.085, 6.0]
["2026-09-24T19:36:02.164038+00:00", "trade", 10.085, 6.0]
["2026-09-24T19:36:02.164041+00:00", "trade", 10.08, 1.0]
["2026-09-24T19:36:02.164044+00:00", "trade", 10.08, 88.0]
["2026-09-24T19:36:02.164335+00:00", "quote", 10.07, 10.09]
["2026-09-24T19:36:02.164356+00:00", "trade", 10.08, 100.0]
["2026-09-24T19:36:02.164446+00:00", "quote", 10.07, 10.09]
["2026-09-24T19:36:02.164531+00:00", "trade", 10.08, 12.0]
["2026-09-24T19:36:02.164531+00:00", "quote", 10.07, 10.09]
["2026-09-24T19:36:02.164551+00:00", "quote", 10.07, 10.09]
["2026-09-24T19:36:02.164566+00:00", "quote", 10.07, 10.09]
["2026-09-24T19:36:02.164611+00:00", "quote", 10.07, 10.09]
["2026-09-24T19:36:02.164656+00:00", "quote", 10.07, 10.09]
["2026-09-24T19:36:02.164721+00:00", "quote", 10.07, 10.09]
["2026-09-24T19:36:02.169772+00:00", "trade", 10.0704, 100.0]
["2026-09-24T19:36:02.169944+00:00", "quote", 10.07, 10.09]
["2026-09-24T19:36:02.170404+00:00", "trade", 10.07, 100.0]
["2026-09-24T19:36:02.170431+00:00", "trade", 10.07, 100.0]
["2026-09-24T19:36:02.170816+00:00", "quote", 10.07, 10.09]
["2026-09-24T19:36:02.170831+00:00", "trade", 10.07, 95.0]
["2026-09-24T19:36:02.171658+00:00", "trade", 10.08, 300.0]
["2026-09-24T19:36:02.171793+00:00", "trade", 10.07, 1250.0]
["2026-09-24T19:36:02.175617+00:00", "quote", 10.07, 10.09]
["2026-09-24T19:36:02.175682+00:00", "quote", 10.07, 10.09]
["2026-09-24T19:36:02.181936+00:00", "trade", 10.08, 100.0]
["2026-09-24T19:36:02.229686+00:00", "quote", 10.07, 10.09]
["2026-09-24T19:36:02.268082+00:00", "quote", 10.07, 10.09]
["2026-09-24T19:36:04.039739+00:00", "trade", 9.9914, 100.0]
["2026-09-24T19:36:04.184945+00:00", "trade", 10.08, 1.0]
["2026-09-24T19:36:04.184990+00:00", "quote", 10.07, 10.09]
["2026-09-24T19:36:04.185180+00:00", "quote", 10.07, 10.09]
["2026-09-24T19:36:04.185236+00:00", "quote", 10.07, 10.09]
["2026-09-24T19:36:04.293774+00:00", "quote", 10.07, 10.09]
["2026-09-24T19:36:05.994182+00:00", "trade", 10.0827, 200.0]
["2026-09-24T19:36:05.995472+00:00", "trade", 10.0749, 21.0]
["2026-09-24T19:36:05.995553+00:00", "trade", 10.08, 22.0]
["2026-09-24T19:36:06.186811+00:00", "trade", 10.0899, 1000.0]
["2026-09-24T19:36:06.906221+00:00", "quote", 10.07, 10.09]
["2026-09-24T19:36:08.109844+00:00", "trade", 10.08, 13.0]
["2026-09-24T19:36:08.118105+00:00", "trade", 10.09, 9.0]
["2026-09-24T19:36:08.585272+00:00", "trade", 10.0199, 72.0]
["2026-09-24T19:36:08.685395+00:00", "trade", 10.0701, 1000.0]
["2026-09-24T19:36:08.685608+00:00", "trade", 10.08, 25.0]
["2026-09-24T19:36:08.895874+00:00", "trade", 10.0886, 500.0]
["2026-09-24T19:36:09.162061+00:00", "trade", 10.0818, 300.0]
["2026-09-24T19:36:09.163336+00:00", "trade", 10.0817, 20.0]
["2026-09-24T19:36:09.826563+00:00", "trade", 9.9665, 11.0]
["2026-09-24T19:36:11.634516+00:00", "trade", 10.08, 200.0]
["2026-09-24T19:36:12.109673+00:00", "trade", 10.08, 13.0]
["2026-09-24T19:36:14.795837+00:00", "trade", 10.08, 150.0]
["2026-09-24T19:36:14.795840+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:36:14.795845+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:36:14.795915+00:00", "trade", 10.08, 150.0]
["2026-09-24T19:36:14.795915+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:36:14.795961+00:00", "quote", 10.07, 10.09]
["2026-09-24T19:36:14.797220+00:00", "trade", 10.08, 626.0]
["2026-09-24T19:36:15.630968+00:00", "trade", 10.08, 100.0]
["2026-09-24T19:36:17.346951+00:00", "quote", 10.07, 10.09]
["2026-09-24T19:36:17.552910+00:00", "trade", 10.0893, 2.0]
["2026-09-24T19:36:18.652399+00:00", "trade", 10.08, 1.0]
["2026-09-24T19:36:20.326113+00:00", "trade", 10.08, 17.0]
["2026-09-24T19:36:21.054920+00:00", "trade", 10.09, 200.0]
["2026-09-24T19:36:21.054971+00:00", "trade", 10.09, 100.0]
["2026-09-24T19:36:21.056093+00:00", "trade", 10.08, 8.0]
["2026-09-24T19:36:21.109162+00:00", "quote", 10.07, 10.09]
["2026-09-24T19:36:21.111557+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:36:23.576617+00:00", "trade", 10.08, 41.0]
["2026-09-24T19:36:23.576754+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:36:23.576835+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:36:23.576839+00:00", "trade", 10.08, 100.0]
["2026-09-24T19:36:23.576842+00:00", "trade", 10.08, 22.0]
["2026-09-24T19:36:23.576842+00:00", "trade", 10.08, 37.0]
["2026-09-24T19:36:23.576860+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:36:23.576865+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:36:23.576870+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:36:23.576880+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:36:23.577056+00:00", "trade", 10.08, 59.0]
["2026-09-24T19:36:23.577059+00:00", "trade", 10.08, 41.0]
["2026-09-24T19:36:23.577060+00:00", "quote", 10.07, 10.09]
["2026-09-24T19:36:23.577062+00:00", "trade", 10.08, 9.0]
["2026-09-24T19:36:23.577113+00:00", "trade", 10.08, 10.0]
["2026-09-24T19:36:23.577531+00:00", "quote", 10.07, 10.09]
["2026-09-24T19:36:23.577556+00:00", "quote", 10.07, 10.09]
["2026-09-24T19:36:23.580874+00:00", "quote", 10.07, 10.09]
["2026-09-24T19:36:23.581160+00:00", "quote", 10.07, 10.09]
["2026-09-24T19:36:23.583891+00:00", "quote", 10.07, 10.09]
["2026-09-24T19:36:23.584261+00:00", "trade", 10.08, 100.0]
["2026-09-24T19:36:23.585235+00:00", "quote", 10.07, 10.09]
["2026-09-24T19:36:23.689969+00:00", "quote", 10.07, 10.09]
["2026-09-24T19:36:23.690339+00:00", "quote", 10.07, 10.09]
["2026-09-24T19:36:23.741018+00:00", "trade", 10.08, 300.0]
["2026-09-24T19:36:23.817737+00:00", "quote", 10.07, 10.09]
["2026-09-24T19:36:24.917545+00:00", "trade", 10.08, 21.0]
["2026-09-24T19:36:28.142370+00:00", "trade", 10.0724, 1000.0]
["2026-09-24T19:36:28.143661+00:00", "trade", 10.0786, 23.0]
["2026-09-24T19:36:28.811341+00:00", "quote", 10.07, 10.09]
["2026-09-24T19:36:29.108706+00:00", "trade", 9.9938, 36.0]
["2026-09-24T19:36:29.491333+00:00", "trade", 10.0752, 2.0]
["2026-09-24T19:36:30.010106+00:00", "quote", 10.07, 10.09]
["2026-09-24T19:36:32.097802+00:00", "trade", 10.0855, 1.0]
["2026-09-24T19:36:33.548006+00:00", "trade", 10.0765, 32.0]
["2026-09-24T19:36:34.009291+00:00", "trade", 10.0747, 243.0]
["2026-09-24T19:36:34.009657+00:00", "trade", 10.0747, 1.0]
["2026-09-24T19:36:34.666263+00:00", "quote", 10.07, 10.09]
["2026-09-24T19:36:34.666266+00:00", "trade", 10.09, 200.0]
["2026-09-24T19:36:34.666266+00:00", "trade", 10.09, 1.0]
["2026-09-24T19:36:34.666699+00:00", "trade", 10.09, 100.0]
["2026-09-24T19:36:35.374363+00:00", "trade", 10.0899, 500.0]
["2026-09-24T19:36:39.564440+00:00", "quote", 10.07, 10.09]
["2026-09-24T19:36:39.938663+00:00", "trade", 10.09, 75.0]
["2026-09-24T19:36:39.938730+00:00", "trade", 10.09, 25.0]
["2026-09-24T19:36:39.946738+00:00", "trade", 10.09, 6.0]
["2026-09-24T19:36:43.111475+00:00", "trade", 10.072, 1000.0]
["2026-09-24T19:36:43.114954+00:00", "trade", 10.09, 100.0]
["2026-09-24T19:36:43.115026+00:00", "trade", 10.09, 196.0]
["2026-09-24T19:36:43.656097+00:00", "trade", 10.0752, 24.0]
["2026-09-24T19:36:43.850601+00:00", "quote", 10.07, 10.09]
["2026-09-24T19:36:43.854941+00:00", "quote", 10.07, 10.09]
["2026-09-24T19:36:43.854945+00:00", "trade", 10.09, 99.0]
["2026-09-24T19:36:43.854947+00:00", "trade", 10.09, 100.0]
["2026-09-24T19:36:43.854951+00:00", "trade", 10.09, 1.0]
["2026-09-24T19:36:43.855237+00:00", "quote", 10.07, 10.1]
["2026-09-24T19:36:43.855239+00:00", "trade", 10.09, 13.0]
["2026-09-24T19:36:43.855239+00:00", "trade", 10.09, 87.0]
["2026-09-24T19:36:43.855263+00:00", "quote", 10.08, 10.1]
["2026-09-24T19:36:43.855292+00:00", "quote", 10.08, 10.1]
["2026-09-24T19:36:43.855297+00:00", "quote", 10.08, 10.1]
["2026-09-24T19:36:43.855523+00:00", "quote", 10.08, 10.1]
["2026-09-24T19:36:43.855669+00:00", "trade", 10.09, 7.0]
["2026-09-24T19:36:43.855703+00:00", "quote", 10.08, 10.1]
["2026-09-24T19:36:43.856006+00:00", "trade", 10.09, 100.0]
["2026-09-24T19:36:43.860525+00:00", "quote", 10.08, 10.1]
["2026-09-24T19:36:43.860902+00:00", "trade", 10.1, 260.0]
["2026-09-24T19:36:43.860905+00:00", "trade", 10.1, 94.0]
["2026-09-24T19:36:43.860906+00:00", "quote", 10.08, 10.1]
["2026-09-24T19:36:43.860908+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:36:43.860908+00:00", "trade", 10.1, 22.0]
["2026-09-24T19:36:43.860911+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:36:43.860980+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:36:43.861036+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:36:43.861040+00:00", "trade", 10.09, 25.0]
["2026-09-24T19:36:43.861051+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:36:43.861070+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:36:43.861071+00:00", "quote", 10.09, 10.11]
["2026-09-24T19:36:43.861071+00:00", "quote", 10.09, 10.11]
["2026-09-24T19:36:43.861079+00:00", "trade", 10.1, 25.0]
["2026-09-24T19:36:43.861190+00:00", "trade", 10.09, 60.0]
["2026-09-24T19:36:43.861215+00:00", "trade", 10.09, 60.0]
["2026-09-24T19:36:43.861216+00:00", "quote", 10.09, 10.11]
["2026-09-24T19:36:43.861251+00:00", "trade", 10.09, 40.0]
["2026-09-24T19:36:43.861254+00:00", "trade", 10.09, 5.0]
["2026-09-24T19:36:43.861254+00:00", "trade", 10.09, 60.0]
["2026-09-24T19:36:43.861257+00:00", "quote", 10.09, 10.11]
["2026-09-24T19:36:43.861261+00:00", "quote", 10.09, 10.11]
["2026-09-24T19:36:43.861263+00:00", "trade", 10.09, 100.0]
["2026-09-24T19:36:43.861266+00:00", "trade", 10.09, 40.0]
["2026-09-24T19:36:43.861266+00:00", "trade", 10.09, 40.0]
["2026-09-24T19:36:43.861269+00:00", "trade", 10.09, 6.0]
["2026-09-24T19:36:43.861269+00:00", "trade", 10.09, 60.0]
["2026-09-24T19:36:43.861281+00:00", "trade", 10.09, 36.0]
["2026-09-24T19:36:43.861282+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:36:43.861311+00:00", "trade", 10.09, 40.0]
["2026-09-24T19:36:43.861311+00:00", "trade", 10.095, 7.0]
["2026-09-24T19:36:43.861314+00:00", "trade", 10.09, 37.0]
["2026-09-24T19:36:43.861317+00:00", "trade", 10.095, 7.0]
["2026-09-24T19:36:43.861317+00:00", "trade", 10.09, 15.0]
["2026-09-24T19:36:43.861322+00:00", "quote", 10.08, 10.1]
["2026-09-24T19:36:43.861323+00:00", "trade", 10.09, 20.0]
["2026-09-24T19:36:43.861326+00:00", "trade", 10.09, 3.0]
["2026-09-24T19:36:43.861326+00:00", "trade", 10.09, 53.0]
["2026-09-24T19:36:43.861332+00:00", "quote", 10.08, 10.1]
["2026-09-24T19:36:43.861333+00:00", "trade", 10.095, 7.0]
["2026-09-24T19:36:43.861335+00:00", "trade", 10.09, 10.0]
["2026-09-24T19:36:43.861338+00:00", "trade", 10.09, 5.0]
["2026-09-24T19:36:43.861344+00:00", "trade", 10.09, 43.0]
["2026-09-24T19:36:43.861353+00:00", "trade", 10.09, 37.0]
["2026-09-24T19:36:43.861353+00:00", "trade", 10.09, 45.0]
["2026-09-24T19:36:43.861367+00:00", "quote", 10.08, 10.1]
["2026-09-24T19:36:43.861392+00:00", "quote", 10.08, 10.1]
["2026-09-24T19:36:43.861401+00:00", "trade", 10.09, 47.0]
["2026-09-24T19:36:43.861404+00:00", "trade", 10.09, 2.0]
["2026-09-24T19:36:43.861410+00:00", "trade", 10.09, 10.0]
["2026-09-24T19:36:43.861443+00:00", "trade", 10.09, 61.0]
["2026-09-24T19:36:43.861450+00:00", "trade", 10.09, 5.0]
["2026-09-24T19:36:43.861450+00:00", "trade", 10.09, 6.0]
["2026-09-24T19:36:43.861452+00:00", "trade", 10.09, 14.0]
["2026-09-24T19:36:43.861464+00:00", "trade", 10.09, 25.0]
["2026-09-24T19:36:43.861482+00:00", "trade", 10.09, 36.0]
["2026-09-24T19:36:43.861487+00:00", "quote", 10.08, 10.1]
["2026-09-24T19:36:43.861642+00:00", "trade", 10.09, 5.0]
["2026-09-24T19:36:43.861662+00:00", "quote", 10.08, 10.1]
["2026-09-24T19:36:43.861665+00:00", "trade", 10.09, 25.0]
["2026-09-24T19:36:43.861688+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:36:43.861762+00:00", "trade", 10.09, 60.0]
["2026-09-24T19:36:43.861807+00:00", "trade", 10.095, 1.0]
["2026-09-24T19:36:43.861840+00:00", "trade", 10.09, 20.0]
["2026-09-24T19:36:43.861840+00:00", "trade", 10.095, 7.0]
["2026-09-24T19:36:43.861840+00:00", "trade", 10.095, 7.0]
["2026-09-24T19:36:43.861858+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:36:43.861888+00:00", "trade", 10.095, 25.0]
["2026-09-24T19:36:43.861945+00:00", "trade", 10.09, 100.0]
["2026-09-24T19:36:43.861957+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:36:43.862048+00:00", "quote", 10.08, 10.1]
["2026-09-24T19:36:43.862103+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:36:43.862168+00:00", "trade", 10.09, 5.0]
["2026-09-24T19:36:43.862504+00:00", "trade", 10.09, 7.0]
["2026-09-24T19:36:43.862519+00:00", "trade", 10.0925, 8.0]
["2026-09-24T19:36:43.862549+00:00", "trade", 10.0871, 20.0]
["2026-09-24T19:36:43.863041+00:00", "quote", 10.08, 10.1]
["2026-09-24T19:36:43.863199+00:00", "trade", 10.09, 60.0]
["2026-09-24T19:36:43.866486+00:00", "trade", 10.09, 100.0]
["2026-09-24T19:36:43.866712+00:00", "trade", 10.09, 22.0]
["2026-09-24T19:36:43.866712+00:00", "trade", 10.09, 2.0]
["2026-09-24T19:36:43.866714+00:00", "trade", 10.09, 76.0]
["2026-09-24T19:36:43.866965+00:00", "quote", 10.08, 10.1]
["2026-09-24T19:36:43.866965+00:00", "quote", 10.08, 10.1]
["2026-09-24T19:36:43.866995+00:00", "quote", 10.08, 10.1]
["2026-09-24T19:36:43.866997+00:00", "trade", 10.1, 26.0]
["2026-09-24T19:36:43.866997+00:00", "trade", 10.1, 20.0]
["2026-09-24T19:36:43.866997+00:00", "trade", 10.1, 5.0]
["2026-09-24T19:36:43.866997+00:00", "trade", 10.1, 3.0]
["2026-09-24T19:36:43.866997+00:00", "trade", 10.1, 45.0]
["2026-09-24T19:36:43.866997+00:00", "trade", 10.1, 1.0]
["2026-09-24T19:36:43.867000+00:00", "trade", 10.09, 26.0]
["2026-09-24T19:36:43.867000+00:00", "quote", 10.08, 10.1]
["2026-09-24T19:36:43.867033+00:00", "trade", 10.09, 2.0]
["2026-09-24T19:36:43.867072+00:00", "trade", 10.1, 60.0]
["2026-09-24T19:36:43.867072+00:00", "trade", 10.1, 24.0]
["2026-09-24T19:36:43.867247+00:00", "trade", 10.09, 200.0]
["2026-09-24T19:36:43.867466+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:36:43.867571+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:36:43.867571+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:36:43.867571+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:36:43.867929+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:36:43.870990+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:36:43.871348+00:00", "trade", 10.095, 4.0]
["2026-09-24T19:36:43.871691+00:00", "quote", 10.08, 10.1]
["2026-09-24T19:36:43.872137+00:00", "quote", 10.08, 10.1]
["2026-09-24T19:36:43.873335+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:36:43.873380+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:36:43.873435+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:36:43.873435+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:36:43.873435+00:00", "quote", 10.09, 10.11]
["2026-09-24T19:36:43.873435+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:36:43.873447+00:00", "trade", 10.09, 1998.0]
["2026-09-24T19:36:43.873460+00:00", "quote", 10.09, 10.11]
["2026-09-24T19:36:43.873460+00:00", "quote", 10.09, 10.11]
["2026-09-24T19:36:43.873465+00:00", "quote", 10.09, 10.11]
["2026-09-24T19:36:43.873480+00:00", "quote", 10.09, 10.11]
["2026-09-24T19:36:43.873506+00:00", "quote", 10.09, 10.11]
["2026-09-24T19:36:43.873531+00:00", "quote", 10.09, 10.11]
["2026-09-24T19:36:43.873561+00:00", "quote", 10.09, 10.11]
["2026-09-24T19:36:43.873696+00:00", "quote", 10.09, 10.11]
["2026-09-24T19:36:43.873726+00:00", "quote", 10.09, 10.11]
["2026-09-24T19:36:43.873736+00:00", "quote", 10.09, 10.11]
["2026-09-24T19:36:43.873868+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:36:43.873893+00:00", "trade", 10.1, 400.0]
["2026-09-24T19:36:43.873956+00:00", "trade", 10.1, 60.0]
["2026-09-24T19:36:43.874010+00:00", "trade", 10.1, 7.0]
["2026-09-24T19:36:43.874102+00:00", "quote", 10.09, 10.11]
["2026-09-24T19:36:43.874282+00:00", "quote", 10.09, 10.11]
["2026-09-24T19:36:43.874446+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:36:43.874692+00:00", "trade", 10.092, 24.0]
["2026-09-24T19:36:43.874894+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:36:43.874894+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:36:43.877470+00:00", "quote", 10.09, 10.11]
["2026-09-24T19:36:43.878066+00:00", "quote", 10.09, 10.11]
["2026-09-24T19:36:43.879580+00:00", "quote", 10.09, 10.11]
["2026-09-24T19:36:43.883379+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:36:43.883380+00:00", "trade", 10.1, 300.0]
["2026-09-24T19:36:43.883380+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:36:43.883437+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:36:43.883455+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:36:43.883458+00:00", "trade", 10.1, 50.0]
["2026-09-24T19:36:43.883488+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:36:43.883512+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:36:43.883539+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:36:43.883564+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:36:43.883582+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:36:43.883591+00:00", "trade", 10.1, 50.0]
["2026-09-24T19:36:43.883594+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:36:43.883615+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:36:43.883639+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:36:43.883651+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:36:43.883666+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:36:43.883681+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:36:43.883690+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:36:43.883705+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:36:43.883717+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:36:43.883736+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:36:43.883756+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:36:43.883762+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:36:43.883774+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:36:43.883783+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:36:43.883807+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:36:43.883814+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:36:43.883816+00:00", "trade", 10.1, 50.0]
["2026-09-24T19:36:43.883822+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:36:43.883835+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:36:43.883840+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:36:43.883846+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:36:43.883883+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:36:43.883885+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:36:43.883891+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:36:43.883900+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:36:43.883906+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:36:43.883954+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:36:43.883960+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:36:43.883972+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:36:43.883972+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:36:43.883975+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:36:43.883984+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:36:43.883990+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:36:43.883996+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:36:43.884003+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:36:43.884012+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:36:43.884018+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:36:43.884027+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:36:43.884057+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:36:43.884066+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:36:43.884075+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:36:43.884075+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:36:43.884081+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:36:43.884087+00:00", "trade", 10.1, 17.0]
["2026-09-24T19:36:43.884093+00:00", "trade", 10.1, 83.0]
["2026-09-24T19:36:43.884093+00:00", "trade", 10.1, 17.0]
["2026-09-24T19:36:43.884102+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:36:43.884111+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:36:43.884117+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:36:43.884126+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:36:43.884129+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:36:43.884138+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:36:43.884144+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:36:43.884150+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:36:43.884153+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:36:43.884226+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:36:43.884231+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:36:43.884237+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:36:43.884241+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:36:43.884250+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:36:43.884250+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:36:43.884252+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:36:43.884258+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:36:43.884264+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:36:43.884273+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:36:43.884279+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:36:43.884285+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:36:43.884288+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:36:43.884295+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:36:43.884300+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:36:43.884307+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:36:43.884309+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:36:43.884336+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:36:43.884342+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:36:43.884352+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:36:43.884355+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:36:43.884357+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:36:43.884363+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:36:43.884426+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:36:43.884427+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:36:43.884433+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:36:43.884439+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:36:43.884442+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:36:43.884451+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:36:43.884451+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:36:43.884460+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:36:43.884463+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:36:43.884469+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:36:43.884478+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:36:43.884487+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:36:43.884487+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:36:43.884496+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:36:43.884499+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:36:43.884505+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:36:43.884508+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:36:43.884520+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:36:43.884565+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:36:43.884567+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:36:43.884577+00:00", "trade", 10.1, 83.0]
["2026-09-24T19:36:43.884578+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:36:43.884580+00:00", "trade", 10.1, 17.0]
["2026-09-24T19:36:43.884580+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:36:43.884583+00:00", "trade", 10.1, 83.0]
["2026-09-24T19:36:43.884586+00:00", "trade", 10.1, 67.0]
["2026-09-24T19:36:43.884592+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:36:43.884598+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:36:43.884617+00:00", "quote", 10.1, 10.1]
["2026-09-24T19:36:43.884637+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:36:43.884640+00:00", "trade", 10.1, 33.0]
["2026-09-24T19:36:43.884643+00:00", "trade", 10.1, 1197.0]
["2026-09-24T19:36:43.884643+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:36:43.884646+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:36:43.884655+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:36:43.884661+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:36:43.884667+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:36:43.884697+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:36:43.884697+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:36:43.884703+00:00", "trade", 10.1, 25.0]
["2026-09-24T19:36:43.884718+00:00", "trade", 10.1, 300.0]
["2026-09-24T19:36:43.884742+00:00", "quote", 10.1, 10.1]
["2026-09-24T19:36:43.884772+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:36:43.884775+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:36:43.884777+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:36:43.884805+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:36:43.884808+00:00", "trade", 10.1, 200.0]
["2026-09-24T19:36:43.884826+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:36:43.884898+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:36:43.884923+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:36:43.884923+00:00", "trade", 10.1, 1800.0]
["2026-09-24T19:36:43.884950+00:00", "trade", 10.1, 21.0]
["2026-09-24T19:36:43.885010+00:00", "trade", 10.1, 20.0]
["2026-09-24T19:36:43.885258+00:00", "quote", 10.1, 10.1]
["2026-09-24T19:36:43.885349+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:36:43.885362+00:00", "trade", 10.1, 20.0]
["2026-09-24T19:36:43.885684+00:00", "trade", 10.1, 20.0]
["2026-09-24T19:36:43.885894+00:00", "trade", 10.1, 20.0]
["2026-09-24T19:36:43.886198+00:00", "trade", 10.1, 20.0]
["2026-09-24T19:36:43.886944+00:00", "trade", 10.1, 7.0]
["2026-09-24T19:36:43.889533+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:36:43.892753+00:00", "trade", 10.1, 3.0]
["2026-09-24T19:36:43.902815+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:36:43.915054+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:36:43.924647+00:00", "trade", 10.105, 7.0]
["2026-09-24T19:36:44.000430+00:00", "trade", 10.105, 10.0]
["2026-09-24T19:36:44.066458+00:00", "trade", 10.1, 200.0]
["2026-09-24T19:36:44.132904+00:00", "trade", 10.105, 70.0]
["2026-09-24T19:36:44.861580+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:36:44.861585+00:00", "trade", 10.1, 25.0]
["2026-09-24T19:36:44.861588+00:00", "trade", 10.1, 28.0]
["2026-09-24T19:36:44.861591+00:00", "trade", 10.1, 58.0]
["2026-09-24T19:36:44.861600+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:36:44.861600+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:36:44.861605+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:36:44.865760+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:36:44.897706+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:36:44.964932+00:00", "trade", 10.105, 100.0]
["2026-09-24T19:36:45.075649+00:00", "trade", 10.105, 100.0]
["2026-09-24T19:36:45.183485+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:36:45.879698+00:00", "trade", 10.1, 4.0]
["2026-09-24T19:36:45.879751+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:36:45.879785+00:00", "trade", 10.1, 25.0]
["2026-09-24T19:36:45.879786+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:36:45.880883+00:00", "trade", 10.105, 38.0]
["2026-09-24T19:36:45.881204+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:36:45.881268+00:00", "trade", 10.105, 75.0]
["2026-09-24T19:36:45.881382+00:00", "trade", 10.105, 75.0]
["2026-09-24T19:36:45.881574+00:00", "trade", 10.105, 38.0]
["2026-09-24T19:36:45.881818+00:00", "trade", 10.105, 38.0]
["2026-09-24T19:36:45.903903+00:00", "trade", 10.105, 300.0]
["2026-09-24T19:36:46.342316+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:36:46.343373+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:36:46.918546+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:36:46.918571+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:36:46.919293+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:36:47.561549+00:00", "trade", 10.105, 495.0]
["2026-09-24T19:36:47.567629+00:00", "trade", 10.105, 1.0]
["2026-09-24T19:36:48.261950+00:00", "trade", 10.0903, 10.0]
["2026-09-24T19:36:48.264768+00:00", "trade", 10.1, 5.0]
["2026-09-24T19:36:50.034610+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:36:51.208483+00:00", "trade", 10.105, 100.0]
["2026-09-24T19:36:52.358435+00:00", "trade", 10.105, 40.0]
["2026-09-24T19:36:52.359737+00:00", "trade", 10.105, 100.0]
["2026-09-24T19:36:52.359788+00:00", "trade", 10.105, 100.0]
["2026-09-24T19:36:52.359797+00:00", "trade", 10.105, 100.0]
["2026-09-24T19:36:52.359812+00:00", "trade", 10.105, 100.0]
["2026-09-24T19:36:52.359812+00:00", "trade", 10.105, 100.0]
["2026-09-24T19:36:52.359920+00:00", "trade", 10.105, 100.0]
["2026-09-24T19:36:52.360173+00:00", "trade", 10.105, 200.0]
["2026-09-24T19:36:52.361349+00:00", "trade", 10.105, 100.0]
["2026-09-24T19:36:52.361454+00:00", "trade", 10.105, 100.0]
["2026-09-24T19:36:52.368701+00:00", "trade", 10.105, 100.0]
["2026-09-24T19:36:52.371705+00:00", "trade", 10.105, 100.0]
["2026-09-24T19:36:52.388723+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:36:52.424478+00:00", "trade", 10.105, 100.0]
["2026-09-24T19:36:52.424571+00:00", "trade", 10.105, 100.0]
["2026-09-24T19:36:52.424625+00:00", "trade", 10.105, 100.0]
["2026-09-24T19:36:52.424637+00:00", "trade", 10.105, 100.0]
["2026-09-24T19:36:52.424670+00:00", "trade", 10.105, 100.0]
["2026-09-24T19:36:52.424709+00:00", "trade", 10.105, 129.0]
["2026-09-24T19:36:52.425040+00:00", "trade", 10.105, 55.0]
["2026-09-24T19:36:52.425100+00:00", "trade", 10.105, 45.0]
["2026-09-24T19:36:52.428032+00:00", "trade", 10.105, 100.0]
["2026-09-24T19:36:52.455942+00:00", "trade", 10.1, 10.0]
["2026-09-24T19:36:52.455945+00:00", "trade", 10.1, 10.0]
["2026-09-24T19:36:52.456018+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:36:52.456044+00:00", "trade", 10.1, 79.0]
["2026-09-24T19:36:52.456047+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:36:52.456047+00:00", "trade", 10.1, 46.0]
["2026-09-24T19:36:52.456053+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:36:52.456053+00:00", "trade", 10.1, 125.0]
["2026-09-24T19:36:52.456078+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:36:52.456083+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:36:52.456083+00:00", "trade", 10.1, 20.0]
["2026-09-24T19:36:52.456098+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:36:52.456105+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:36:52.456107+00:00", "trade", 10.1, 125.0]
["2026-09-24T19:36:52.456122+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:36:52.456135+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:36:52.456148+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:36:52.456162+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:36:52.456163+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:36:52.456164+00:00", "trade", 10.1, 200.0]
["2026-09-24T19:36:52.456167+00:00", "trade", 10.1, 249.0]
["2026-09-24T19:36:52.456188+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:36:52.456203+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:36:52.456203+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:36:52.456375+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:36:52.456375+00:00", "trade", 10.1, 98.0]
["2026-09-24T19:36:52.456447+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:36:52.456474+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:36:52.456509+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:36:52.456770+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:36:52.456832+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:36:52.456845+00:00", "quote", 10.1, 10.1]
["2026-09-24T19:36:52.456845+00:00", "quote", 10.1, 10.1]
["2026-09-24T19:36:52.456875+00:00", "quote", 10.1, 10.1]
["2026-09-24T19:36:52.457106+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:36:52.457109+00:00", "trade", 10.1, 400.0]
["2026-09-24T19:36:52.457110+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:36:52.457190+00:00", "trade", 10.1, 300.0]
["2026-09-24T19:36:52.457193+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:36:52.457268+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:36:52.457289+00:00", "trade", 10.1, 300.0]
["2026-09-24T19:36:52.457292+00:00", "trade", 10.1, 142.0]
["2026-09-24T19:36:52.457310+00:00", "trade", 10.1, 39.0]
["2026-09-24T19:36:52.457311+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:36:52.457355+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:36:52.457737+00:00", "trade", 10.1, 49.0]
["2026-09-24T19:36:52.457752+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:36:52.457822+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:36:52.457837+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:36:52.458113+00:00", "trade", 10.1, 90.0]
["2026-09-24T19:36:52.458348+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:36:52.459126+00:00", "trade", 10.1, 300.0]
["2026-09-24T19:36:52.461546+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:36:52.461616+00:00", "trade", 10.1, 300.0]
["2026-09-24T19:36:52.461776+00:00", "trade", 10.1, 300.0]
["2026-09-24T19:36:52.461845+00:00", "trade", 10.1, 300.0]
["2026-09-24T19:36:52.463761+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:36:52.464127+00:00", "trade", 10.1, 300.0]
["2026-09-24T19:36:52.464260+00:00", "trade", 10.1, 200.0]
["2026-09-24T19:36:52.465493+00:00", "trade", 10.1, 400.0]
["2026-09-24T19:36:52.467564+00:00", "trade", 10.1, 300.0]
["2026-09-24T19:36:52.467646+00:00", "trade", 10.1, 528.0]
["2026-09-24T19:36:52.469215+00:00", "trade", 10.1, 800.0]
["2026-09-24T19:36:52.470206+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:36:52.470211+00:00", "trade", 10.1, 200.0]
["2026-09-24T19:36:52.472126+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:36:52.472607+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:36:52.472761+00:00", "trade", 10.1, 300.0]
["2026-09-24T19:36:52.472773+00:00", "trade", 10.1, 300.0]
["2026-09-24T19:36:52.473725+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:36:52.474437+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:36:52.475289+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:36:52.478312+00:00", "trade", 10.095, 100.0]
["2026-09-24T19:36:52.478327+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:36:52.478330+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:36:52.478366+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:36:52.478506+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:36:52.478767+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:36:52.478937+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:36:52.479458+00:00", "trade", 10.1, 200.0]
["2026-09-24T19:36:52.482763+00:00", "trade", 10.1, 61.0]
["2026-09-24T19:36:52.482763+00:00", "trade", 10.1, 1.0]
["2026-09-24T19:36:52.482766+00:00", "trade", 10.1, 38.0]
["2026-09-24T19:36:52.482766+00:00", "quote", 10.09, 10.11]
["2026-09-24T19:36:52.482766+00:00", "quote", 10.09, 10.11]
["2026-09-24T19:36:52.483439+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:36:52.486901+00:00", "quote", 10.09, 10.11]
["2026-09-24T19:36:52.488780+00:00", "trade", 10.1, 200.0]
["2026-09-24T19:36:52.488780+00:00", "trade", 10.1, 200.0]
["2026-09-24T19:36:52.488781+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:36:52.496535+00:00", "trade", 10.095, 100.0]
["2026-09-24T19:36:52.508017+00:00", "trade", 10.105, 100.0]
["2026-09-24T19:36:52.512858+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:36:52.518707+00:00", "trade", 10.105, 99.0]
["2026-09-24T19:36:52.820830+00:00", "trade", 10.1, 28.0]
["2026-09-24T19:36:52.820830+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:36:52.821308+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:36:52.821386+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:36:52.821452+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:36:52.821777+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:36:52.926577+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:36:52.926592+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:36:52.958668+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:36:54.821047+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:36:54.821114+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:36:54.821126+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:36:54.821553+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:36:54.940019+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:36:56.683700+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:36:57.361338+00:00", "trade", 10.1, 5.0]
["2026-09-24T19:36:57.361401+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:36:57.361402+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:36:57.361404+00:00", "trade", 10.1, 107.0]
["2026-09-24T19:36:57.361432+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:36:57.364929+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:36:57.364931+00:00", "trade", 10.1, 400.0]
["2026-09-24T19:36:57.365136+00:00", "trade", 10.1, 10.0]
["2026-09-24T19:36:57.369441+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:36:58.038052+00:00", "trade", 10.105, 55.0]
["2026-09-24T19:36:58.038112+00:00", "trade", 10.105, 15.0]
["2026-09-24T19:36:58.324780+00:00", "trade", 10.105, 1.0]
["2026-09-24T19:37:00.010125+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:37:00.756139+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:37:01.139750+00:00", "trade", 10.105, 200.0]
["2026-09-24T19:37:01.142529+00:00", "trade", 10.1, 5.0]
["2026-09-24T19:37:02.033532+00:00", "trade", 10.1, 38.0]
["2026-09-24T19:37:02.048000+00:00", "trade", 10.1, 38.0]
["2026-09-24T19:37:03.204613+00:00", "trade", 10.105, 1.0]
["2026-09-24T19:37:03.213144+00:00", "trade", 10.0241, 100.0]
["2026-09-24T19:37:03.413011+00:00", "trade", 10.1, 30.0]
["2026-09-24T19:37:04.572454+00:00", "trade", 10.1, 37.0]
["2026-09-24T19:37:04.572518+00:00", "trade", 10.1, 53.0]
["2026-09-24T19:37:04.572518+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:37:04.572521+00:00", "trade", 10.1, 111.0]
["2026-09-24T19:37:04.572532+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:37:04.572533+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:37:04.572535+00:00", "trade", 10.1, 53.0]
["2026-09-24T19:37:04.572544+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:37:04.572544+00:00", "trade", 10.1, 53.0]
["2026-09-24T19:37:04.572556+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:37:04.572559+00:00", "trade", 10.1, 34.0]
["2026-09-24T19:37:04.572710+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:37:04.572710+00:00", "trade", 10.1, 373.0]
["2026-09-24T19:37:04.572728+00:00", "trade", 10.09, 24.0]
["2026-09-24T19:37:04.572728+00:00", "trade", 10.09, 46.0]
["2026-09-24T19:37:04.572782+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:37:04.572804+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:37:04.572812+00:00", "trade", 10.1, 36.0]
["2026-09-24T19:37:04.572821+00:00", "trade", 10.1, 42.0]
["2026-09-24T19:37:04.572824+00:00", "trade", 10.1, 22.0]
["2026-09-24T19:37:04.572824+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:37:04.572824+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:37:04.572827+00:00", "trade", 10.1, 78.0]
["2026-09-24T19:37:04.572829+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:37:04.572845+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:37:04.572848+00:00", "trade", 10.1, 22.0]
["2026-09-24T19:37:04.572848+00:00", "trade", 10.1, 142.0]
["2026-09-24T19:37:04.572878+00:00", "trade", 10.1, 61.0]
["2026-09-24T19:37:04.572905+00:00", "trade", 10.1, 39.0]
["2026-09-24T19:37:04.572905+00:00", "trade", 10.1, 83.0]
["2026-09-24T19:37:04.573019+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:37:04.573031+00:00", "trade", 10.1, 89.0]
["2026-09-24T19:37:04.573056+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:37:04.573059+00:00", "trade", 10.1, 17.0]
["2026-09-24T19:37:04.573062+00:00", "trade", 10.09, 5.0]
["2026-09-24T19:37:04.573065+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:37:04.573068+00:00", "trade", 10.1, 373.0]
["2026-09-24T19:37:04.573074+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:37:04.573113+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:37:04.573125+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:37:04.573135+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:37:04.573140+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:37:04.573146+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:37:04.573155+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:37:04.573170+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:37:04.573175+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:37:04.573182+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:37:04.573200+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:37:04.573206+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:37:04.573206+00:00", "trade", 10.1, 164.0]
["2026-09-24T19:37:04.573224+00:00", "trade", 10.09, 200.0]
["2026-09-24T19:37:04.573236+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:37:04.573245+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:37:04.573245+00:00", "trade", 10.1, 1044.0]
["2026-09-24T19:37:04.573261+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:37:04.573270+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:37:04.573275+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:37:04.573311+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:37:04.573320+00:00", "trade", 10.1, 4.0]
["2026-09-24T19:37:04.573326+00:00", "trade", 10.1, 25.0]
["2026-09-24T19:37:04.573347+00:00", "trade", 10.1, 71.0]
["2026-09-24T19:37:04.573347+00:00", "trade", 10.1, 29.0]
["2026-09-24T19:37:04.573351+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:37:04.573363+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:37:04.573366+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:37:04.573374+00:00", "trade", 10.09, 100.0]
["2026-09-24T19:37:04.573374+00:00", "trade", 10.09, 52.0]
["2026-09-24T19:37:04.573380+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:37:04.573386+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:37:04.573390+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:37:04.573395+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:37:04.573395+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:37:04.573395+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:37:04.573396+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:37:04.573396+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:37:04.573400+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:37:04.573411+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:37:04.573416+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:37:04.573422+00:00", "trade", 10.1, 71.0]
["2026-09-24T19:37:04.573422+00:00", "trade", 10.1, 302.0]
["2026-09-24T19:37:04.573425+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:37:04.573434+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:37:04.573440+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:37:04.573480+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:37:04.573480+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:37:04.573481+00:00", "quote", 10.1, 10.1]
["2026-09-24T19:37:04.573483+00:00", "trade", 10.1, 71.0]
["2026-09-24T19:37:04.573510+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:37:04.573522+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:37:04.573522+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:37:04.573543+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:37:04.573564+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:37:04.573566+00:00", "quote", 10.1, 10.1]
["2026-09-24T19:37:04.573570+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:37:04.573588+00:00", "trade", 10.1, 75.0]
["2026-09-24T19:37:04.573597+00:00", "trade", 10.1, 25.0]
["2026-09-24T19:37:04.573597+00:00", "trade", 10.1, 75.0]
["2026-09-24T19:37:04.573603+00:00", "trade", 10.1, 27.0]
["2026-09-24T19:37:04.573649+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:37:04.573651+00:00", "trade", 10.1, 25.0]
["2026-09-24T19:37:04.573651+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:37:04.573654+00:00", "trade", 10.1, 175.0]
["2026-09-24T19:37:04.573657+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:37:04.573666+00:00", "trade", 10.1, 200.0]
["2026-09-24T19:37:04.573687+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:37:04.573705+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:37:04.573709+00:00", "trade", 10.1, 27.0]
["2026-09-24T19:37:04.573726+00:00", "trade", 10.1, 388.0]
["2026-09-24T19:37:04.573741+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:37:04.573753+00:00", "trade", 10.1, 346.0]
["2026-09-24T19:37:04.573756+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:37:04.573796+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:37:04.573817+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:37:04.573821+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:37:04.573821+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:37:04.573952+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:37:04.573982+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:37:04.573992+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:37:04.574021+00:00", "trade", 10.1, 446.0]
["2026-09-24T19:37:04.574022+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:37:04.574027+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:37:04.574032+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:37:04.574037+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:37:04.574048+00:00", "trade", 10.1, 89.0]
["2026-09-24T19:37:04.574057+00:00", "trade", 10.09, 89.0]
["2026-09-24T19:37:04.574063+00:00", "trade", 10.1, 1500.0]
["2026-09-24T19:37:04.574099+00:00", "trade", 10.1, 300.0]
["2026-09-24T19:37:04.574107+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:37:04.574123+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:37:04.574147+00:00", "trade", 10.1, 10.0]
["2026-09-24T19:37:04.574153+00:00", "trade", 10.1, 25.0]
["2026-09-24T19:37:04.574153+00:00", "trade", 10.1, 300.0]
["2026-09-24T19:37:04.574217+00:00", "trade", 10.09, 4.0]
["2026-09-24T19:37:04.574219+00:00", "trade", 10.09, 100.0]
["2026-09-24T19:37:04.574248+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:37:04.574252+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:37:04.574258+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:37:04.574303+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:37:04.574307+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:37:04.574327+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:37:04.574358+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:37:04.574373+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:37:04.574400+00:00", "trade", 10.1001, 20.0]
["2026-09-24T19:37:04.574415+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:37:04.574469+00:00", "trade", 10.09, 75.0]
["2026-09-24T19:37:04.574743+00:00", "trade", 10.0989, 20.0]
["2026-09-24T19:37:04.574869+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:37:04.574879+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:37:04.575022+00:00", "trade", 10.1, 21.0]
["2026-09-24T19:37:04.575645+00:00", "trade", 10.1, 400.0]
["2026-09-24T19:37:04.576039+00:00", "trade", 10.1, 300.0]
["2026-09-24T19:37:04.576207+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:37:04.576920+00:00", "trade", 10.0992, 21.0]
["2026-09-24T19:37:04.577921+00:00", "trade", 10.09, 415.0]
["2026-09-24T19:37:04.579085+00:00", "trade", 10.1, 300.0]
["2026-09-24T19:37:04.583741+00:00", "trade", 10.1, 200.0]
["2026-09-24T19:37:04.584863+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:37:04.594937+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:37:04.597552+00:00", "trade", 10.095, 146.0]
["2026-09-24T19:37:04.597591+00:00", "trade", 10.095, 200.0]
["2026-09-24T19:37:04.597678+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:37:04.597705+00:00", "trade", 10.095, 100.0]
["2026-09-24T19:37:04.597846+00:00", "trade", 10.095, 200.0]
["2026-09-24T19:37:04.597853+00:00", "trade", 10.09, 35.0]
["2026-09-24T19:37:04.597865+00:00", "trade", 10.09, 35.0]
["2026-09-24T19:37:04.597874+00:00", "trade", 10.09, 28.0]
["2026-09-24T19:37:04.597874+00:00", "trade", 10.09, 23.0]
["2026-09-24T19:37:04.597958+00:00", "trade", 10.09, 14.0]
["2026-09-24T19:37:04.597982+00:00", "trade", 10.09, 46.0]
["2026-09-24T19:37:04.597988+00:00", "trade", 10.09, 200.0]
["2026-09-24T19:37:04.597988+00:00", "trade", 10.09, 100.0]
["2026-09-24T19:37:04.597989+00:00", "quote", 10.08, 10.1]
["2026-09-24T19:37:04.598027+00:00", "trade", 10.09, 35.0]
["2026-09-24T19:37:04.598079+00:00", "quote", 10.08, 10.1]
["2026-09-24T19:37:04.598106+00:00", "trade", 10.08, 100.0]
["2026-09-24T19:37:04.598106+00:00", "trade", 10.08, 100.0]
["2026-09-24T19:37:04.598153+00:00", "trade", 10.08, 60.0]
["2026-09-24T19:37:04.598219+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:37:04.598228+00:00", "trade", 10.095, 200.0]
["2026-09-24T19:37:04.598240+00:00", "trade", 10.09, 1.0]
["2026-09-24T19:37:04.598350+00:00", "quote", 10.09, 10.09]
["2026-09-24T19:37:04.598500+00:00", "quote", 10.09, 10.09]
["2026-09-24T19:37:04.598510+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:37:04.598655+00:00", "trade", 10.08, 100.0]
["2026-09-24T19:37:04.598658+00:00", "trade", 10.08, 25.0]
["2026-09-24T19:37:04.598685+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:37:04.598736+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:37:04.599467+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:37:04.600036+00:00", "trade", 10.1, 400.0]
["2026-09-24T19:37:04.600691+00:00", "trade", 10.08, 50.0]
["2026-09-24T19:37:04.601338+00:00", "trade", 10.094, 21.0]
["2026-09-24T19:37:04.601524+00:00", "trade", 10.08, 100.0]
["2026-09-24T19:37:04.601792+00:00", "trade", 10.08, 100.0]
["2026-09-24T19:37:04.602066+00:00", "trade", 10.08, 13.0]
["2026-09-24T19:37:04.602066+00:00", "trade", 10.08, 100.0]
["2026-09-24T19:37:04.602068+00:00", "trade", 10.08, 50.0]
["2026-09-24T19:37:04.604539+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:37:04.604554+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:37:04.604579+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:37:04.604582+00:00", "trade", 10.09, 100.0]
["2026-09-24T19:37:04.604586+00:00", "trade", 10.09, 21.0]
["2026-09-24T19:37:04.604592+00:00", "trade", 10.09, 79.0]
["2026-09-24T19:37:04.604718+00:00", "trade", 10.09, 100.0]
["2026-09-24T19:37:04.604721+00:00", "trade", 10.09, 100.0]
["2026-09-24T19:37:04.604724+00:00", "trade", 10.09, 87.0]
["2026-09-24T19:37:04.604724+00:00", "trade", 10.09, 100.0]
["2026-09-24T19:37:04.604870+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:37:04.604871+00:00", "trade", 10.09, 14.0]
["2026-09-24T19:37:04.604871+00:00", "trade", 10.09, 100.0]
["2026-09-24T19:37:04.604874+00:00", "trade", 10.09, 24.0]
["2026-09-24T19:37:04.604901+00:00", "trade", 10.09, 1.0]
["2026-09-24T19:37:04.604901+00:00", "trade", 10.09, 99.0]
["2026-09-24T19:37:04.604925+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:37:04.604930+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:37:04.604950+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:37:04.605201+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:37:04.605211+00:00", "trade", 10.09, 76.0]
["2026-09-24T19:37:04.605229+00:00", "trade", 10.09, 100.0]
["2026-09-24T19:37:04.605231+00:00", "quote", 10.08, 10.1]
["2026-09-24T19:37:04.605386+00:00", "quote", 10.08, 10.1]
["2026-09-24T19:37:04.605392+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:37:04.605472+00:00", "quote", 10.08, 10.1]
["2026-09-24T19:37:04.609367+00:00", "trade", 10.09, 21.0]
["2026-09-24T19:37:04.609541+00:00", "trade", 10.09, 1.0]
["2026-09-24T19:37:04.609561+00:00", "quote", 10.08, 10.1]
["2026-09-24T19:37:04.609591+00:00", "quote", 10.08, 10.1]
["2026-09-24T19:37:04.609787+00:00", "quote", 10.08, 10.1]
["2026-09-24T19:37:04.609815+00:00", "trade", 10.09, 42.0]
["2026-09-24T19:37:04.609837+00:00", "quote", 10.08, 10.1]
["2026-09-24T19:37:04.609854+00:00", "trade", 10.09, 42.0]
["2026-09-24T19:37:04.609857+00:00", "quote", 10.08, 10.1]
["2026-09-24T19:37:04.609862+00:00", "quote", 10.08, 10.1]
["2026-09-24T19:37:04.609867+00:00", "quote", 10.08, 10.1]
["2026-09-24T19:37:04.609887+00:00", "quote", 10.08, 10.1]
["2026-09-24T19:37:04.611265+00:00", "quote", 10.08, 10.1]
["2026-09-24T19:37:04.611514+00:00", "trade", 10.1, 25.0]
["2026-09-24T19:37:04.611514+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:37:04.611553+00:00", "trade", 10.09, 10.0]
["2026-09-24T19:37:04.611576+00:00", "quote", 10.08, 10.1]
["2026-09-24T19:37:04.611580+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:37:04.611580+00:00", "trade", 10.1, 200.0]
["2026-09-24T19:37:04.611581+00:00", "quote", 10.08, 10.1]
["2026-09-24T19:37:04.611583+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:37:04.611601+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:37:04.611611+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:37:04.611636+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:37:04.611830+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:37:04.611872+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:37:04.612072+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:37:04.612137+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:37:04.612147+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:37:04.612193+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:37:04.612754+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:37:04.614779+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:37:04.614924+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:37:04.615235+00:00", "quote", 10.08, 10.1]
["2026-09-24T19:37:04.615235+00:00", "quote", 10.08, 10.1]
["2026-09-24T19:37:04.615716+00:00", "quote", 10.08, 10.1]
["2026-09-24T19:37:04.616025+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:37:04.616232+00:00", "trade", 10.1, 26.0]
["2026-09-24T19:37:04.616232+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:37:04.616232+00:00", "quote", 10.08, 10.1]
["2026-09-24T19:37:04.616232+00:00", "quote", 10.08, 10.1]
["2026-09-24T19:37:04.616287+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:37:04.616371+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:37:04.616372+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:37:04.616393+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:37:04.616393+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:37:04.616403+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:37:04.616403+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:37:04.616628+00:00", "quote", 10.09, 10.11]
["2026-09-24T19:37:04.616628+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:37:04.616632+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:37:04.616949+00:00", "quote", 10.09, 10.11]
["2026-09-24T19:37:04.616959+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:37:04.617128+00:00", "trade", 10.1, 184.0]
["2026-09-24T19:37:04.617152+00:00", "trade", 10.1, 75.0]
["2026-09-24T19:37:04.617210+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:37:04.620517+00:00", "trade", 10.1, 4100.0]
["2026-09-24T19:37:04.620557+00:00", "trade", 10.1, 700.0]
["2026-09-24T19:37:04.621535+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:37:04.621813+00:00", "trade", 10.0972, 42.0]
["2026-09-24T19:37:04.650998+00:00", "trade", 10.082, 800.0]
["2026-09-24T19:37:04.654871+00:00", "trade", 10.105, 11.0]
["2026-09-24T19:37:04.654922+00:00", "trade", 10.105, 25.0]
["2026-09-24T19:37:04.656284+00:00", "trade", 10.105, 200.0]
["2026-09-24T19:37:04.657199+00:00", "trade", 10.105, 25.0]
["2026-09-24T19:37:04.657806+00:00", "trade", 10.105, 100.0]
["2026-09-24T19:37:04.660648+00:00", "trade", 10.105, 150.0]
["2026-09-24T19:37:04.695185+00:00", "trade", 10.105, 100.0]
["2026-09-24T19:37:04.695272+00:00", "trade", 10.105, 200.0]
["2026-09-24T19:37:04.695932+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:37:04.700902+00:00", "trade", 10.105, 150.0]
["2026-09-24T19:37:04.700903+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:37:04.700905+00:00", "trade", 10.11, 4.0]
["2026-09-24T19:37:04.700905+00:00", "trade", 10.105, 150.0]
["2026-09-24T19:37:04.700908+00:00", "trade", 10.11, 82.0]
["2026-09-24T19:37:04.700908+00:00", "trade", 10.11, 200.0]
["2026-09-24T19:37:04.700911+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:37:04.700989+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:37:04.701069+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:37:04.701184+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:37:04.701185+00:00", "trade", 10.11, 37.0]
["2026-09-24T19:37:04.701187+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:37:04.701190+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:37:04.701204+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:37:04.701204+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:37:04.701209+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:37:04.701214+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:37:04.701224+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:37:04.701420+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:37:04.701465+00:00", "quote", 10.1, 10.12]
["2026-09-24T19:37:04.701630+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:37:04.701635+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:37:04.702008+00:00", "trade", 10.11, 200.0]
["2026-09-24T19:37:04.702567+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:37:04.702700+00:00", "trade", 10.0995, 20.0]
["2026-09-24T19:37:04.702743+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:37:04.704171+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:37:04.704808+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:37:04.709369+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:37:04.709714+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:37:04.738073+00:00", "trade", 10.11, 138.0]
["2026-09-24T19:37:04.746406+00:00", "trade", 10.11, 96.0]
["2026-09-24T19:37:04.801628+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:37:04.801638+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:37:04.801678+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:37:04.801703+00:00", "quote", 10.1, 10.12]
["2026-09-24T19:37:05.702796+00:00", "quote", 10.1, 10.12]
["2026-09-24T19:37:06.370730+00:00", "trade", 10.11, 2.0]
["2026-09-24T19:37:06.747525+00:00", "quote", 10.1, 10.12]
["2026-09-24T19:37:06.747526+00:00", "trade", 10.11, 6.0]
["2026-09-24T19:37:06.748840+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:37:06.751129+00:00", "quote", 10.1, 10.12]
["2026-09-24T19:37:07.135572+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:37:07.135893+00:00", "quote", 10.1, 10.12]
["2026-09-24T19:37:08.267457+00:00", "trade", 10.0968, 19.0]
["2026-09-24T19:37:12.165042+00:00", "quote", 10.1, 10.12]
["2026-09-24T19:37:12.165043+00:00", "trade", 10.11, 1.0]
["2026-09-24T19:37:12.165067+00:00", "quote", 10.1, 10.12]
["2026-09-24T19:37:12.165568+00:00", "quote", 10.1, 10.12]
["2026-09-24T19:37:12.165798+00:00", "quote", 10.1, 10.12]
["2026-09-24T19:37:12.165839+00:00", "quote", 10.1, 10.12]
["2026-09-24T19:37:12.165844+00:00", "quote", 10.1, 10.12]
["2026-09-24T19:37:12.165854+00:00", "quote", 10.1, 10.12]
["2026-09-24T19:37:12.165855+00:00", "trade", 10.11, 6.0]
["2026-09-24T19:37:12.165882+00:00", "trade", 10.11, 35.0]
["2026-09-24T19:37:12.165904+00:00", "quote", 10.1, 10.12]
["2026-09-24T19:37:12.165912+00:00", "trade", 10.11, 40.0]
["2026-09-24T19:37:12.165914+00:00", "quote", 10.1, 10.12]
["2026-09-24T19:37:12.165915+00:00", "trade", 10.11, 21.0]
["2026-09-24T19:37:12.165919+00:00", "quote", 10.1, 10.12]
["2026-09-24T19:37:12.165954+00:00", "quote", 10.1, 10.12]
["2026-09-24T19:37:12.165964+00:00", "quote", 10.1, 10.12]
["2026-09-24T19:37:12.166393+00:00", "trade", 10.11, 21.0]
["2026-09-24T19:37:12.166426+00:00", "trade", 10.11, 21.0]
["2026-09-24T19:37:12.166832+00:00", "trade", 10.11, 21.0]
["2026-09-24T19:37:12.167599+00:00", "trade", 10.11, 300.0]
["2026-09-24T19:37:12.169283+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:37:12.172805+00:00", "quote", 10.1, 10.12]
["2026-09-24T19:37:12.178310+00:00", "trade", 10.11, 300.0]
["2026-09-24T19:37:13.986534+00:00", "trade", 10.11, 22.0]
["2026-09-24T19:37:14.130606+00:00", "trade", 10.1155, 29.0]
["2026-09-24T19:37:14.850690+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:37:15.761597+00:00", "trade", 10.0979, 10.0]
["2026-09-24T19:37:16.205236+00:00", "trade", 10.0105, 11.0]
["2026-09-24T19:37:16.622695+00:00", "trade", 10.1, 500.0]
["2026-09-24T19:37:17.118019+00:00", "quote", 10.1, 10.12]
["2026-09-24T19:37:17.310352+00:00", "trade", 10.1199, 16.0]
["2026-09-24T19:37:18.841025+00:00", "trade", 10.0107, 4.0]
["2026-09-24T19:37:19.450983+00:00", "trade", 10.12, 100.0]
["2026-09-24T19:37:19.451267+00:00", "quote", 10.1, 10.12]
["2026-09-24T19:37:19.451272+00:00", "trade", 10.12, 100.0]
["2026-09-24T19:37:19.451275+00:00", "trade", 10.12, 1.0]
["2026-09-24T19:37:19.451292+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:37:19.451322+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:37:19.451332+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:37:19.451416+00:00", "trade", 10.12, 100.0]
["2026-09-24T19:37:19.451417+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:37:19.451521+00:00", "trade", 10.12, 12.0]
["2026-09-24T19:37:19.451527+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:37:19.451542+00:00", "trade", 10.12, 25.0]
["2026-09-24T19:37:19.451551+00:00", "trade", 10.12, 100.0]
["2026-09-24T19:37:19.451552+00:00", "quote", 10.11, 10.13]
["2026-09-24T19:37:19.451681+00:00", "trade", 10.12, 74.0]
["2026-09-24T19:37:19.451681+00:00", "trade", 10.12, 13.0]
["2026-09-24T19:37:19.451698+00:00", "quote", 10.11, 10.13]
["2026-09-24T19:37:19.451703+00:00", "quote", 10.11, 10.13]
["2026-09-24T19:37:19.451733+00:00", "quote", 10.11, 10.13]
["2026-09-24T19:37:19.451882+00:00", "trade", 10.12, 100.0]
["2026-09-24T19:37:19.457707+00:00", "quote", 10.11, 10.13]
["2026-09-24T19:37:19.457722+00:00", "quote", 10.11, 10.13]
["2026-09-24T19:37:19.458639+00:00", "quote", 10.11, 10.13]
["2026-09-24T19:37:19.553660+00:00", "quote", 10.11, 10.13]
["2026-09-24T19:37:19.562100+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:37:21.146072+00:00", "trade", 10.125, 18.0]
["2026-09-24T19:37:21.425367+00:00", "trade", 10.125, 5.0]
["2026-09-24T19:37:21.929488+00:00", "trade", 10.125, 10.0]
["2026-09-24T19:37:23.940418+00:00", "trade", 10.13, 30.0]
["2026-09-24T19:37:23.943557+00:00", "trade", 10.1297, 30.0]
["2026-09-24T19:37:23.954004+00:00", "trade", 10.1297, 1.0]
["2026-09-24T19:37:25.553525+00:00", "trade", 10.1285, 2.0]
["2026-09-24T19:37:26.493230+00:00", "trade", 10.12, 1000.0]
["2026-09-24T19:37:26.524134+00:00", "trade", 10.1285, 5.0]
["2026-09-24T19:37:27.291640+00:00", "trade", 10.125, 100.0]
["2026-09-24T19:37:29.155048+00:00", "trade", 10.125, 100.0]
["2026-09-24T19:37:29.249352+00:00", "trade", 10.125, 8.0]
["2026-09-24T19:37:29.342496+00:00", "trade", 10.13, 5.0]
["2026-09-24T19:37:29.342538+00:00", "trade", 10.13, 43.0]
["2026-09-24T19:37:30.010148+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:37:30.629785+00:00", "trade", 10.125, 500.0]
["2026-09-24T19:37:30.819939+00:00", "trade", 10.13, 12.0]
["2026-09-24T19:37:30.820014+00:00", "trade", 10.13, 200.0]
["2026-09-24T19:37:30.820014+00:00", "trade", 10.13, 100.0]
["2026-09-24T19:37:30.820014+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:37:30.820017+00:00", "trade", 10.13, 53.0]
["2026-09-24T19:37:30.820077+00:00", "trade", 10.13, 88.0]
["2026-09-24T19:37:30.820079+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:37:30.820083+00:00", "trade", 10.13, 100.0]
["2026-09-24T19:37:30.820490+00:00", "quote", 10.12, 10.14]
["2026-09-24T19:37:30.820492+00:00", "trade", 10.13, 100.0]
["2026-09-24T19:37:30.820510+00:00", "quote", 10.12, 10.14]
["2026-09-24T19:37:30.820515+00:00", "quote", 10.12, 10.14]
["2026-09-24T19:37:30.820521+00:00", "quote", 10.12, 10.14]
["2026-09-24T19:37:30.820525+00:00", "quote", 10.12, 10.14]
["2026-09-24T19:37:30.820601+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:37:30.821112+00:00", "trade", 10.13, 19.0]
["2026-09-24T19:37:30.821175+00:00", "trade", 10.13, 100.0]
["2026-09-24T19:37:30.821949+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:37:30.826154+00:00", "quote", 10.12, 10.14]
["2026-09-24T19:37:30.828174+00:00", "quote", 10.12, 10.14]
["2026-09-24T19:37:30.860741+00:00", "quote", 10.12, 10.14]
["2026-09-24T19:37:31.221760+00:00", "trade", 10.1355, 266.0]
["2026-09-24T19:37:31.580354+00:00", "trade", 10.0125, 40.0]
["2026-09-24T19:37:31.856723+00:00", "trade", 10.13, 2.0]
["2026-09-24T19:37:32.067746+00:00", "quote", 10.12, 10.14]
["2026-09-24T19:37:32.697730+00:00", "trade", 10.1374, 1.0]
["2026-09-24T19:37:32.910606+00:00", "trade", 10.1372, 12.0]
["2026-09-24T19:37:32.919045+00:00", "quote", 10.12, 10.14]
["2026-09-24T19:37:32.919047+00:00", "trade", 10.14, 100.0]
["2026-09-24T19:37:32.919050+00:00", "trade", 10.14, 100.0]
["2026-09-24T19:37:32.919130+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:37:32.919175+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:37:32.919241+00:00", "quote", 10.13, 10.15]
["2026-09-24T19:37:32.919242+00:00", "trade", 10.14, 100.0]
["2026-09-24T19:37:32.919306+00:00", "quote", 10.13, 10.15]
["2026-09-24T19:37:32.919318+00:00", "trade", 10.14, 6.0]
["2026-09-24T19:37:32.919366+00:00", "quote", 10.13, 10.15]
["2026-09-24T19:37:32.919561+00:00", "quote", 10.13, 10.15]
["2026-09-24T19:37:32.919597+00:00", "quote", 10.13, 10.15]
["2026-09-24T19:37:32.923571+00:00", "quote", 10.13, 10.15]
["2026-09-24T19:37:32.925031+00:00", "trade", 10.0884, 76.0]
["2026-09-24T19:37:32.927846+00:00", "quote", 10.13, 10.15]
["2026-09-24T19:37:32.929936+00:00", "quote", 10.13, 10.15]
["2026-09-24T19:37:32.931500+00:00", "quote", 10.13, 10.15]
["2026-09-24T19:37:32.968626+00:00", "trade", 10.1372, 1.0]
["2026-09-24T19:37:34.639386+00:00", "quote", 10.13, 10.15]
["2026-09-24T19:37:36.551225+00:00", "trade", 10.1328, 4.0]
["2026-09-24T19:37:36.552349+00:00", "trade", 10.14, 5.0]
["2026-09-24T19:37:37.586120+00:00", "trade", 10.14, 5.0]
["2026-09-24T19:37:38.219639+00:00", "quote", 10.13, 10.15]
["2026-09-24T19:37:38.224976+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:37:38.225122+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:37:38.225125+00:00", "trade", 10.15, 82.0]
["2026-09-24T19:37:38.225128+00:00", "trade", 10.15, 200.0]
["2026-09-24T19:37:38.225197+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:37:38.225609+00:00", "trade", 10.15, 25.0]
["2026-09-24T19:37:38.225643+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:37:38.225648+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:37:38.225868+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:37:38.226078+00:00", "trade", 10.16, 1.0]
["2026-09-24T19:37:38.230568+00:00", "trade", 10.16, 25.0]
["2026-09-24T19:37:38.230571+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:37:38.230574+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:37:38.230575+00:00", "quote", 10.14, 10.17]
["2026-09-24T19:37:38.230577+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:37:38.230640+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:37:38.230665+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:37:38.230675+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:37:38.230750+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:37:38.230757+00:00", "trade", 10.16, 75.0]
["2026-09-24T19:37:38.230886+00:00", "trade", 10.16, 5.0]
["2026-09-24T19:37:38.230905+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:37:38.230926+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:37:38.231136+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:37:38.231235+00:00", "trade", 10.16, 75.0]
["2026-09-24T19:37:38.236619+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:37:38.239295+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:37:38.239366+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:37:38.240634+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:37:38.411760+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:37:38.819647+00:00", "trade", 10.16, 38.0]
["2026-09-24T19:37:38.819695+00:00", "trade", 10.16, 120.0]
["2026-09-24T19:37:38.819708+00:00", "trade", 10.16, 107.0]
["2026-09-24T19:37:38.819726+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:37:38.819771+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:37:38.819786+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:37:38.819789+00:00", "trade", 10.16, 13.0]
["2026-09-24T19:37:38.819804+00:00", "trade", 10.16, 25.0]
["2026-09-24T19:37:38.819819+00:00", "trade", 10.16, 86.0]
["2026-09-24T19:37:38.819821+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:37:38.819834+00:00", "trade", 10.16, 86.0]
["2026-09-24T19:37:38.819837+00:00", "trade", 10.16, 44.0]
["2026-09-24T19:37:38.819846+00:00", "trade", 10.16, 148.0]
["2026-09-24T19:37:38.819846+00:00", "trade", 10.16, 74.0]
["2026-09-24T19:37:38.819849+00:00", "trade", 10.16, 106.0]
["2026-09-24T19:37:38.819855+00:00", "trade", 10.16, 107.0]
["2026-09-24T19:37:38.819855+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:37:38.819856+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:37:38.819859+00:00", "trade", 10.15, 193.0]
["2026-09-24T19:37:38.819861+00:00", "trade", 10.16, 69.0]
["2026-09-24T19:37:38.819867+00:00", "trade", 10.16, 102.0]
["2026-09-24T19:37:38.819867+00:00", "trade", 10.16, 134.0]
["2026-09-24T19:37:38.819871+00:00", "trade", 10.16, 56.0]
["2026-09-24T19:37:38.819871+00:00", "trade", 10.15, 13.0]
["2026-09-24T19:37:38.819876+00:00", "trade", 10.15, 10.0]
["2026-09-24T19:37:38.819891+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:37:38.819898+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:37:38.819898+00:00", "trade", 10.15, 44.0]
["2026-09-24T19:37:38.819903+00:00", "trade", 10.15, 56.0]
["2026-09-24T19:37:38.819903+00:00", "trade", 10.16, 146.0]
["2026-09-24T19:37:38.819906+00:00", "trade", 10.15, 10.0]
["2026-09-24T19:37:38.819927+00:00", "trade", 10.15, 24.0]
["2026-09-24T19:37:38.819941+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:37:38.820026+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:37:38.820053+00:00", "trade", 10.15, 44.0]
["2026-09-24T19:37:38.820147+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:37:38.820167+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:37:38.820427+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:37:38.820478+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:37:38.820492+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:37:38.820547+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:37:38.820553+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:37:38.820559+00:00", "trade", 10.15, 60.0]
["2026-09-24T19:37:38.820583+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:37:38.820583+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:37:38.820658+00:00", "trade", 10.15, 7.0]
["2026-09-24T19:37:38.820739+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:37:38.820743+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:37:38.820746+00:00", "trade", 10.15, 174.0]
["2026-09-24T19:37:38.820748+00:00", "trade", 10.15, 44.0]
["2026-09-24T19:37:38.820748+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:37:38.820758+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:37:38.820768+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:37:38.820773+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:37:38.820773+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:37:38.820778+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:37:38.820793+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:37:38.820793+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:37:38.821229+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:37:38.821304+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:37:38.821344+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:37:38.821380+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:37:38.821384+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:37:38.821569+00:00", "trade", 10.155, 6.0]
["2026-09-24T19:37:38.821800+00:00", "trade", 10.15, 126.0]
["2026-09-24T19:37:38.821800+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:37:38.822366+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:37:38.822366+00:00", "trade", 10.15, 200.0]
["2026-09-24T19:37:38.822367+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:37:38.822367+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:37:38.822367+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:37:38.822462+00:00", "trade", 10.15, 24.0]
["2026-09-24T19:37:38.822728+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:37:38.822823+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:37:38.822935+00:00", "trade", 10.15, 18.0]
["2026-09-24T19:37:38.822937+00:00", "trade", 10.15, 200.0]
["2026-09-24T19:37:38.822958+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:37:38.822963+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:37:38.822968+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:37:38.822973+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:37:38.822993+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:37:38.822998+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:37:38.823058+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:37:38.823563+00:00", "trade", 10.15, 35.0]
["2026-09-24T19:37:38.823565+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:37:38.823566+00:00", "trade", 10.15, 44.0]
["2026-09-24T19:37:38.823566+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:37:38.823585+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:37:38.823585+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:37:38.823595+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:37:38.823704+00:00", "trade", 10.155, 120.0]
["2026-09-24T19:37:38.825782+00:00", "trade", 10.16, 26.0]
["2026-09-24T19:37:38.826988+00:00", "trade", 10.16, 174.0]
["2026-09-24T19:37:38.828592+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:37:38.836701+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:37:38.836756+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:37:38.840574+00:00", "trade", 10.16, 11.0]
["2026-09-24T19:37:38.924835+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:37:38.924866+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:37:38.924911+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:37:38.924931+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:37:38.926314+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:37:38.939254+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:37:39.450972+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:37:39.941914+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:37:40.845700+00:00", "trade", 10.145, 5000.0]
["2026-09-24T19:37:40.874914+00:00", "trade", 10.1415, 1.0]
["2026-09-24T19:37:42.539995+00:00", "trade", 10.14, 6.0]
["2026-09-24T19:37:42.617025+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:37:42.625725+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:37:42.626919+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:37:42.807742+00:00", "trade", 10.1401, 28.0]
["2026-09-24T19:37:43.202223+00:00", "trade", 10.1462, 30.0]
["2026-09-24T19:37:43.215999+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:37:43.216059+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:37:43.216059+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:37:43.216610+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:37:43.739565+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:37:43.911736+00:00", "trade", 10.145, 2.0]
["2026-09-24T19:37:43.983764+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:37:43.986115+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:37:44.521003+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:37:44.552822+00:00", "trade", 10.15, 4.0]
["2026-09-24T19:37:44.552823+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:37:44.576298+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:37:44.576323+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:37:44.594717+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:37:45.010080+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:37:45.035886+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:37:46.250000+00:00", "trade", 10.1101, 29.0]
["2026-09-24T19:37:46.955811+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:37:46.955836+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:37:47.868792+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:37:47.868807+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:37:48.437910+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:37:51.317492+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:37:51.318032+00:00", "trade", 10.145, 150.0]
["2026-09-24T19:37:51.318199+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:37:51.318519+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:37:51.319403+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:37:51.320107+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:37:51.320113+00:00", "trade", 10.145, 200.0]
["2026-09-24T19:37:51.320710+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:37:51.320711+00:00", "trade", 10.14, 100.0]
["2026-09-24T19:37:51.320720+00:00", "trade", 10.14, 25.0]
["2026-09-24T19:37:51.320768+00:00", "trade", 10.145, 28.0]
["2026-09-24T19:37:51.320785+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:37:51.320820+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:37:51.320820+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:37:51.320830+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:37:51.320971+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:37:51.320976+00:00", "trade", 10.14, 939.0]
["2026-09-24T19:37:51.320979+00:00", "trade", 10.14, 43.0]
["2026-09-24T19:37:51.320985+00:00", "trade", 10.14, 2.0]
["2026-09-24T19:37:51.320985+00:00", "trade", 10.14, 31.0]
["2026-09-24T19:37:51.320988+00:00", "trade", 10.14, 2.0]
["2026-09-24T19:37:51.320988+00:00", "trade", 10.14, 30.0]
["2026-09-24T19:37:51.320991+00:00", "trade", 10.14, 4.0]
["2026-09-24T19:37:51.320991+00:00", "trade", 10.14, 2.0]
["2026-09-24T19:37:51.320995+00:00", "trade", 10.14, 6.0]
["2026-09-24T19:37:51.321001+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:37:51.321001+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:37:51.321006+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:37:51.321006+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:37:51.321011+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:37:51.321036+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:37:51.321183+00:00", "trade", 10.14, 80.0]
["2026-09-24T19:37:51.321296+00:00", "quote", 10.13, 10.15]
["2026-09-24T19:37:51.321296+00:00", "quote", 10.13, 10.15]
["2026-09-24T19:37:51.321472+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:37:51.321477+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:37:51.321511+00:00", "trade", 10.145, 30.0]
["2026-09-24T19:37:51.321544+00:00", "trade", 10.13, 100.0]
["2026-09-24T19:37:51.321547+00:00", "trade", 10.13, 3.0]
["2026-09-24T19:37:51.321547+00:00", "quote", 10.12, 10.14]
["2026-09-24T19:37:51.321595+00:00", "trade", 10.13, 97.0]
["2026-09-24T19:37:51.321610+00:00", "trade", 10.13, 25.0]
["2026-09-24T19:37:51.322229+00:00", "quote", 10.12, 10.14]
["2026-09-24T19:37:51.322334+00:00", "quote", 10.11, 10.14]
["2026-09-24T19:37:51.322334+00:00", "quote", 10.11, 10.14]
["2026-09-24T19:37:51.322506+00:00", "trade", 10.13, 25.0]
["2026-09-24T19:37:51.322530+00:00", "trade", 10.13, 25.0]
["2026-09-24T19:37:51.322574+00:00", "quote", 10.12, 10.14]
["2026-09-24T19:37:51.322615+00:00", "quote", 10.11, 10.14]
["2026-09-24T19:37:51.322690+00:00", "quote", 10.11, 10.14]
["2026-09-24T19:37:51.322936+00:00", "trade", 10.14, 3.0]
["2026-09-24T19:37:51.323051+00:00", "quote", 10.11, 10.14]
["2026-09-24T19:37:51.323051+00:00", "quote", 10.12, 10.14]
["2026-09-24T19:37:51.323096+00:00", "quote", 10.12, 10.14]
["2026-09-24T19:37:51.323131+00:00", "quote", 10.11, 10.14]
["2026-09-24T19:37:51.323782+00:00", "quote", 10.11, 10.14]
["2026-09-24T19:37:51.324248+00:00", "trade", 10.14, 15.0]
["2026-09-24T19:37:51.324559+00:00", "quote", 10.11, 10.14]
["2026-09-24T19:37:51.324569+00:00", "quote", 10.12, 10.14]
["2026-09-24T19:37:51.324611+00:00", "trade", 10.14, 100.0]
["2026-09-24T19:37:51.324835+00:00", "quote", 10.12, 10.14]
["2026-09-24T19:37:51.326238+00:00", "quote", 10.12, 10.14]
["2026-09-24T19:37:51.329014+00:00", "trade", 10.14, 8.0]
["2026-09-24T19:37:51.334252+00:00", "quote", 10.12, 10.14]
["2026-09-24T19:37:51.370889+00:00", "quote", 10.12, 10.14]
["2026-09-24T19:37:51.370945+00:00", "quote", 10.12, 10.14]
["2026-09-24T19:37:51.421299+00:00", "quote", 10.12, 10.14]
["2026-09-24T19:37:51.421309+00:00", "quote", 10.12, 10.14]
["2026-09-24T19:37:51.425354+00:00", "quote", 10.12, 10.14]
["2026-09-24T19:37:51.608417+00:00", "trade", 10.14, 10.0]
["2026-09-24T19:37:52.098429+00:00", "quote", 10.12, 10.14]
["2026-09-24T19:37:52.245668+00:00", "trade", 10.0516, 39.0]
["2026-09-24T19:37:52.266875+00:00", "trade", 10.1355, 5.0]
["2026-09-24T19:37:53.108453+00:00", "trade", 10.13, 100.0]
["2026-09-24T19:37:53.109830+00:00", "trade", 10.13, 3.0]
["2026-09-24T19:37:53.116906+00:00", "trade", 10.14, 5.0]
["2026-09-24T19:37:53.318145+00:00", "quote", 10.11, 10.14]
["2026-09-24T19:37:53.334669+00:00", "quote", 10.11, 10.14]
["2026-09-24T19:37:53.334749+00:00", "quote", 10.11, 10.14]
["2026-09-24T19:37:54.036818+00:00", "quote", 10.11, 10.14]
["2026-09-24T19:37:54.096275+00:00", "quote", 10.11, 10.14]
["2026-09-24T19:37:54.137115+00:00", "trade", 10.13, 21.0]
["2026-09-24T19:37:54.161620+00:00", "trade", 10.11, 1.0]
["2026-09-24T19:37:54.163124+00:00", "quote", 10.11, 10.14]
["2026-09-24T19:37:54.303788+00:00", "quote", 10.11, 10.14]
["2026-09-24T19:37:54.320226+00:00", "trade", 10.125, 25.0]
["2026-09-24T19:37:54.378860+00:00", "trade", 10.135, 1000.0]
["2026-09-24T19:37:58.230219+00:00", "trade", 10.125, 100.0]
["2026-09-24T19:37:59.041474+00:00", "trade", 10.13, 5.0]
["2026-09-24T19:38:00.010167+00:00", "quote", 10.11, 10.14]
["2026-09-24T19:38:01.601506+00:00", "trade", 10.125, 14.0]
["2026-09-24T19:38:02.484928+00:00", "trade", 10.1332, 133.0]
["2026-09-24T19:38:02.492368+00:00", "trade", 10.1399, 1.0]
["2026-09-24T19:38:02.493637+00:00", "trade", 10.14, 1.0]
["2026-09-24T19:38:03.583880+00:00", "trade", 10.14, 100.0]
["2026-09-24T19:38:03.583880+00:00", "quote", 10.11, 10.14]
["2026-09-24T19:38:03.583965+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:38:03.584045+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:38:03.584054+00:00", "trade", 10.14, 4.0]
["2026-09-24T19:38:03.584070+00:00", "quote", 10.13, 10.15]
["2026-09-24T19:38:03.584075+00:00", "trade", 10.14, 12.0]
["2026-09-24T19:38:03.584075+00:00", "trade", 10.14, 50.0]
["2026-09-24T19:38:03.584175+00:00", "quote", 10.13, 10.15]
["2026-09-24T19:38:03.584370+00:00", "quote", 10.13, 10.15]
["2026-09-24T19:38:03.584375+00:00", "trade", 10.14, 5.0]
["2026-09-24T19:38:03.584416+00:00", "quote", 10.13, 10.15]
["2026-09-24T19:38:03.584421+00:00", "quote", 10.13, 10.15]
["2026-09-24T19:38:03.584666+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:38:03.584671+00:00", "quote", 10.13, 10.15]
["2026-09-24T19:38:03.584676+00:00", "trade", 10.14, 75.0]
["2026-09-24T19:38:03.584697+00:00", "trade", 10.14, 25.0]
["2026-09-24T19:38:03.584721+00:00", "quote", 10.13, 10.15]
["2026-09-24T19:38:03.584726+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:38:03.584786+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:38:03.585049+00:00", "trade", 10.14, 3.0]
["2026-09-24T19:38:03.589656+00:00", "trade", 10.15, 5.0]
["2026-09-24T19:38:03.589659+00:00", "trade", 10.15, 5.0]
["2026-09-24T19:38:03.589659+00:00", "trade", 10.15, 5.0]
["2026-09-24T19:38:03.589662+00:00", "trade", 10.15, 66.0]
["2026-09-24T19:38:03.589719+00:00", "trade", 10.15, 5.0]
["2026-09-24T19:38:03.589738+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:38:03.589763+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:38:03.590039+00:00", "quote", 10.13, 10.16]
["2026-09-24T19:38:03.592851+00:00", "quote", 10.13, 10.16]
["2026-09-24T19:38:03.593161+00:00", "quote", 10.13, 10.16]
["2026-09-24T19:38:03.594124+00:00", "quote", 10.13, 10.16]
["2026-09-24T19:38:03.594845+00:00", "quote", 10.13, 10.16]
["2026-09-24T19:38:03.595763+00:00", "quote", 10.13, 10.16]
["2026-09-24T19:38:03.600474+00:00", "quote", 10.13, 10.16]
["2026-09-24T19:38:03.784396+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:38:03.785825+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:38:03.859343+00:00", "trade", 10.15, 5.0]
["2026-09-24T19:38:03.864329+00:00", "trade", 10.15, 5.0]
["2026-09-24T19:38:03.864332+00:00", "trade", 10.15, 5.0]
["2026-09-24T19:38:03.864332+00:00", "trade", 10.15, 105.0]
["2026-09-24T19:38:03.864867+00:00", "trade", 10.15, 5.0]
["2026-09-24T19:38:04.147891+00:00", "trade", 10.1153, 33.0]
["2026-09-24T19:38:06.230397+00:00", "trade", 10.15, 1.0]
["2026-09-24T19:38:06.231753+00:00", "trade", 10.15, 2.0]
["2026-09-24T19:38:06.917041+00:00", "trade", 10.15, 2000.0]
["2026-09-24T19:38:07.054406+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:38:07.639021+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:38:08.999862+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:38:09.330697+00:00", "trade", 10.15, 1.0]
["2026-09-24T19:38:11.162893+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:38:11.165958+00:00", "trade", 10.14, 11.0]
["2026-09-24T19:38:11.166624+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:38:11.337205+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:38:11.339601+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:38:12.043826+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:38:12.618762+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:38:12.641136+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:38:12.935386+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:38:12.938959+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:38:12.940477+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:38:13.087283+00:00", "trade", 10.15, 5.0]
["2026-09-24T19:38:13.287151+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:38:13.597770+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:38:13.599048+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:38:14.249012+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:38:14.249069+00:00", "trade", 10.16, 200.0]
["2026-09-24T19:38:14.249505+00:00", "trade", 10.16, 1.0]
["2026-09-24T19:38:14.250440+00:00", "trade", 10.15, 5.0]
["2026-09-24T19:38:14.278178+00:00", "trade", 10.15, 5.0]
["2026-09-24T19:38:14.344768+00:00", "trade", 10.15, 50.0]
["2026-09-24T19:38:14.354457+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:38:14.436138+00:00", "trade", 10.15, 10.0]
["2026-09-24T19:38:14.525417+00:00", "trade", 10.15, 60.0]
["2026-09-24T19:38:14.759932+00:00", "trade", 10.15, 25.0]
["2026-09-24T19:38:14.762104+00:00", "trade", 10.15, 99.0]
["2026-09-24T19:38:17.820496+00:00", "trade", 10.1428, 1.0]
["2026-09-24T19:38:19.575192+00:00", "trade", 10.15, 1.0]
["2026-09-24T19:38:19.577312+00:00", "trade", 10.15, 48.0]
["2026-09-24T19:38:19.848196+00:00", "trade", 10.15, 6.0]
["2026-09-24T19:38:20.041246+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:38:20.045692+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:38:20.159418+00:00", "trade", 10.15, 91.0]
["2026-09-24T19:38:20.159496+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:38:20.159506+00:00", "trade", 10.15, 25.0]
["2026-09-24T19:38:20.159537+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:38:20.159547+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:38:20.159599+00:00", "trade", 10.15, 25.0]
["2026-09-24T19:38:20.159673+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:38:20.159740+00:00", "trade", 10.14, 10.0]
["2026-09-24T19:38:20.159793+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:38:20.159973+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:38:20.160095+00:00", "trade", 10.14, 60.0]
["2026-09-24T19:38:20.160114+00:00", "trade", 10.14, 100.0]
["2026-09-24T19:38:20.160164+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:38:20.160272+00:00", "trade", 10.15, 9.0]
["2026-09-24T19:38:20.160308+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:38:20.160314+00:00", "trade", 10.14, 30.0]
["2026-09-24T19:38:20.160341+00:00", "trade", 10.14, 100.0]
["2026-09-24T19:38:20.160378+00:00", "trade", 10.14, 60.0]
["2026-09-24T19:38:20.160402+00:00", "trade", 10.14, 40.0]
["2026-09-24T19:38:20.160402+00:00", "trade", 10.14, 70.0]
["2026-09-24T19:38:20.160610+00:00", "quote", 10.13, 10.15]
["2026-09-24T19:38:20.162516+00:00", "trade", 10.14, 4.0]
["2026-09-24T19:38:20.165544+00:00", "trade", 10.14, 200.0]
["2026-09-24T19:38:20.166341+00:00", "trade", 10.14, 46.0]
["2026-09-24T19:38:20.167411+00:00", "trade", 10.14, 38.0]
["2026-09-24T19:38:20.168115+00:00", "trade", 10.14, 38.0]
["2026-09-24T19:38:20.168365+00:00", "trade", 10.14, 24.0]
["2026-09-24T19:38:20.171654+00:00", "trade", 10.14, 5.0]
["2026-09-24T19:38:20.172573+00:00", "quote", 10.13, 10.15]
["2026-09-24T19:38:20.172634+00:00", "quote", 10.13, 10.15]
["2026-09-24T19:38:20.266497+00:00", "quote", 10.13, 10.15]
["2026-09-24T19:38:20.313754+00:00", "quote", 10.13, 10.15]
["2026-09-24T19:38:20.337390+00:00", "trade", 10.14, 100.0]
["2026-09-24T19:38:21.074633+00:00", "quote", 10.13, 10.15]
["2026-09-24T19:38:21.074648+00:00", "trade", 10.14, 11.0]
["2026-09-24T19:38:21.074784+00:00", "quote", 10.13, 10.15]
["2026-09-24T19:38:21.075676+00:00", "quote", 10.13, 10.15]
["2026-09-24T19:38:21.079430+00:00", "quote", 10.13, 10.15]
["2026-09-24T19:38:21.089740+00:00", "trade", 10.14, 2.0]
["2026-09-24T19:38:22.466498+00:00", "trade", 10.14, 100.0]
["2026-09-24T19:38:22.466510+00:00", "trade", 10.14, 100.0]
["2026-09-24T19:38:22.467617+00:00", "trade", 10.14, 1.0]
["2026-09-24T19:38:22.468092+00:00", "trade", 10.14, 2.0]
["2026-09-24T19:38:22.469749+00:00", "trade", 10.14, 200.0]
["2026-09-24T19:38:22.472197+00:00", "trade", 10.14, 94.0]
["2026-09-24T19:38:22.521639+00:00", "quote", 10.13, 10.15]
["2026-09-24T19:38:22.521649+00:00", "quote", 10.13, 10.15]
["2026-09-24T19:38:22.521754+00:00", "quote", 10.13, 10.15]
["2026-09-24T19:38:22.701820+00:00", "trade", 10.15, 147.0]
["2026-09-24T19:38:23.063171+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:38:23.064725+00:00", "trade", 10.15, 200.0]
["2026-09-24T19:38:23.195744+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:38:23.195747+00:00", "trade", 10.15, 86.0]
["2026-09-24T19:38:23.195747+00:00", "quote", 10.13, 10.15]
["2026-09-24T19:38:23.195750+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:38:23.195762+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:38:23.195762+00:00", "quote", 10.13, 10.16]
["2026-09-24T19:38:23.195862+00:00", "quote", 10.13, 10.16]
["2026-09-24T19:38:23.196163+00:00", "quote", 10.13, 10.16]
["2026-09-24T19:38:23.196178+00:00", "quote", 10.13, 10.16]
["2026-09-24T19:38:23.196208+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:38:23.196358+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:38:23.196414+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:38:23.196524+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:38:23.197411+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:38:23.200142+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:38:23.203415+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:38:23.204335+00:00", "trade", 10.16, 75.0]
["2026-09-24T19:38:23.240870+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:38:23.240872+00:00", "trade", 10.16, 55.0]
["2026-09-24T19:38:23.240939+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:38:23.241030+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:38:23.241215+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:38:23.241215+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:38:23.241240+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:38:23.241345+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:38:23.241355+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:38:23.241678+00:00", "trade", 10.16, 1.0]
["2026-09-24T19:38:23.241678+00:00", "trade", 10.16, 11.0]
["2026-09-24T19:38:23.241691+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:38:23.241691+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:38:23.241696+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:38:23.241701+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:38:23.241702+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:38:23.241706+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:38:23.241741+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:38:23.241857+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:38:23.242082+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:38:23.242174+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:38:23.242493+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:38:23.247174+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:38:23.248232+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:38:23.251660+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:38:23.342285+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:38:23.829480+00:00", "trade", 10.17, 2.0]
["2026-09-24T19:38:23.942197+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:38:23.942207+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:38:23.947515+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:38:23.947570+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:38:23.947885+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:38:23.947891+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:38:23.947893+00:00", "trade", 10.16, 200.0]
["2026-09-24T19:38:23.947893+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:38:23.947902+00:00", "trade", 10.16, 150.0]
["2026-09-24T19:38:23.947908+00:00", "trade", 10.16, 150.0]
["2026-09-24T19:38:23.947929+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:38:23.947956+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:38:23.947966+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:38:23.947968+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:38:23.947968+00:00", "trade", 10.16, 150.0]
["2026-09-24T19:38:23.947986+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:38:23.947986+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:38:23.948006+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:38:23.948025+00:00", "trade", 10.16, 300.0]
["2026-09-24T19:38:23.948031+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:38:23.948046+00:00", "trade", 10.16, 150.0]
["2026-09-24T19:38:23.948052+00:00", "trade", 10.16, 150.0]
["2026-09-24T19:38:23.948066+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:38:23.948067+00:00", "trade", 10.16, 150.0]
["2026-09-24T19:38:23.948082+00:00", "trade", 10.16, 10.0]
["2026-09-24T19:38:23.948088+00:00", "trade", 10.16, 57.0]
["2026-09-24T19:38:23.948088+00:00", "trade", 10.16, 150.0]
["2026-09-24T19:38:23.948091+00:00", "trade", 10.16, 233.0]
["2026-09-24T19:38:23.948094+00:00", "trade", 10.16, 150.0]
["2026-09-24T19:38:23.948100+00:00", "trade", 10.16, 150.0]
["2026-09-24T19:38:23.948118+00:00", "trade", 10.16, 10.0]
["2026-09-24T19:38:23.948126+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:38:23.948157+00:00", "trade", 10.16, 5.0]
["2026-09-24T19:38:23.948157+00:00", "trade", 10.16, 157.0]
["2026-09-24T19:38:23.948166+00:00", "trade", 10.16, 150.0]
["2026-09-24T19:38:23.948172+00:00", "trade", 10.16, 150.0]
["2026-09-24T19:38:23.948269+00:00", "trade", 10.16, 120.0]
["2026-09-24T19:38:23.948346+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:38:23.948398+00:00", "trade", 10.16, 200.0]
["2026-09-24T19:38:23.948402+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:38:23.948443+00:00", "trade", 10.16, 5.0]
["2026-09-24T19:38:23.948563+00:00", "trade", 10.16, 170.0]
["2026-09-24T19:38:23.948623+00:00", "trade", 10.16, 40.0]
["2026-09-24T19:38:23.948647+00:00", "trade", 10.16, 40.0]
["2026-09-24T19:38:23.950190+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:38:23.955458+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:38:23.956111+00:00", "trade", 10.16, 200.0]
["2026-09-24T19:38:24.048680+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:38:24.324396+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:38:24.324421+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:38:24.324982+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:38:24.332215+00:00", "trade", 10.165, 12.0]
["2026-09-24T19:38:24.888231+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:38:24.888256+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:38:24.888993+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:38:25.872911+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:38:25.876032+00:00", "trade", 10.16, 6.0]
["2026-09-24T19:38:26.133673+00:00", "trade", 10.16, 20.0]
["2026-09-24T19:38:26.359341+00:00", "trade", 10.16, 90.0]
["2026-09-24T19:38:26.359344+00:00", "trade", 10.16, 5.0]
["2026-09-24T19:38:26.359555+00:00", "trade", 10.16, 5.0]
["2026-09-24T19:38:26.359555+00:00", "trade", 10.16, 466.0]
["2026-09-24T19:38:26.359555+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:38:26.359558+00:00", "trade", 10.16, 76.0]
["2026-09-24T19:38:26.359575+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:38:26.359575+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:38:26.359580+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:38:26.359580+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:38:26.359590+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:38:26.359595+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:38:26.359881+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:38:26.359991+00:00", "trade", 10.16, 25.0]
["2026-09-24T19:38:26.360036+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:38:26.360051+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:38:26.360057+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:38:26.360057+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:38:26.360091+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:38:26.360093+00:00", "trade", 10.16, 300.0]
["2026-09-24T19:38:26.360146+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:38:26.360342+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:38:26.360828+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:38:26.360898+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:38:26.364751+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:38:26.460786+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:38:26.460794+00:00", "trade", 10.16, 142.0]
["2026-09-24T19:38:26.461066+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:38:26.461593+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:38:27.069152+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:38:27.070230+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:38:27.905868+00:00", "trade", 10.155, 4.0]
["2026-09-24T19:38:27.906207+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:38:27.906944+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:38:27.906984+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:38:27.907385+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:38:27.907586+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:38:27.907987+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:38:27.908067+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:38:27.908503+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:38:27.908543+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:38:27.909104+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:38:27.909144+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:38:27.909586+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:38:27.909626+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:38:27.910107+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:38:27.910147+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:38:27.910668+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:38:27.910668+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:38:27.911184+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:38:27.911224+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:38:27.911660+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:38:27.911746+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:38:27.912227+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:38:27.912307+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:38:27.912748+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:38:27.912788+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:38:27.913309+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:38:27.913385+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:38:27.913866+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:38:27.913906+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:38:27.914467+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:38:27.914507+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:38:27.914948+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:38:27.914988+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:38:27.915109+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:38:27.915109+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:38:29.815339+00:00", "trade", 10.15, 20.0]
["2026-09-24T19:38:30.010190+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:38:30.014124+00:00", "trade", 10.15, 9.0]
["2026-09-24T19:38:32.313657+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:38:32.314031+00:00", "trade", 10.15, 13.0]
["2026-09-24T19:38:32.314113+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:38:32.314437+00:00", "trade", 10.15, 7.0]
["2026-09-24T19:38:32.314454+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:38:32.314625+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:38:32.314630+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:38:32.314655+00:00", "quote", 10.13, 10.16]
["2026-09-24T19:38:32.314895+00:00", "trade", 10.15, 7.0]
["2026-09-24T19:38:32.314900+00:00", "quote", 10.13, 10.16]
["2026-09-24T19:38:32.314900+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:38:32.314966+00:00", "trade", 10.15, 4.0]
["2026-09-24T19:38:32.315026+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:38:32.315206+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:38:32.315382+00:00", "quote", 10.13, 10.16]
["2026-09-24T19:38:32.315386+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:38:32.321925+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:38:32.321988+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:38:32.348138+00:00", "trade", 10.15, 7.0]
["2026-09-24T19:38:33.026237+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:38:33.300173+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:38:34.759959+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:38:35.505752+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:38:35.962252+00:00", "trade", 10.16, 95.0]
["2026-09-24T19:38:35.962255+00:00", "trade", 10.16, 5.0]
["2026-09-24T19:38:35.962313+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:38:35.962398+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:38:35.962534+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:38:35.962535+00:00", "trade", 10.16, 50.0]
["2026-09-24T19:38:36.962301+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:38:37.285479+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:38:37.285479+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:38:37.285725+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:38:37.285750+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:38:37.286096+00:00", "trade", 10.16, 24.0]
["2026-09-24T19:38:37.286286+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:38:37.291483+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:38:37.291554+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:38:38.057249+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:38:38.099873+00:00", "trade", 10.16, 300.0]
["2026-09-24T19:38:38.167669+00:00", "trade", 10.1545, 502.0]
["2026-09-24T19:38:38.718797+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:38:38.972777+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:38:39.614517+00:00", "trade", 10.16, 275.0]
["2026-09-24T19:38:39.614517+00:00", "trade", 10.16, 25.0]
["2026-09-24T19:38:41.387756+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:38:41.388859+00:00", "trade", 10.16, 2.0]
["2026-09-24T19:38:41.913252+00:00", "trade", 10.17, 9.0]
["2026-09-24T19:38:41.913294+00:00", "trade", 10.17, 81.0]
["2026-09-24T19:38:42.051891+00:00", "trade", 10.16, 1500.0]
["2026-09-24T19:38:42.053181+00:00", "trade", 10.1587, 21.0]
["2026-09-24T19:38:42.383606+00:00", "trade", 10.0731, 10.0]
["2026-09-24T19:38:43.159797+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:38:43.562530+00:00", "trade", 10.1514, 2.0]
["2026-09-24T19:38:45.646915+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:38:46.088304+00:00", "trade", 10.0326, 100.0]
["2026-09-24T19:38:47.688349+00:00", "trade", 10.0326, 105.0]
["2026-09-24T19:38:49.719760+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:38:51.611373+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:38:52.250844+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:38:52.250846+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:38:52.250849+00:00", "trade", 10.17, 108.0]
["2026-09-24T19:38:52.250904+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:38:52.250964+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:38:52.251204+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:38:52.251255+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:38:52.251295+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:38:52.251994+00:00", "trade", 10.165, 7.0]
["2026-09-24T19:38:52.252139+00:00", "trade", 10.165, 12.0]
["2026-09-24T19:38:52.260084+00:00", "trade", 10.165, 5.0]
["2026-09-24T19:38:52.260393+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:38:52.273563+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:38:52.274129+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:38:52.276204+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:38:52.280148+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:38:52.321526+00:00", "trade", 10.17, 60.0]
["2026-09-24T19:38:52.360429+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:38:52.507203+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:38:54.822711+00:00", "trade", 10.0746, 17.0]
["2026-09-24T19:38:55.576667+00:00", "trade", 10.1674, 294.0]
["2026-09-24T19:38:55.579142+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:38:55.579659+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:38:55.581039+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:38:58.069349+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:38:58.761416+00:00", "trade", 10.16, 5.0]
["2026-09-24T19:38:59.245968+00:00", "trade", 10.16, 800.0]
["2026-09-24T19:38:59.780322+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:39:00.010219+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:39:01.529790+00:00", "trade", 10.17, 75.0]
["2026-09-24T19:39:01.529832+00:00", "trade", 10.17, 92.0]
["2026-09-24T19:39:01.529832+00:00", "quote", 10.15, 10.18]
["2026-09-24T19:39:01.529835+00:00", "trade", 10.17, 82.0]
["2026-09-24T19:39:01.529912+00:00", "quote", 10.15, 10.18]
["2026-09-24T19:39:01.529972+00:00", "quote", 10.15, 10.18]
["2026-09-24T19:39:01.530283+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:39:01.530310+00:00", "trade", 10.17, 75.0]
["2026-09-24T19:39:01.530408+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:39:01.530434+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:39:01.530599+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:39:01.530699+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:39:01.530709+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:39:01.532874+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:39:01.536448+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:39:01.639247+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:39:02.396097+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:39:02.434593+00:00", "trade", 10.18, 50.0]
["2026-09-24T19:39:03.779321+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:39:03.786076+00:00", "trade", 10.18, 50.0]
["2026-09-24T19:39:03.786393+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:39:03.786524+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:39:03.786528+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:39:03.786623+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:39:03.786643+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:39:03.815321+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:39:03.946480+00:00", "trade", 10.1797, 1.0]
["2026-09-24T19:39:03.947671+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:39:04.971943+00:00", "trade", 10.1652, 1.0]
["2026-09-24T19:39:05.021374+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:39:05.021434+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:39:05.021494+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:39:05.125527+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:39:05.848082+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:39:05.850451+00:00", "trade", 10.18, 75.0]
["2026-09-24T19:39:05.855955+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:39:05.872521+00:00", "trade", 10.175, 5.0]
["2026-09-24T19:39:05.930857+00:00", "trade", 10.18, 25.0]
["2026-09-24T19:39:06.109241+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:39:06.112359+00:00", "trade", 10.175, 5.0]
["2026-09-24T19:39:06.112398+00:00", "trade", 10.175, 5.0]
["2026-09-24T19:39:06.113205+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:39:06.114164+00:00", "trade", 10.175, 3.0]
["2026-09-24T19:39:06.279125+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:39:06.355742+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:39:06.677935+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:39:10.581833+00:00", "trade", 10.1702, 903.0]
["2026-09-24T19:39:10.583111+00:00", "trade", 10.1684, 22.0]
["2026-09-24T19:39:12.494567+00:00", "trade", 10.175, 24.0]
["2026-09-24T19:39:12.495807+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:39:12.495827+00:00", "trade", 10.175, 5.0]
["2026-09-24T19:39:12.496254+00:00", "trade", 10.175, 5.0]
["2026-09-24T19:39:12.496257+00:00", "trade", 10.175, 5.0]
["2026-09-24T19:39:12.496519+00:00", "trade", 10.175, 5.0]
["2026-09-24T19:39:12.496521+00:00", "trade", 10.175, 5.0]
["2026-09-24T19:39:12.497075+00:00", "trade", 10.175, 18.0]
["2026-09-24T19:39:12.498611+00:00", "trade", 10.175, 5.0]
["2026-09-24T19:39:12.501673+00:00", "trade", 10.175, 25.0]
["2026-09-24T19:39:12.506355+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:39:12.506649+00:00", "trade", 10.1701, 100.0]
["2026-09-24T19:39:12.506722+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:39:12.507013+00:00", "trade", 10.1701, 100.0]
["2026-09-24T19:39:12.507040+00:00", "trade", 10.1701, 100.0]
["2026-09-24T19:39:12.507365+00:00", "trade", 10.1701, 103.0]
["2026-09-24T19:39:12.507880+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:39:12.509440+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:39:12.509891+00:00", "trade", 10.17, 103.0]
["2026-09-24T19:39:12.514882+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:39:12.800481+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:39:12.800937+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:39:12.832983+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:39:13.223753+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:39:14.192798+00:00", "trade", 10.175, 200.0]
["2026-09-24T19:39:14.787651+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:39:15.023938+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:39:15.829890+00:00", "trade", 10.175, 1.0]
["2026-09-24T19:39:16.558412+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:39:16.558437+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:39:16.623146+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:39:16.624575+00:00", "trade", 10.18, 24.0]
["2026-09-24T19:39:16.624578+00:00", "trade", 10.18, 76.0]
["2026-09-24T19:39:16.624632+00:00", "trade", 10.18, 75.0]
["2026-09-24T19:39:16.625095+00:00", "trade", 10.18, 24.0]
["2026-09-24T19:39:16.625366+00:00", "trade", 10.18, 6.0]
["2026-09-24T19:39:16.625369+00:00", "trade", 10.18, 94.0]
["2026-09-24T19:39:16.625480+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:39:16.625877+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:39:16.626121+00:00", "trade", 10.1799, 9.0]
["2026-09-24T19:39:16.626418+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:39:16.626421+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:39:16.626425+00:00", "trade", 10.18, 24.0]
["2026-09-24T19:39:16.626684+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:39:16.626709+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:39:16.626818+00:00", "trade", 10.18, 54.0]
["2026-09-24T19:39:16.626839+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:39:16.626842+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:39:16.627190+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:39:16.627260+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:39:16.627295+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:39:16.627406+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:39:16.732466+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:39:16.732546+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:39:16.902159+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:39:16.977403+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:39:16.977488+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:39:16.978029+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:39:16.978135+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:39:16.978335+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:39:16.978651+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:39:16.978771+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:39:16.979172+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:39:16.979177+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:39:17.100153+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:39:17.989220+00:00", "trade", 10.18, 5.0]
["2026-09-24T19:39:18.797646+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:39:18.798393+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:39:18.798638+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:39:18.798724+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:39:18.799119+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:39:18.799485+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:39:18.799526+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:39:18.799957+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:39:18.799957+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:39:18.800448+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:39:18.800483+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:39:19.353954+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:39:19.573401+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:39:19.573402+00:00", "trade", 10.19, 88.0]
["2026-09-24T19:39:19.573402+00:00", "trade", 10.19, 62.0]
["2026-09-24T19:39:19.573977+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:39:19.574002+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:39:19.574759+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:39:19.575060+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:39:19.575293+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:39:19.578433+00:00", "trade", 10.19, 83.0]
["2026-09-24T19:39:19.582537+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:39:19.587147+00:00", "trade", 10.19, 17.0]
["2026-09-24T19:39:19.932294+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:39:20.275042+00:00", "trade", 10.1614, 38.0]
["2026-09-24T19:39:20.500302+00:00", "trade", 10.18, 24.0]
["2026-09-24T19:39:20.509503+00:00", "trade", 10.19, 25.0]
["2026-09-24T19:39:20.574631+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:39:20.615063+00:00", "trade", 10.19, 280.0]
["2026-09-24T19:39:22.499948+00:00", "trade", 10.18, 24.0]
["2026-09-24T19:39:22.508200+00:00", "trade", 10.19, 5.0]
["2026-09-24T19:39:22.608202+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:39:22.608227+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:39:23.164204+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:39:23.585225+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:39:23.585229+00:00", "trade", 10.19, 138.0]
["2026-09-24T19:39:23.585229+00:00", "trade", 10.19, 4.0]
["2026-09-24T19:39:23.585232+00:00", "trade", 10.19, 152.0]
["2026-09-24T19:39:23.585340+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:39:23.585418+00:00", "trade", 10.19, 6.0]
["2026-09-24T19:39:23.585440+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:39:23.585445+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:39:23.585445+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:39:23.585455+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:39:23.585460+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:39:23.586217+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:39:23.589455+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:39:23.591881+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:39:23.901823+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:39:23.901848+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:39:24.042146+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:39:24.314929+00:00", "trade", 10.185, 20.0]
["2026-09-24T19:39:25.136148+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:39:25.136659+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:39:25.179807+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:39:25.271007+00:00", "trade", 10.185, 250.0]
["2026-09-24T19:39:25.272301+00:00", "trade", 10.1801, 21.0]
["2026-09-24T19:39:26.066836+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:39:26.960190+00:00", "trade", 10.185, 1.0]
["2026-09-24T19:39:27.540124+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:39:27.540139+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:39:29.436062+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:39:29.436077+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:39:30.010248+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:39:30.275702+00:00", "trade", 10.0464, 26.0]
["2026-09-24T19:39:30.286315+00:00", "trade", 10.0616, 7.0]
["2026-09-24T19:39:30.298357+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:39:30.298382+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:39:32.245001+00:00", "trade", 10.1881, 1.0]
["2026-09-24T19:39:32.290725+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:39:32.290740+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:39:32.928815+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:39:32.936410+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:39:32.936411+00:00", "trade", 10.19, 147.0]
["2026-09-24T19:39:32.936465+00:00", "trade", 10.19, 51.0]
["2026-09-24T19:39:32.936468+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:39:32.936474+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:39:32.936776+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:39:32.936781+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:39:32.936781+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:39:32.936787+00:00", "trade", 10.19, 5.0]
["2026-09-24T19:39:32.936911+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:39:32.936971+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:39:32.936976+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:39:32.936979+00:00", "trade", 10.19, 5.0]
["2026-09-24T19:39:32.936979+00:00", "trade", 10.19, 43.0]
["2026-09-24T19:39:32.936986+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:39:32.936991+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:39:32.937001+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:39:32.937016+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:39:32.937031+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:39:32.937036+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:39:32.937052+00:00", "trade", 10.19, 4.0]
["2026-09-24T19:39:32.937142+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:39:32.937362+00:00", "trade", 10.19, 25.0]
["2026-09-24T19:39:32.937370+00:00", "trade", 10.19, 6.0]
["2026-09-24T19:39:32.937392+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:39:32.937482+00:00", "trade", 10.19, 2.0]
["2026-09-24T19:39:32.937542+00:00", "trade", 10.19, 28.0]
["2026-09-24T19:39:32.937567+00:00", "trade", 10.19, 33.0]
["2026-09-24T19:39:32.937570+00:00", "trade", 10.19, 1.0]
["2026-09-24T19:39:32.937570+00:00", "trade", 10.19, 2.0]
["2026-09-24T19:39:32.937575+00:00", "trade", 10.19, 2.0]
["2026-09-24T19:39:32.937578+00:00", "trade", 10.19, 2.0]
["2026-09-24T19:39:32.937578+00:00", "trade", 10.19, 5.0]
["2026-09-24T19:39:32.937581+00:00", "trade", 10.19, 2.0]
["2026-09-24T19:39:32.937583+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:39:32.937583+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:39:32.937584+00:00", "trade", 10.19, 4.0]
["2026-09-24T19:39:32.937584+00:00", "trade", 10.19, 2.0]
["2026-09-24T19:39:32.937593+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:39:32.937603+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:39:32.937608+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:39:32.937618+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:39:32.937618+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:39:32.937665+00:00", "trade", 10.19, 28.0]
["2026-09-24T19:39:32.937703+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:39:32.937728+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:39:32.937733+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:39:32.937994+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:39:32.937994+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:39:32.938199+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:39:32.939523+00:00", "trade", 10.19, 11.0]
["2026-09-24T19:39:32.947902+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:39:32.957049+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:39:33.792997+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:39:33.793022+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:39:33.793784+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:39:33.795623+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:39:33.795648+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:39:33.796365+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:39:34.090935+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:39:34.174752+00:00", "trade", 10.1706, 16.0]
["2026-09-24T19:39:34.248082+00:00", "trade", 10.2, 200.0]
["2026-09-24T19:39:34.248467+00:00", "trade", 10.2, 106.0]
["2026-09-24T19:39:34.249835+00:00", "trade", 10.195, 6.0]
["2026-09-24T19:39:34.639456+00:00", "trade", 10.19, 2.0]
["2026-09-24T19:39:35.722743+00:00", "trade", 10.2, 5.0]
["2026-09-24T19:39:36.011682+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:39:36.012294+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:39:36.013081+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:39:36.068451+00:00", "trade", 10.19, 2.0]
["2026-09-24T19:39:36.068454+00:00", "trade", 10.19, 1.0]
["2026-09-24T19:39:36.068838+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:39:36.072021+00:00", "trade", 10.195, 5.0]
["2026-09-24T19:39:36.072024+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:39:36.089972+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:39:36.090028+00:00", "trade", 10.195, 5.0]
["2026-09-24T19:39:36.090061+00:00", "trade", 10.195, 6.0]
["2026-09-24T19:39:36.090061+00:00", "trade", 10.195, 6.0]
["2026-09-24T19:39:36.090067+00:00", "trade", 10.19, 1.0]
["2026-09-24T19:39:36.090067+00:00", "trade", 10.19, 4.0]
["2026-09-24T19:39:36.090073+00:00", "trade", 10.19, 2.0]
["2026-09-24T19:39:36.090073+00:00", "trade", 10.19, 33.0]
["2026-09-24T19:39:36.090079+00:00", "trade", 10.19, 2.0]
["2026-09-24T19:39:36.090079+00:00", "trade", 10.19, 2.0]
["2026-09-24T19:39:36.090085+00:00", "trade", 10.19, 2.0]
["2026-09-24T19:39:36.090085+00:00", "trade", 10.19, 5.0]
["2026-09-24T19:39:36.090089+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:39:36.090091+00:00", "trade", 10.19, 2.0]
["2026-09-24T19:39:36.090091+00:00", "trade", 10.19, 28.0]
["2026-09-24T19:39:36.090091+00:00", "trade", 10.19, 1.0]
["2026-09-24T19:39:36.090094+00:00", "trade", 10.19, 38.0]
["2026-09-24T19:39:36.090094+00:00", "trade", 10.19, 10.0]
["2026-09-24T19:39:36.090097+00:00", "trade", 10.19, 1.0]
["2026-09-24T19:39:36.090097+00:00", "trade", 10.19, 1.0]
["2026-09-24T19:39:36.090109+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:39:36.090115+00:00", "trade", 10.195, 6.0]
["2026-09-24T19:39:36.090152+00:00", "trade", 10.19, 1.0]
["2026-09-24T19:39:36.090152+00:00", "trade", 10.19, 1.0]
["2026-09-24T19:39:36.090154+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:39:36.090164+00:00", "trade", 10.19, 1.0]
["2026-09-24T19:39:36.090166+00:00", "trade", 10.19, 2.0]
["2026-09-24T19:39:36.090384+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:39:36.090620+00:00", "trade", 10.195, 6.0]
["2026-09-24T19:39:36.092740+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:39:36.093179+00:00", "trade", 10.19, 7.0]
["2026-09-24T19:39:36.608496+00:00", "trade", 10.19, 4.0]
["2026-09-24T19:39:37.063024+00:00", "trade", 10.19, 116.0]
["2026-09-24T19:39:38.418614+00:00", "trade", 10.2, 1.0]
["2026-09-24T19:39:38.418821+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:39:38.418901+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:39:38.418926+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:39:38.419197+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:39:38.419247+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:39:38.419252+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:39:38.419427+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:39:38.435584+00:00", "trade", 10.195, 18.0]
["2026-09-24T19:39:38.438155+00:00", "trade", 10.195, 10.0]
["2026-09-24T19:39:38.444819+00:00", "trade", 10.195, 38.0]
["2026-09-24T19:39:38.445556+00:00", "trade", 10.195, 22.0]
["2026-09-24T19:39:38.447694+00:00", "trade", 10.195, 10.0]
["2026-09-24T19:39:38.466876+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:39:38.539427+00:00", "trade", 10.195, 70.0]
["2026-09-24T19:39:38.539994+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:39:38.540691+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:39:38.545417+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:39:40.235190+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:39:40.235295+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:39:40.235300+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:39:40.235636+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:39:40.235651+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:39:40.304570+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:39:40.304580+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:39:40.321440+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:39:40.347662+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:39:40.356694+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:39:40.370336+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:39:40.373960+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:39:40.378421+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:39:40.379478+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:39:40.381297+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:39:40.381683+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:39:40.382580+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:39:40.382691+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:39:40.383041+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:39:40.542571+00:00", "trade", 10.195, 16.0]
["2026-09-24T19:39:41.196506+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:39:41.196531+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:39:41.196541+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:39:41.196621+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:39:41.197237+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:39:41.198145+00:00", "trade", 10.195, 61.0]
["2026-09-24T19:39:41.256429+00:00", "trade", 10.195, 200.0]
["2026-09-24T19:39:41.256847+00:00", "trade", 10.195, 200.0]
["2026-09-24T19:39:42.036077+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:39:42.745208+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:39:43.120410+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:39:43.120911+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:39:43.455976+00:00", "trade", 10.1914, 100.0]
["2026-09-24T19:39:44.063503+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:39:44.091101+00:00", "trade", 10.2, 1.0]
["2026-09-24T19:39:44.091104+00:00", "trade", 10.2, 3.0]
["2026-09-24T19:39:44.091107+00:00", "trade", 10.2, 8.0]
["2026-09-24T19:39:44.091116+00:00", "trade", 10.2, 1.0]
["2026-09-24T19:39:44.091369+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:39:44.091369+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:39:44.091378+00:00", "trade", 10.2, 7.0]
["2026-09-24T19:39:44.091394+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:39:44.093103+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:39:44.093133+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:39:44.107457+00:00", "trade", 10.195, 1000.0]
["2026-09-24T19:39:44.108741+00:00", "trade", 10.1934, 22.0]
["2026-09-24T19:39:44.177656+00:00", "trade", 10.195, 1.0]
["2026-09-24T19:39:44.756275+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:39:45.418675+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:39:45.419211+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:39:45.420449+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:39:45.824817+00:00", "trade", 10.1159, 4.0]
["2026-09-24T19:39:46.111696+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:39:46.111705+00:00", "trade", 10.19, 31.0]
["2026-09-24T19:39:46.111705+00:00", "trade", 10.19, 25.0]
["2026-09-24T19:39:46.111708+00:00", "trade", 10.19, 79.0]
["2026-09-24T19:39:46.111741+00:00", "trade", 10.19, 21.0]
["2026-09-24T19:39:46.112003+00:00", "trade", 10.19, 87.0]
["2026-09-24T19:39:46.112003+00:00", "trade", 10.19, 2.0]
["2026-09-24T19:39:46.112004+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:39:46.112009+00:00", "trade", 10.19, 2.0]
["2026-09-24T19:39:46.112009+00:00", "trade", 10.19, 1.0]
["2026-09-24T19:39:46.112012+00:00", "trade", 10.19, 2.0]
["2026-09-24T19:39:46.112012+00:00", "trade", 10.19, 130.0]
["2026-09-24T19:39:46.112024+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:39:46.112024+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:39:46.112029+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:39:46.112029+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:39:46.112045+00:00", "trade", 10.19, 1.0]
["2026-09-24T19:39:46.112049+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:39:46.112049+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:39:46.112074+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:39:46.112081+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:39:46.112081+00:00", "trade", 10.19, 25.0]
["2026-09-24T19:39:46.112084+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:39:46.112104+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:39:46.112138+00:00", "trade", 10.19, 95.0]
["2026-09-24T19:39:46.112164+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:39:46.112320+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:39:46.112380+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:39:46.112455+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:39:46.112463+00:00", "trade", 10.19, 224.0]
["2026-09-24T19:39:46.112463+00:00", "trade", 10.19, 76.0]
["2026-09-24T19:39:46.112465+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:39:46.112487+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:39:46.112496+00:00", "trade", 10.19, 1.0]
["2026-09-24T19:39:46.112502+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:39:46.112530+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:39:46.112541+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:39:46.112580+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:39:46.112598+00:00", "trade", 10.19, 25.0]
["2026-09-24T19:39:46.112600+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:39:46.112640+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:39:46.112640+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:39:46.112666+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:39:46.112667+00:00", "trade", 10.19, 24.0]
["2026-09-24T19:39:46.112670+00:00", "trade", 10.19, 199.0]
["2026-09-24T19:39:46.112685+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:39:46.112690+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:39:46.112690+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:39:46.112700+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:39:46.112715+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:39:46.112941+00:00", "trade", 10.19, 95.0]
["2026-09-24T19:39:46.112944+00:00", "trade", 10.19, 305.0]
["2026-09-24T19:39:46.113143+00:00", "trade", 10.185, 300.0]
["2026-09-24T19:39:46.113143+00:00", "trade", 10.18, 46.0]
["2026-09-24T19:39:46.113152+00:00", "trade", 10.19, 1.0]
["2026-09-24T19:39:46.113155+00:00", "trade", 10.18, 5.0]
["2026-09-24T19:39:46.113157+00:00", "trade", 10.18, 10.0]
["2026-09-24T19:39:46.113166+00:00", "trade", 10.18, 200.0]
["2026-09-24T19:39:46.113172+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:39:46.113202+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:39:46.113207+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:39:46.113209+00:00", "trade", 10.19, 76.0]
["2026-09-24T19:39:46.113212+00:00", "trade", 10.19, 95.0]
["2026-09-24T19:39:46.113212+00:00", "trade", 10.19, 29.0]
["2026-09-24T19:39:46.113212+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:39:46.113232+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:39:46.113242+00:00", "trade", 10.19, 71.0]
["2026-09-24T19:39:46.113242+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:39:46.113245+00:00", "trade", 10.18, 25.0]
["2026-09-24T19:39:46.113247+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:39:46.113248+00:00", "trade", 10.18, 10.0]
["2026-09-24T19:39:46.113251+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:39:46.113254+00:00", "trade", 10.19, 50.0]
["2026-09-24T19:39:46.113254+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:39:46.113257+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:39:46.113258+00:00", "trade", 10.18, 8.0]
["2026-09-24T19:39:46.113260+00:00", "trade", 10.18, 10.0]
["2026-09-24T19:39:46.113282+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:39:46.113287+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:39:46.113297+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:39:46.113297+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:39:46.113314+00:00", "trade", 10.185, 300.0]
["2026-09-24T19:39:46.113322+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:39:46.113367+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:39:46.113482+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:39:46.113502+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:39:46.113509+00:00", "trade", 10.185, 95.0]
["2026-09-24T19:39:46.113522+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:39:46.113593+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:39:46.113618+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:39:46.113708+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:39:46.113713+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:39:46.113723+00:00", "trade", 10.18, 95.0]
["2026-09-24T19:39:46.113723+00:00", "trade", 10.18, 25.0]
["2026-09-24T19:39:46.113728+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:39:46.113743+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:39:46.113747+00:00", "trade", 10.18, 25.0]
["2026-09-24T19:39:46.113763+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:39:46.113793+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:39:46.113840+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:39:46.113855+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:39:46.114757+00:00", "trade", 10.185, 6.0]
["2026-09-24T19:39:46.115286+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:39:46.116329+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:39:46.117206+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:39:46.117346+00:00", "trade", 10.19, 79.0]
["2026-09-24T19:39:46.117757+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:39:46.166591+00:00", "trade", 10.185, 200.0]
["2026-09-24T19:39:46.166643+00:00", "trade", 10.185, 200.0]
["2026-09-24T19:39:46.207450+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:39:46.213966+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:39:46.213984+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:39:46.218081+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:39:46.218241+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:39:46.224436+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:39:46.235753+00:00", "trade", 10.185, 89.0]
["2026-09-24T19:39:46.355681+00:00", "trade", 10.18, 200.0]
["2026-09-24T19:39:46.355732+00:00", "trade", 10.18, 52.0]
["2026-09-24T19:39:46.357807+00:00", "trade", 10.18, 168.0]
["2026-09-24T19:39:46.363509+00:00", "trade", 10.18, 5.0]
["2026-09-24T19:39:46.450083+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:39:46.450143+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:39:46.646891+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:39:46.646891+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:39:46.646894+00:00", "trade", 10.17, 46.0]
["2026-09-24T19:39:46.646897+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:39:46.646915+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:39:46.646921+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:39:46.646948+00:00", "trade", 10.18, 6.0]
["2026-09-24T19:39:46.646971+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:39:46.646982+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:39:46.646984+00:00", "trade", 10.17, 95.0]
["2026-09-24T19:39:46.646986+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:39:46.646993+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:39:46.646999+00:00", "trade", 10.17, 32.0]
["2026-09-24T19:39:46.647002+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:39:46.647006+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:39:46.647006+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:39:46.647011+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:39:46.647021+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:39:46.647051+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:39:46.647818+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:39:46.648334+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:39:46.648414+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:39:46.651020+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:39:46.651051+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:39:46.652222+00:00", "trade", 10.17, 30.0]
["2026-09-24T19:39:46.654038+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:39:46.747114+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:39:46.747204+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:39:46.747430+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:39:46.748292+00:00", "quote", 10.15, 10.18]
["2026-09-24T19:39:46.847057+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:39:46.847427+00:00", "quote", 10.15, 10.18]
["2026-09-24T19:39:46.848044+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:39:46.848360+00:00", "quote", 10.15, 10.18]
["2026-09-24T19:39:46.848520+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:39:46.848881+00:00", "quote", 10.15, 10.18]
["2026-09-24T19:39:46.849001+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:39:46.849096+00:00", "quote", 10.15, 10.18]
["2026-09-24T19:39:47.160091+00:00", "trade", 10.1872, 4.0]
["2026-09-24T19:39:47.190814+00:00", "quote", 10.15, 10.18]
["2026-09-24T19:39:47.508328+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:39:47.508749+00:00", "trade", 10.165, 150.0]
["2026-09-24T19:39:47.679636+00:00", "quote", 10.15, 10.18]
["2026-09-24T19:39:47.679952+00:00", "quote", 10.15, 10.18]
["2026-09-24T19:39:47.680954+00:00", "quote", 10.15, 10.18]
["2026-09-24T19:39:47.809626+00:00", "trade", 10.164, 20.0]
["2026-09-24T19:39:47.880414+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:39:47.880759+00:00", "quote", 10.15, 10.18]
["2026-09-24T19:39:47.881381+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:39:47.881742+00:00", "quote", 10.15, 10.18]
["2026-09-24T19:39:47.881857+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:39:47.882178+00:00", "quote", 10.15, 10.18]
["2026-09-24T19:39:47.882378+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:39:47.882499+00:00", "quote", 10.15, 10.18]
["2026-09-24T19:39:47.882894+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:39:47.882950+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:39:47.883501+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:39:47.883616+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:39:47.884298+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:39:47.884619+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:39:47.970226+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:39:48.113165+00:00", "trade", 10.16, 38.0]
["2026-09-24T19:39:49.114242+00:00", "trade", 10.17, 2.0]
["2026-09-24T19:39:49.794869+00:00", "trade", 10.1182, 200.0]
["2026-09-24T19:39:50.129745+00:00", "trade", 10.0455, 41.0]
["2026-09-24T19:39:50.241963+00:00", "trade", 10.1755, 147.0]
["2026-09-24T19:39:51.340785+00:00", "trade", 10.17, 12.0]
["2026-09-24T19:39:51.737274+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:39:51.737274+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:39:51.844696+00:00", "trade", 10.17, 5.0]
["2026-09-24T19:39:52.023645+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:39:52.035168+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:39:52.175962+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:39:53.155882+00:00", "trade", 10.17, 400.0]
["2026-09-24T19:39:53.836832+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:39:53.847357+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:39:54.279419+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:39:54.531137+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:39:54.538152+00:00", "trade", 10.18, 5.0]
["2026-09-24T19:39:54.538167+00:00", "trade", 10.18, 35.0]
["2026-09-24T19:39:54.538167+00:00", "trade", 10.18, 92.0]
["2026-09-24T19:39:54.538179+00:00", "trade", 10.18, 25.0]
["2026-09-24T19:39:54.538182+00:00", "trade", 10.18, 24.0]
["2026-09-24T19:39:54.538244+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:39:54.538296+00:00", "trade", 10.18, 75.0]
["2026-09-24T19:39:54.538335+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:39:54.538400+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:39:54.538470+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:39:54.538477+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:39:54.538681+00:00", "trade", 10.18, 25.0]
["2026-09-24T19:39:54.538731+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:39:54.538741+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:39:54.538756+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:39:54.538771+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:39:54.538771+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:39:54.538806+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:39:54.538876+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:39:54.539227+00:00", "quote", 10.17, 10.2]
["2026-09-24T19:39:54.542204+00:00", "quote", 10.17, 10.2]
["2026-09-24T19:39:54.551339+00:00", "trade", 10.19, 5.0]
["2026-09-24T19:39:54.551341+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:39:54.553666+00:00", "trade", 10.19, 200.0]
["2026-09-24T19:39:54.553765+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:39:54.554821+00:00", "trade", 10.19, 200.0]
["2026-09-24T19:39:54.555759+00:00", "trade", 10.19, 25.0]
["2026-09-24T19:39:54.642938+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:39:55.041787+00:00", "trade", 10.19, 15.0]
["2026-09-24T19:39:55.202399+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:39:55.203391+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:39:55.370405+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:39:55.371391+00:00", "trade", 10.19, 45.0]
["2026-09-24T19:39:56.278682+00:00", "trade", 10.19, 5.0]
["2026-09-24T19:39:56.278703+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:39:56.278703+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:39:56.278708+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:39:56.278708+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:39:56.278712+00:00", "trade", 10.19, 200.0]
["2026-09-24T19:39:56.278728+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:39:56.278736+00:00", "trade", 10.19, 93.0]
["2026-09-24T19:39:56.278738+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:39:56.278748+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:39:56.278773+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:39:56.278788+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:39:56.279069+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:39:56.279175+00:00", "trade", 10.19, 5.0]
["2026-09-24T19:39:56.279235+00:00", "trade", 10.19, 55.0]
["2026-09-24T19:39:56.279254+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:39:56.280026+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:39:56.280669+00:00", "trade", 10.19, 55.0]
["2026-09-24T19:39:56.286842+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:39:56.441110+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:39:56.503259+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:39:57.282063+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:39:57.691330+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:39:57.691339+00:00", "trade", 10.2, 9.0]
["2026-09-24T19:39:57.691342+00:00", "trade", 10.2, 91.0]
["2026-09-24T19:39:57.691409+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:39:57.691409+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:39:57.691412+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:39:57.691414+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:39:57.691426+00:00", "trade", 10.2, 42.0]
["2026-09-24T19:39:57.691427+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:39:57.691429+00:00", "trade", 10.2, 600.0]
["2026-09-24T19:39:57.691433+00:00", "trade", 10.2, 205.0]
["2026-09-24T19:39:57.691433+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:39:57.691437+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:39:57.691442+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:39:57.691444+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:39:57.691447+00:00", "trade", 10.2, 50.0]
["2026-09-24T19:39:57.691457+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:39:57.691457+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:39:57.691482+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:39:57.691492+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:39:57.691507+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:39:57.691522+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:39:57.691597+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:39:57.691602+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:39:57.691604+00:00", "trade", 10.2, 193.0]
["2026-09-24T19:39:57.691607+00:00", "trade", 10.2, 500.0]
["2026-09-24T19:39:57.691607+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:39:57.691609+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:39:57.691618+00:00", "trade", 10.2, 7.0]
["2026-09-24T19:39:57.691628+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:39:57.691637+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:39:57.691643+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:39:57.691661+00:00", "trade", 10.2, 75.0]
["2026-09-24T19:39:57.691663+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:39:57.691683+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:39:57.691688+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:39:57.691703+00:00", "trade", 10.2, 25.0]
["2026-09-24T19:39:57.691733+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:39:57.691818+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:39:57.691820+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:39:57.691823+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:39:57.691823+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:39:57.691828+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:39:57.691843+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:39:57.691848+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:39:57.691850+00:00", "trade", 10.2, 25.0]
["2026-09-24T19:39:57.691854+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:39:57.691856+00:00", "trade", 10.2, 75.0]
["2026-09-24T19:39:57.691873+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:39:57.691878+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:39:57.691878+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:39:57.691883+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:39:57.691888+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:39:57.691893+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:39:57.691893+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:39:57.691907+00:00", "trade", 10.195, 33.0]
["2026-09-24T19:39:57.691913+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:39:57.691922+00:00", "trade", 10.2, 150.0]
["2026-09-24T19:39:57.691922+00:00", "trade", 10.19, 44.0]
["2026-09-24T19:39:57.691928+00:00", "trade", 10.195, 80.0]
["2026-09-24T19:39:57.691928+00:00", "trade", 10.195, 150.0]
["2026-09-24T19:39:57.691931+00:00", "trade", 10.19, 84.0]
["2026-09-24T19:39:57.691934+00:00", "trade", 10.19, 20.0]
["2026-09-24T19:39:57.691962+00:00", "trade", 10.2, 84.0]
["2026-09-24T19:39:57.691968+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:39:57.691968+00:00", "trade", 10.19, 25.0]
["2026-09-24T19:39:57.691968+00:00", "trade", 10.2, 300.0]
["2026-09-24T19:39:57.691974+00:00", "trade", 10.19, 26.0]
["2026-09-24T19:39:57.691974+00:00", "trade", 10.19, 2.0]
["2026-09-24T19:39:57.691974+00:00", "trade", 10.19, 26.0]
["2026-09-24T19:39:57.691974+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:39:57.691980+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:39:57.691980+00:00", "trade", 10.19, 42.0]
["2026-09-24T19:39:57.691980+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:39:57.691980+00:00", "trade", 10.19, 6.0]
["2026-09-24T19:39:57.691982+00:00", "trade", 10.19, 21.0]
["2026-09-24T19:39:57.691986+00:00", "trade", 10.19, 200.0]
["2026-09-24T19:39:57.691986+00:00", "trade", 10.19, 80.0]
["2026-09-24T19:39:57.691988+00:00", "trade", 10.19, 47.0]
["2026-09-24T19:39:57.691988+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:39:57.691988+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:39:57.691992+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:39:57.691992+00:00", "trade", 10.19, 29.0]
["2026-09-24T19:39:57.691994+00:00", "trade", 10.19, 19.0]
["2026-09-24T19:39:57.692001+00:00", "trade", 10.19, 17.0]
["2026-09-24T19:39:57.692008+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:39:57.692046+00:00", "trade", 10.19, 53.0]
["2026-09-24T19:39:57.692048+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:39:57.692049+00:00", "trade", 10.2, 75.0]
["2026-09-24T19:39:57.692053+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:39:57.692068+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:39:57.692082+00:00", "trade", 10.2, 94.0]
["2026-09-24T19:39:57.692084+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:39:57.692084+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:39:57.692085+00:00", "trade", 10.2, 300.0]
["2026-09-24T19:39:57.692088+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:39:57.692088+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:39:57.692089+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:39:57.692089+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:39:57.692089+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:39:57.692094+00:00", "trade", 10.195, 150.0]
["2026-09-24T19:39:57.692094+00:00", "trade", 10.19, 63.0]
["2026-09-24T19:39:57.692094+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:39:57.692097+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:39:57.692097+00:00", "trade", 10.19, 80.0]
["2026-09-24T19:39:57.692099+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:39:57.692101+00:00", "trade", 10.19, 10.0]
["2026-09-24T19:39:57.692101+00:00", "trade", 10.19, 59.0]
["2026-09-24T19:39:57.692104+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:39:57.692106+00:00", "trade", 10.19, 81.0]
["2026-09-24T19:39:57.692106+00:00", "trade", 10.19, 200.0]
["2026-09-24T19:39:57.692112+00:00", "trade", 10.19, 41.0]
["2026-09-24T19:39:57.692115+00:00", "trade", 10.19, 75.0]
["2026-09-24T19:39:57.692118+00:00", "trade", 10.19, 75.0]
["2026-09-24T19:39:57.692133+00:00", "trade", 10.2, 29.0]
["2026-09-24T19:39:57.692133+00:00", "trade", 10.2, 2.0]
["2026-09-24T19:39:57.692134+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:39:57.692136+00:00", "trade", 10.2, 42.0]
["2026-09-24T19:39:57.692136+00:00", "trade", 10.2, 148.0]
["2026-09-24T19:39:57.692139+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:39:57.692139+00:00", "trade", 10.2, 2.0]
["2026-09-24T19:39:57.692139+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:39:57.692142+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:39:57.692144+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:39:57.692145+00:00", "trade", 10.19, 80.0]
["2026-09-24T19:39:57.692154+00:00", "trade", 10.19, 34.0]
["2026-09-24T19:39:57.692154+00:00", "trade", 10.2, 52.0]
["2026-09-24T19:39:57.692163+00:00", "trade", 10.19, 68.0]
["2026-09-24T19:39:57.692164+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:39:57.692166+00:00", "trade", 10.19, 132.0]
["2026-09-24T19:39:57.692169+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:39:57.692172+00:00", "trade", 10.19, 42.0]
["2026-09-24T19:39:57.692174+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:39:57.692181+00:00", "trade", 10.19, 10.0]
["2026-09-24T19:39:57.692184+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:39:57.692211+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:39:57.692218+00:00", "trade", 10.19, 75.0]
["2026-09-24T19:39:57.692218+00:00", "trade", 10.19, 68.0]
["2026-09-24T19:39:57.692221+00:00", "trade", 10.19, 57.0]
["2026-09-24T19:39:57.692224+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:39:57.692229+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:39:57.692234+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:39:57.692234+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:39:57.692238+00:00", "trade", 10.2, 27.0]
["2026-09-24T19:39:57.692238+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:39:57.692245+00:00", "trade", 10.2, 48.0]
["2026-09-24T19:39:57.692245+00:00", "trade", 10.19, 10.0]
["2026-09-24T19:39:57.692245+00:00", "trade", 10.19, 1.0]
["2026-09-24T19:39:57.692262+00:00", "trade", 10.19, 3.0]
["2026-09-24T19:39:57.692289+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:39:57.692299+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:39:57.692339+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:39:57.692343+00:00", "trade", 10.19, 66.0]
["2026-09-24T19:39:57.692349+00:00", "trade", 10.19, 14.0]
["2026-09-24T19:39:57.692349+00:00", "trade", 10.19, 200.0]
["2026-09-24T19:39:57.692354+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:39:57.692364+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:39:57.692364+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:39:57.692370+00:00", "trade", 10.19, 50.0]
["2026-09-24T19:39:57.692382+00:00", "trade", 10.19, 107.0]
["2026-09-24T19:39:57.692394+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:39:57.692399+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:39:57.692406+00:00", "trade", 10.19, 10.0]
["2026-09-24T19:39:57.692409+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:39:57.692419+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:39:57.692451+00:00", "trade", 10.19, 150.0]
["2026-09-24T19:39:57.692454+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:39:57.692469+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:39:57.692469+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:39:57.692485+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:39:57.692490+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:39:57.692520+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:39:57.692520+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:39:57.692530+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:39:57.692530+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:39:57.692572+00:00", "trade", 10.19, 150.0]
["2026-09-24T19:39:57.692572+00:00", "trade", 10.19, 17.0]
["2026-09-24T19:39:57.692580+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:39:57.692580+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:39:57.692581+00:00", "trade", 10.19, 150.0]
["2026-09-24T19:39:57.692635+00:00", "trade", 10.19, 79.0]
["2026-09-24T19:39:57.692641+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:39:57.692645+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:39:57.692650+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:39:57.692695+00:00", "trade", 10.19, 50.0]
["2026-09-24T19:39:57.692735+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:39:57.692755+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:39:57.692760+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:39:57.692767+00:00", "trade", 10.19, 50.0]
["2026-09-24T19:39:57.692888+00:00", "trade", 10.19, 150.0]
["2026-09-24T19:39:57.692890+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:39:57.692920+00:00", "trade", 10.2, 75.0]
["2026-09-24T19:39:57.692936+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:39:57.692948+00:00", "trade", 10.1978, 20.0]
["2026-09-24T19:39:57.692966+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:39:57.693002+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:39:57.693046+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:39:57.693230+00:00", "trade", 10.19, 75.0]
["2026-09-24T19:39:57.693318+00:00", "trade", 10.19, 25.0]
["2026-09-24T19:39:57.693422+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:39:57.693429+00:00", "trade", 10.185, 200.0]
["2026-09-24T19:39:57.693435+00:00", "trade", 10.195, 20.0]
["2026-09-24T19:39:57.693813+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:39:57.693967+00:00", "trade", 10.1918, 20.0]
["2026-09-24T19:39:57.694511+00:00", "trade", 10.2, 1.0]
["2026-09-24T19:39:57.696063+00:00", "trade", 10.2, 62.0]
["2026-09-24T19:39:57.696223+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:39:57.697813+00:00", "trade", 10.1815, 1.0]
["2026-09-24T19:39:57.699747+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:39:57.699812+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:39:57.700052+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:39:57.701376+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:39:57.702213+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:39:57.706929+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:39:57.727268+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:39:57.742824+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:39:57.742874+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:39:57.743461+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:39:57.767723+00:00", "trade", 10.18, 10.0]
["2026-09-24T19:39:57.767879+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:39:57.767929+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:39:57.767969+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:39:57.768301+00:00", "trade", 10.18, 30.0]
["2026-09-24T19:39:57.768340+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:39:57.768345+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:39:57.768430+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:39:57.768455+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:39:57.770024+00:00", "trade", 10.17, 32.0]
["2026-09-24T19:39:57.770831+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:39:57.770951+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:39:57.771101+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:39:57.775843+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:39:57.776795+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:39:57.780679+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:39:57.781636+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:39:57.793119+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:39:57.824463+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:39:57.824744+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:39:58.161137+00:00", "trade", 10.18, 13.0]
["2026-09-24T19:39:58.266820+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:39:58.577711+00:00", "trade", 10.1771, 20.0]
["2026-09-24T19:39:58.955914+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:39:59.898079+00:00", "trade", 10.17, 200.0]
["2026-09-24T19:39:59.898139+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:39:59.898181+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:39:59.899315+00:00", "trade", 10.17, 200.0]
["2026-09-24T19:39:59.899751+00:00", "trade", 10.17, 240.0]
["2026-09-24T19:39:59.900334+00:00", "trade", 10.17, 75.0]
["2026-09-24T19:39:59.900340+00:00", "trade", 10.17, 200.0]
["2026-09-24T19:39:59.900355+00:00", "trade", 10.17, 25.0]
["2026-09-24T19:39:59.900358+00:00", "trade", 10.17, 200.0]
["2026-09-24T19:39:59.900362+00:00", "trade", 10.17, 400.0]
["2026-09-24T19:39:59.900620+00:00", "trade", 10.17, 200.0]
["2026-09-24T19:39:59.900764+00:00", "trade", 10.17, 261.0]
["2026-09-24T19:39:59.900767+00:00", "trade", 10.17, 64.0]
["2026-09-24T19:39:59.900960+00:00", "trade", 10.17, 75.0]
["2026-09-24T19:39:59.900986+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:39:59.900990+00:00", "trade", 10.18, 50.0]
["2026-09-24T19:39:59.900990+00:00", "trade", 10.18, 14.0]
["2026-09-24T19:39:59.901003+00:00", "trade", 10.17, 150.0]
["2026-09-24T19:39:59.901008+00:00", "trade", 10.17, 88.0]
["2026-09-24T19:39:59.901032+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:39:59.901032+00:00", "trade", 10.18, 92.0]
["2026-09-24T19:39:59.901038+00:00", "trade", 10.18, 44.0]
["2026-09-24T19:39:59.901038+00:00", "trade", 10.18, 1.0]
["2026-09-24T19:39:59.901054+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:39:59.901054+00:00", "trade", 10.18, 25.0]
["2026-09-24T19:39:59.901059+00:00", "trade", 10.17, 150.0]
["2026-09-24T19:39:59.901062+00:00", "trade", 10.17, 150.0]
["2026-09-24T19:39:59.901062+00:00", "trade", 10.18, 15.0]
["2026-09-24T19:39:59.901065+00:00", "trade", 10.18, 17.0]
["2026-09-24T19:39:59.901071+00:00", "trade", 10.17, 148.0]
["2026-09-24T19:39:59.901076+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:39:59.901076+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:39:59.901081+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:39:59.901083+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:39:59.901091+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:39:59.901091+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:39:59.901106+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:39:59.901106+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:39:59.901110+00:00", "trade", 10.17, 74.0]
["2026-09-24T19:39:59.901110+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:39:59.901111+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:39:59.901113+00:00", "trade", 10.17, 26.0]
["2026-09-24T19:39:59.901136+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:39:59.901136+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:39:59.901137+00:00", "trade", 10.17, 274.0]
["2026-09-24T19:39:59.901137+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:39:59.901140+00:00", "trade", 10.17, 117.0]
["2026-09-24T19:39:59.901141+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:39:59.901146+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:39:59.901156+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:39:59.901156+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:39:59.901156+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:39:59.901156+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:39:59.901158+00:00", "trade", 10.18, 6.0]
["2026-09-24T19:39:59.901161+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:39:59.901161+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:39:59.901162+00:00", "trade", 10.18, 155.0]
["2026-09-24T19:39:59.901166+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:39:59.901186+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:39:59.901231+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:39:59.901245+00:00", "trade", 10.18, 15.0]
["2026-09-24T19:39:59.901251+00:00", "trade", 10.18, 68.0]
["2026-09-24T19:39:59.901255+00:00", "trade", 10.18, 32.0]
["2026-09-24T19:39:59.901258+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:39:59.901263+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:39:59.901332+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:39:59.901347+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:39:59.901357+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:39:59.901357+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:39:59.901387+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:39:59.901399+00:00", "trade", 10.18, 50.0]
["2026-09-24T19:39:59.901399+00:00", "trade", 10.18, 50.0]
["2026-09-24T19:39:59.901432+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:39:59.901441+00:00", "trade", 10.18, 2.0]
["2026-09-24T19:39:59.901447+00:00", "trade", 10.175, 150.0]
["2026-09-24T19:39:59.901452+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:39:59.901462+00:00", "trade", 10.175, 150.0]
["2026-09-24T19:39:59.901467+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:39:59.901471+00:00", "trade", 10.175, 150.0]
["2026-09-24T19:39:59.901537+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:39:59.901632+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:39:59.901732+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:39:59.901863+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:39:59.902039+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:39:59.902048+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:39:59.902239+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:39:59.902554+00:00", "trade", 10.17, 200.0]
["2026-09-24T19:39:59.903320+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:39:59.903346+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:39:59.903780+00:00", "trade", 10.18, 55.0]
["2026-09-24T19:39:59.903790+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:39:59.904337+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:39:59.904433+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:39:59.905166+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:39:59.905522+00:00", "trade", 10.17, 1500.0]
["2026-09-24T19:39:59.905727+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:39:59.906580+00:00", "trade", 10.17, 38.0]
["2026-09-24T19:39:59.906646+00:00", "trade", 10.17, 70.0]
["2026-09-24T19:39:59.907043+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:39:59.907085+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:39:59.907094+00:00", "trade", 10.17, 200.0]
["2026-09-24T19:39:59.907512+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:39:59.907672+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:39:59.907672+00:00", "trade", 10.17, 21.0]
["2026-09-24T19:39:59.907672+00:00", "trade", 10.17, 25.0]
["2026-09-24T19:39:59.907687+00:00", "trade", 10.17, 300.0]
["2026-09-24T19:39:59.907752+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:39:59.907828+00:00", "trade", 10.17, 6.0]
["2026-09-24T19:39:59.907831+00:00", "trade", 10.17, 32.0]
["2026-09-24T19:39:59.907834+00:00", "trade", 10.17, 10.0]
["2026-09-24T19:39:59.907867+00:00", "trade", 10.17, 88.0]
["2026-09-24T19:39:59.907876+00:00", "trade", 10.17, 150.0]
["2026-09-24T19:39:59.907877+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:39:59.907888+00:00", "trade", 10.17, 150.0]
["2026-09-24T19:39:59.907895+00:00", "trade", 10.17, 74.0]
["2026-09-24T19:39:59.907897+00:00", "trade", 10.17, 226.0]
["2026-09-24T19:39:59.907917+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:39:59.907917+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:39:59.907922+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:39:59.907922+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:39:59.907922+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:39:59.907922+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:39:59.907927+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:39:59.907937+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:39:59.907937+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:39:59.907957+00:00", "trade", 10.17, 74.0]
["2026-09-24T19:39:59.907957+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:39:59.907957+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:39:59.907960+00:00", "trade", 10.17, 26.0]
["2026-09-24T19:39:59.907960+00:00", "trade", 10.17, 200.0]
["2026-09-24T19:39:59.907967+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:39:59.908282+00:00", "trade", 10.17, 150.0]
["2026-09-24T19:39:59.908631+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:39:59.908714+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:39:59.908745+00:00", "trade", 10.17, 200.0]
["2026-09-24T19:39:59.908995+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:39:59.909031+00:00", "trade", 10.165, 300.0]
["2026-09-24T19:39:59.909040+00:00", "trade", 10.165, 150.0]
["2026-09-24T19:39:59.909049+00:00", "trade", 10.165, 144.0]
["2026-09-24T19:39:59.909058+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:39:59.909090+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:39:59.909091+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:39:59.909139+00:00", "trade", 10.165, 200.0]
["2026-09-24T19:39:59.909199+00:00", "trade", 10.165, 56.0]
["2026-09-24T19:39:59.909362+00:00", "trade", 10.165, 150.0]
["2026-09-24T19:39:59.909419+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:39:59.910360+00:00", "trade", 10.165, 25.0]
["2026-09-24T19:39:59.910574+00:00", "trade", 10.165, 50.0]
["2026-09-24T19:39:59.910637+00:00", "trade", 10.165, 200.0]
["2026-09-24T19:39:59.911380+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:39:59.911446+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:39:59.914269+00:00", "trade", 10.17, 200.0]
["2026-09-24T19:39:59.914790+00:00", "trade", 10.17, 14.0]
["2026-09-24T19:39:59.914805+00:00", "trade", 10.17, 1.0]
["2026-09-24T19:39:59.914974+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:39:59.915024+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:39:59.915045+00:00", "trade", 10.17, 74.0]
["2026-09-24T19:39:59.915045+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:39:59.915045+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:39:59.915049+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:39:59.915049+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:39:59.915049+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:39:59.915052+00:00", "trade", 10.17, 92.0]
["2026-09-24T19:39:59.915052+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:39:59.915054+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:39:59.915058+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:39:59.915058+00:00", "trade", 10.17, 148.0]
["2026-09-24T19:39:59.915059+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:39:59.915059+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:39:59.915059+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:39:59.915061+00:00", "trade", 10.17, 117.0]
["2026-09-24T19:39:59.915061+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:39:59.915066+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:39:59.915069+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:39:59.915089+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:39:59.915179+00:00", "quote", 10.17, 10.17]
["2026-09-24T19:39:59.915330+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:39:59.915510+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:39:59.915510+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:39:59.915836+00:00", "trade", 10.17, 125.0]
["2026-09-24T19:39:59.915953+00:00", "trade", 10.17, 382.0]
["2026-09-24T19:39:59.915971+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:39:59.916352+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:39:59.917450+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:39:59.920567+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:39:59.921697+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:39:59.923529+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:39:59.928728+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:39:59.928782+00:00", "trade", 10.17, 200.0]
["2026-09-24T19:39:59.937076+00:00", "trade", 10.171, 104.0]
["2026-09-24T19:39:59.938510+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:39:59.965574+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:39:59.965629+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:39:59.965640+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:39:59.966597+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:39:59.966967+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:39:59.970257+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:39:59.970849+00:00", "trade", 10.18, 5.0]
["2026-09-24T19:40:00.010271+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:40:00.013190+00:00", "trade", 10.18, 200.0]
["2026-09-24T19:40:00.015453+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:40:00.456173+00:00", "trade", 10.18, 200.0]
["2026-09-24T19:40:00.465149+00:00", "trade", 10.18, 25.0]
["2026-09-24T19:40:00.501799+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:40:00.502281+00:00", "quote", 10.17, 10.2]
["2026-09-24T19:40:00.502401+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:40:00.502792+00:00", "quote", 10.17, 10.2]
["2026-09-24T19:40:00.502877+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:40:00.503233+00:00", "quote", 10.17, 10.2]
["2026-09-24T19:40:00.503383+00:00", "quote", 10.17, 10.2]
["2026-09-24T19:40:00.503383+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:40:00.846651+00:00", "trade", 10.185, 12.0]
["2026-09-24T19:40:02.111032+00:00", "trade", 10.185, 5.0]
["2026-09-24T19:40:02.956853+00:00", "trade", 10.185, 4.0]
["2026-09-24T19:40:03.355836+00:00", "quote", 10.17, 10.2]
["2026-09-24T19:40:07.060353+00:00", "trade", 10.19, 86.0]
["2026-09-24T19:40:07.060440+00:00", "trade", 10.19, 11.0]
["2026-09-24T19:40:07.060755+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:40:07.060820+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:40:07.060921+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:40:07.061076+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:40:07.062214+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:40:07.062890+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:40:07.062955+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:40:07.074433+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:40:07.082933+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:40:07.082988+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:40:07.191195+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:40:07.623346+00:00", "trade", 10.0963, 60.0]
["2026-09-24T19:40:08.062369+00:00", "trade", 10.1951, 500.0]
["2026-09-24T19:40:08.063419+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:40:08.273994+00:00", "trade", 10.1202, 100.0]
["2026-09-24T19:40:08.274005+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:40:09.382273+00:00", "trade", 10.1965, 700.0]
["2026-09-24T19:40:09.398843+00:00", "trade", 10.2, 97.0]
["2026-09-24T19:40:09.398846+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:40:09.398885+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:40:09.398905+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:40:09.399096+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:40:09.399098+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:40:09.399100+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:40:09.399102+00:00", "trade", 10.2, 90.0]
["2026-09-24T19:40:09.399102+00:00", "trade", 10.2, 3.0]
["2026-09-24T19:40:09.399104+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:40:09.399105+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:40:09.399115+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:40:09.399115+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:40:09.399130+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:40:09.399135+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:40:09.399135+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:40:09.399150+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:40:09.399195+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:40:09.399315+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:40:09.399316+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:40:09.399354+00:00", "trade", 10.2, 90.0]
["2026-09-24T19:40:09.399371+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:40:09.399376+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:40:09.399446+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:40:09.399745+00:00", "trade", 10.2, 30.0]
["2026-09-24T19:40:09.400331+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:40:09.407615+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:40:10.143221+00:00", "trade", 10.2077, 9.0]
["2026-09-24T19:40:11.736293+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:40:12.516042+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:40:12.516072+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:40:12.516079+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:40:12.516112+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:40:12.516148+00:00", "trade", 10.2, 11.0]
["2026-09-24T19:40:12.516207+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:40:12.516433+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:40:12.516455+00:00", "trade", 10.2, 60.0]
["2026-09-24T19:40:12.516470+00:00", "trade", 10.2, 60.0]
["2026-09-24T19:40:12.516476+00:00", "trade", 10.2, 40.0]
["2026-09-24T19:40:12.516538+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:40:12.516551+00:00", "trade", 10.2, 11.0]
["2026-09-24T19:40:12.516551+00:00", "trade", 10.2, 74.0]
["2026-09-24T19:40:12.516598+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:40:12.516608+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:40:12.516623+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:40:12.516638+00:00", "trade", 10.2, 143.0]
["2026-09-24T19:40:12.516668+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:40:12.516738+00:00", "quote", 10.2, 10.2]
["2026-09-24T19:40:12.516743+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:40:12.516870+00:00", "trade", 10.2, 25.0]
["2026-09-24T19:40:12.516954+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:40:12.516972+00:00", "trade", 10.2, 3.0]
["2026-09-24T19:40:12.517004+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:40:12.517706+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:40:12.519227+00:00", "trade", 10.2, 60.0]
["2026-09-24T19:40:12.521810+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:40:12.527166+00:00", "trade", 10.205, 100.0]
["2026-09-24T19:40:12.537247+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:40:12.547110+00:00", "trade", 10.2014, 1.0]
["2026-09-24T19:40:12.628104+00:00", "trade", 10.2, 25.0]
["2026-09-24T19:40:12.832275+00:00", "trade", 10.2, 2.0]
["2026-09-24T19:40:12.835198+00:00", "trade", 10.2, 49.0]
["2026-09-24T19:40:12.837170+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:40:12.949000+00:00", "trade", 10.2, 20.0]
["2026-09-24T19:40:12.951505+00:00", "trade", 10.2, 980.0]
["2026-09-24T19:40:14.288187+00:00", "trade", 10.2094, 250.0]
["2026-09-24T19:40:14.420806+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:40:14.420955+00:00", "trade", 10.2, 15.0]
["2026-09-24T19:40:14.420956+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:40:14.420958+00:00", "trade", 10.2, 85.0]
["2026-09-24T19:40:14.421763+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:40:14.628956+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:40:14.629913+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:40:14.963024+00:00", "trade", 10.2, 1.0]
["2026-09-24T19:40:14.963095+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:40:14.963120+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:40:14.963123+00:00", "trade", 10.19, 24.0]
["2026-09-24T19:40:14.963147+00:00", "trade", 10.19, 200.0]
["2026-09-24T19:40:14.963150+00:00", "trade", 10.19, 86.0]
["2026-09-24T19:40:14.963214+00:00", "trade", 10.19, 10.0]
["2026-09-24T19:40:14.963214+00:00", "trade", 10.19, 56.0]
["2026-09-24T19:40:14.963215+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:40:14.963215+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:40:14.963231+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:40:14.963296+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:40:14.963535+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:40:14.963554+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:40:14.963556+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:40:14.963862+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:40:14.964022+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:40:14.964032+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:40:14.964047+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:40:14.964063+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:40:14.964108+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:40:14.964353+00:00", "quote", 10.17, 10.2]
["2026-09-24T19:40:14.964418+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:40:14.964499+00:00", "quote", 10.17, 10.2]
["2026-09-24T19:40:14.964642+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:40:14.964859+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:40:14.964940+00:00", "quote", 10.17, 10.2]
["2026-09-24T19:40:14.965060+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:40:14.965195+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:40:14.965341+00:00", "quote", 10.17, 10.2]
["2026-09-24T19:40:14.966100+00:00", "trade", 10.185, 25.0]
["2026-09-24T19:40:14.975720+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:40:14.976673+00:00", "trade", 10.19, 8.0]
["2026-09-24T19:40:15.052758+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:40:15.072200+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:40:15.586894+00:00", "trade", 10.19, 1.0]
["2026-09-24T19:40:16.624198+00:00", "trade", 10.062, 96.0]
["2026-09-24T19:40:16.678690+00:00", "trade", 10.1955, 12.0]
["2026-09-24T19:40:16.727951+00:00", "trade", 10.19, 1.0]
["2026-09-24T19:40:16.847019+00:00", "trade", 10.19, 48.0]
["2026-09-24T19:40:17.156632+00:00", "trade", 10.19, 48.0]
["2026-09-24T19:40:17.160238+00:00", "trade", 10.19, 6.0]
["2026-09-24T19:40:17.164451+00:00", "trade", 10.19, 36.0]
["2026-09-24T19:40:17.164598+00:00", "trade", 10.19, 8.0]
["2026-09-24T19:40:17.164670+00:00", "trade", 10.18, 5.0]
["2026-09-24T19:40:17.164730+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:40:17.164770+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:40:17.164800+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:40:17.164800+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:40:17.164816+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:40:17.164816+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:40:17.164871+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:40:17.164876+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:40:17.165051+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:40:17.165221+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:40:17.165232+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:40:17.165317+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:40:17.165611+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:40:17.166214+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:40:17.166712+00:00", "trade", 10.19, 8.0]
["2026-09-24T19:40:17.167657+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:40:17.170499+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:40:17.172208+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:40:17.173280+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:40:17.174779+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:40:17.175085+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:40:17.270096+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:40:17.367202+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:40:17.367683+00:00", "quote", 10.17, 10.2]
["2026-09-24T19:40:17.367723+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:40:17.368199+00:00", "quote", 10.17, 10.2]
["2026-09-24T19:40:17.368244+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:40:17.368640+00:00", "quote", 10.17, 10.2]
["2026-09-24T19:40:17.368761+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:40:17.368765+00:00", "quote", 10.17, 10.2]
["2026-09-24T19:40:17.369242+00:00", "quote", 10.17, 10.2]
["2026-09-24T19:40:17.369242+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:40:20.017518+00:00", "trade", 10.1369, 50.0]
["2026-09-24T19:40:20.036679+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:40:20.038107+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:40:20.948047+00:00", "trade", 10.1946, 1.0]
["2026-09-24T19:40:21.159273+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:40:21.160276+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:40:21.160672+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:40:21.165193+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:40:21.288571+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:40:21.288621+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:40:21.289192+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:40:21.851927+00:00", "trade", 10.1275, 100.0]
["2026-09-24T19:40:22.222892+00:00", "trade", 10.0625, 39.0]
["2026-09-24T19:40:23.558734+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:40:24.411749+00:00", "trade", 10.1899, 3.0]
["2026-09-24T19:40:24.441703+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:40:24.452063+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:40:25.419253+00:00", "trade", 10.18, 250.0]
["2026-09-24T19:40:25.420281+00:00", "trade", 10.18, 2.0]
["2026-09-24T19:40:25.477276+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:40:26.278982+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:40:26.695668+00:00", "trade", 10.17, 2.0]
["2026-09-24T19:40:27.250251+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:40:27.250692+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:40:27.437632+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:40:27.438113+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:40:27.450437+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:40:27.450878+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:40:27.463203+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:40:27.463644+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:40:27.520619+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:40:27.521140+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:40:27.621013+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:40:27.960485+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:40:27.960565+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:40:27.960926+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:40:27.961387+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:40:28.361454+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:40:28.484032+00:00", "trade", 10.19, 10.0]
["2026-09-24T19:40:30.010290+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:40:32.048931+00:00", "trade", 10.19, 200.0]
["2026-09-24T19:40:32.048985+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:40:32.049433+00:00", "trade", 10.19, 4.0]
["2026-09-24T19:40:33.738691+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:40:33.747050+00:00", "trade", 10.19, 5.0]
["2026-09-24T19:40:33.752731+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:40:34.686397+00:00", "trade", 10.1371, 4.0]
["2026-09-24T19:40:38.929923+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:40:38.929928+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:40:38.929993+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:40:38.930033+00:00", "trade", 10.17, 25.0]
["2026-09-24T19:40:38.930043+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:40:38.930068+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:40:38.930088+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:40:38.930094+00:00", "trade", 10.18, 5.0]
["2026-09-24T19:40:38.930094+00:00", "trade", 10.17, 30.0]
["2026-09-24T19:40:38.930097+00:00", "trade", 10.18, 5.0]
["2026-09-24T19:40:38.930099+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:40:38.930101+00:00", "trade", 10.17, 918.0]
["2026-09-24T19:40:38.930103+00:00", "trade", 10.17, 200.0]
["2026-09-24T19:40:38.930103+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:40:38.930106+00:00", "trade", 10.18, 5.0]
["2026-09-24T19:40:38.930109+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:40:38.930109+00:00", "trade", 10.17, 124.0]
["2026-09-24T19:40:38.930139+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:40:38.930142+00:00", "trade", 10.17, 5.0]
["2026-09-24T19:40:38.930145+00:00", "trade", 10.17, 76.0]
["2026-09-24T19:40:38.930184+00:00", "trade", 10.17, 2.0]
["2026-09-24T19:40:38.930214+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:40:38.930268+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:40:38.930269+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:40:38.930286+00:00", "trade", 10.18, 5.0]
["2026-09-24T19:40:38.930304+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:40:38.930310+00:00", "trade", 10.17, 95.0]
["2026-09-24T19:40:38.930316+00:00", "trade", 10.17, 75.0]
["2026-09-24T19:40:38.930319+00:00", "trade", 10.17, 7.0]
["2026-09-24T19:40:38.930322+00:00", "trade", 10.17, 25.0]
["2026-09-24T19:40:38.930322+00:00", "trade", 10.17, 35.0]
["2026-09-24T19:40:38.930325+00:00", "trade", 10.17, 49.0]
["2026-09-24T19:40:38.930334+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:40:38.930339+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:40:38.930361+00:00", "trade", 10.18, 5.0]
["2026-09-24T19:40:38.930379+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:40:38.930386+00:00", "trade", 10.17, 51.0]
["2026-09-24T19:40:38.930429+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:40:38.930430+00:00", "trade", 10.16, 66.0]
["2026-09-24T19:40:38.930454+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:40:38.930459+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:40:38.930469+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:40:38.930494+00:00", "trade", 10.16, 25.0]
["2026-09-24T19:40:38.930499+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:40:38.930499+00:00", "trade", 10.16, 35.0]
["2026-09-24T19:40:38.930524+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:40:38.930540+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:40:38.930599+00:00", "trade", 10.16, 67.0]
["2026-09-24T19:40:38.930695+00:00", "trade", 10.18, 7.0]
["2026-09-24T19:40:38.930728+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:40:38.930761+00:00", "trade", 10.17, 5.0]
["2026-09-24T19:40:38.930770+00:00", "trade", 10.17, 88.0]
["2026-09-24T19:40:38.930773+00:00", "trade", 10.17, 212.0]
["2026-09-24T19:40:38.930795+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:40:38.930835+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:40:38.930835+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:40:38.930851+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:40:38.930854+00:00", "trade", 10.17, 88.0]
["2026-09-24T19:40:38.930854+00:00", "trade", 10.17, 212.0]
["2026-09-24T19:40:38.930855+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:40:38.930860+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:40:38.930865+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:40:38.930875+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:40:38.930878+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:40:38.930881+00:00", "trade", 10.17, 37.0]
["2026-09-24T19:40:38.930885+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:40:38.930924+00:00", "trade", 10.17, 20.0]
["2026-09-24T19:40:38.930939+00:00", "trade", 10.165, 96.0]
["2026-09-24T19:40:38.930960+00:00", "trade", 10.17, 44.0]
["2026-09-24T19:40:38.930990+00:00", "trade", 10.17, 59.0]
["2026-09-24T19:40:38.930991+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:40:38.931051+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:40:38.931071+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:40:38.931091+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:40:38.931141+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:40:38.931141+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:40:38.931171+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:40:38.931216+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:40:38.931233+00:00", "trade", 10.17, 49.0]
["2026-09-24T19:40:38.931241+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:40:38.931271+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:40:38.931277+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:40:38.931311+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:40:38.931426+00:00", "trade", 10.17, 42.0]
["2026-09-24T19:40:38.931522+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:40:38.931562+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:40:38.931865+00:00", "trade", 10.1822, 20.0]
["2026-09-24T19:40:38.932999+00:00", "trade", 10.16, 66.0]
["2026-09-24T19:40:38.933000+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:40:38.933020+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:40:38.933026+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:40:38.933236+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:40:38.933512+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:40:38.933667+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:40:38.935254+00:00", "trade", 10.17, 200.0]
["2026-09-24T19:40:38.936911+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:40:38.956117+00:00", "trade", 10.18, 200.0]
["2026-09-24T19:40:39.030673+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:40:39.030673+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:40:39.244747+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:40:39.246706+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:40:39.246987+00:00", "trade", 10.17, 75.0]
["2026-09-24T19:40:39.247353+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:40:39.247465+00:00", "trade", 10.17, 75.0]
["2026-09-24T19:40:39.247699+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:40:39.247724+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:40:39.247949+00:00", "trade", 10.17, 75.0]
["2026-09-24T19:40:39.449899+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:40:39.449928+00:00", "trade", 10.165, 49.0]
["2026-09-24T19:40:39.450491+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:40:40.376361+00:00", "trade", 10.16, 68.0]
["2026-09-24T19:40:40.376509+00:00", "trade", 10.16, 19.0]
["2026-09-24T19:40:40.376570+00:00", "trade", 10.16, 18.0]
["2026-09-24T19:40:40.376570+00:00", "trade", 10.16, 20.0]
["2026-09-24T19:40:40.376572+00:00", "trade", 10.16, 20.0]
["2026-09-24T19:40:40.376934+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:40:40.376959+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:40:40.376963+00:00", "trade", 10.16, 14.0]
["2026-09-24T19:40:40.376981+00:00", "trade", 10.16, 11.0]
["2026-09-24T19:40:40.377047+00:00", "trade", 10.16, 32.0]
["2026-09-24T19:40:40.377072+00:00", "trade", 10.16, 14.0]
["2026-09-24T19:40:40.377076+00:00", "trade", 10.16, 11.0]
["2026-09-24T19:40:40.377078+00:00", "trade", 10.16, 10.0]
["2026-09-24T19:40:40.377078+00:00", "trade", 10.16, 85.0]
["2026-09-24T19:40:40.377125+00:00", "trade", 10.16, 15.0]
["2026-09-24T19:40:40.377125+00:00", "trade", 10.16, 68.0]
["2026-09-24T19:40:40.377128+00:00", "trade", 10.16, 16.0]
["2026-09-24T19:40:40.377144+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:40:40.377146+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:40:40.377149+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:40:40.377149+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:40:40.377164+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:40:40.377164+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:40:40.377174+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:40:40.377194+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:40:40.377214+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:40:40.377270+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:40:40.377310+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:40:40.377385+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:40:40.377405+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:40:40.377480+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:40:40.377555+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:40:40.377721+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:40:40.379128+00:00", "trade", 10.16, 5.0]
["2026-09-24T19:40:40.380653+00:00", "trade", 10.16, 38.0]
["2026-09-24T19:40:40.381366+00:00", "trade", 10.16, 200.0]
["2026-09-24T19:40:40.381438+00:00", "trade", 10.16, 38.0]
["2026-09-24T19:40:40.381819+00:00", "trade", 10.16, 38.0]
["2026-09-24T19:40:40.382033+00:00", "trade", 10.16, 38.0]
["2026-09-24T19:40:40.382108+00:00", "trade", 10.16, 38.0]
["2026-09-24T19:40:40.382733+00:00", "trade", 10.16, 38.0]
["2026-09-24T19:40:40.383167+00:00", "trade", 10.16, 38.0]
["2026-09-24T19:40:40.384252+00:00", "trade", 10.16, 38.0]
["2026-09-24T19:40:40.384884+00:00", "trade", 10.16, 38.0]
["2026-09-24T19:40:40.385130+00:00", "trade", 10.16, 38.0]
["2026-09-24T19:40:40.385377+00:00", "trade", 10.16, 38.0]
["2026-09-24T19:40:40.870253+00:00", "trade", 10.0707, 42.0]
["2026-09-24T19:40:41.016920+00:00", "trade", 10.16, 15.0]
["2026-09-24T19:40:41.016923+00:00", "trade", 10.16, 16.0]
["2026-09-24T19:40:41.017507+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:40:41.017513+00:00", "trade", 10.16, 14.0]
["2026-09-24T19:40:41.056780+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:40:41.455934+00:00", "trade", 10.16, 5.0]
["2026-09-24T19:40:41.914901+00:00", "trade", 10.1545, 251.0]
["2026-09-24T19:40:41.914988+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:40:41.914991+00:00", "trade", 10.16, 200.0]
["2026-09-24T19:40:41.914991+00:00", "trade", 10.16, 200.0]
["2026-09-24T19:40:41.915547+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:40:41.915562+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:40:41.935154+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:40:42.587134+00:00", "trade", 10.16, 5.0]
["2026-09-24T19:40:42.632879+00:00", "trade", 10.15, 5.0]
["2026-09-24T19:40:42.633695+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:40:43.038753+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:40:43.039154+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:40:43.565150+00:00", "trade", 10.15, 4.0]
["2026-09-24T19:40:43.565716+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:40:43.565721+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:40:43.565746+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:40:43.566077+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:40:43.566277+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:40:43.587072+00:00", "trade", 10.15, 3.0]
["2026-09-24T19:40:43.587075+00:00", "trade", 10.15, 49.0]
["2026-09-24T19:40:43.587132+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:40:43.587177+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:40:43.587222+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:40:43.587232+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:40:43.587282+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:40:43.587956+00:00", "trade", 10.15, 31.0]
["2026-09-24T19:40:43.587965+00:00", "trade", 10.15, 31.0]
["2026-09-24T19:40:43.588550+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:40:43.588585+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:40:43.588590+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:43.588593+00:00", "trade", 10.15, 200.0]
["2026-09-24T19:40:43.588595+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:43.588610+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:40:43.588610+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:40:43.588615+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:40:43.588626+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:40:43.588646+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:40:43.588648+00:00", "trade", 10.15, 200.0]
["2026-09-24T19:40:43.588651+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:40:43.588651+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:40:43.588656+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:40:43.588671+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:43.588676+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:43.588676+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:43.588834+00:00", "trade", 10.16, 85.0]
["2026-09-24T19:40:43.589062+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:43.589087+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:43.589207+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:43.589287+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:43.589322+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:43.589362+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:43.589441+00:00", "trade", 10.15, 31.0]
["2026-09-24T19:40:43.589442+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:43.589488+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:43.589490+00:00", "trade", 10.15, 8.0]
["2026-09-24T19:40:43.589523+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:43.589754+00:00", "trade", 10.15, 38.0]
["2026-09-24T19:40:43.589814+00:00", "trade", 10.15, 62.0]
["2026-09-24T19:40:43.596370+00:00", "trade", 10.15, 200.0]
["2026-09-24T19:40:43.596977+00:00", "trade", 10.15, 14.0]
["2026-09-24T19:40:43.600003+00:00", "trade", 10.15, 108.0]
["2026-09-24T19:40:43.600024+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:40:43.621433+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:43.626721+00:00", "trade", 10.15, 200.0]
["2026-09-24T19:40:43.693254+00:00", "quote", 10.14, 10.17]
["2026-09-24T19:40:44.874197+00:00", "quote", 10.14, 10.17]
["2026-09-24T19:40:45.642133+00:00", "quote", 10.14, 10.17]
["2026-09-24T19:40:45.783621+00:00", "trade", 10.1797, 7.0]
["2026-09-24T19:40:46.702565+00:00", "quote", 10.14, 10.17]
["2026-09-24T19:40:46.702976+00:00", "quote", 10.14, 10.17]
["2026-09-24T19:40:47.011861+00:00", "trade", 10.155, 25.0]
["2026-09-24T19:40:47.037028+00:00", "trade", 10.1451, 126.0]
["2026-09-24T19:40:47.040249+00:00", "trade", 10.14, 1052.0]
["2026-09-24T19:40:47.045006+00:00", "trade", 10.155, 200.0]
["2026-09-24T19:40:47.047252+00:00", "trade", 10.155, 24.0]
["2026-09-24T19:40:47.765878+00:00", "quote", 10.14, 10.17]
["2026-09-24T19:40:47.799220+00:00", "trade", 10.155, 49.0]
["2026-09-24T19:40:47.957652+00:00", "trade", 10.155, 25.0]
["2026-09-24T19:40:48.279613+00:00", "trade", 10.1551, 25.0]
["2026-09-24T19:40:48.279646+00:00", "trade", 10.1551, 126.0]
["2026-09-24T19:40:48.279766+00:00", "trade", 10.1515, 1052.0]
["2026-09-24T19:40:48.279820+00:00", "trade", 10.1514, 797.0]
["2026-09-24T19:40:48.845390+00:00", "quote", 10.14, 10.17]
["2026-09-24T19:40:49.001687+00:00", "trade", 10.155, 10.0]
["2026-09-24T19:40:49.015387+00:00", "trade", 10.155, 10.0]
["2026-09-24T19:40:49.043636+00:00", "trade", 10.155, 60.0]
["2026-09-24T19:40:49.045961+00:00", "trade", 10.155, 10.0]
["2026-09-24T19:40:49.048914+00:00", "trade", 10.155, 12.0]
["2026-09-24T19:40:49.061649+00:00", "trade", 10.155, 70.0]
["2026-09-24T19:40:49.086963+00:00", "trade", 10.155, 6.0]
["2026-09-24T19:40:49.103863+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:40:49.149762+00:00", "trade", 10.141, 78.0]
["2026-09-24T19:40:49.151467+00:00", "trade", 10.141, 12.0]
["2026-09-24T19:40:49.356422+00:00", "trade", 10.155, 6.0]
["2026-09-24T19:40:49.358777+00:00", "trade", 10.155, 6.0]
["2026-09-24T19:40:49.646811+00:00", "trade", 10.155, 6.0]
["2026-09-24T19:40:50.520864+00:00", "quote", 10.14, 10.17]
["2026-09-24T19:40:50.880981+00:00", "trade", 10.1337, 3.0]
["2026-09-24T19:40:51.285186+00:00", "quote", 10.14, 10.17]
["2026-09-24T19:40:51.828570+00:00", "trade", 10.155, 1.0]
["2026-09-24T19:40:51.829674+00:00", "trade", 10.155, 2.0]
["2026-09-24T19:40:52.277415+00:00", "quote", 10.14, 10.17]
["2026-09-24T19:40:52.278305+00:00", "trade", 10.155, 32.0]
["2026-09-24T19:40:52.280633+00:00", "quote", 10.14, 10.17]
["2026-09-24T19:40:53.387702+00:00", "trade", 10.142, 79.0]
["2026-09-24T19:40:54.187556+00:00", "trade", 10.155, 52.0]
["2026-09-24T19:40:55.095642+00:00", "quote", 10.14, 10.17]
["2026-09-24T19:40:55.095644+00:00", "trade", 10.14, 100.0]
["2026-09-24T19:40:55.095644+00:00", "trade", 10.14, 55.0]
["2026-09-24T19:40:55.095701+00:00", "trade", 10.155, 150.0]
["2026-09-24T19:40:55.095717+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:55.095762+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:55.095767+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:55.095792+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:55.095857+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:40:55.095902+00:00", "trade", 10.14, 88.0]
["2026-09-24T19:40:55.095902+00:00", "trade", 10.14, 19.0]
["2026-09-24T19:40:55.095922+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:40:55.095944+00:00", "trade", 10.14, 7.0]
["2026-09-24T19:40:55.095987+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:40:55.096223+00:00", "quote", 10.13, 10.15]
["2026-09-24T19:40:55.096339+00:00", "trade", 10.14, 100.0]
["2026-09-24T19:40:55.096339+00:00", "trade", 10.14, 9.0]
["2026-09-24T19:40:55.096603+00:00", "trade", 10.14, 8.0]
["2026-09-24T19:40:55.098929+00:00", "quote", 10.13, 10.15]
["2026-09-24T19:40:55.100741+00:00", "trade", 10.14, 48.0]
["2026-09-24T19:40:55.102959+00:00", "quote", 10.13, 10.15]
["2026-09-24T19:40:55.103110+00:00", "quote", 10.13, 10.15]
["2026-09-24T19:40:55.103124+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:40:55.103186+00:00", "trade", 10.15, 25.0]
["2026-09-24T19:40:55.103225+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:55.103470+00:00", "quote", 10.13, 10.16]
["2026-09-24T19:40:55.103696+00:00", "quote", 10.13, 10.16]
["2026-09-24T19:40:55.103856+00:00", "quote", 10.13, 10.16]
["2026-09-24T19:40:55.103876+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:55.103901+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:55.104016+00:00", "trade", 10.15, 5.0]
["2026-09-24T19:40:55.104197+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:55.104422+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:55.104448+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:55.104633+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:55.104708+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:55.104909+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:55.105094+00:00", "quote", 10.13, 10.16]
["2026-09-24T19:40:55.105430+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:55.105635+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:55.105876+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:55.106112+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:55.106137+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:55.106147+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:55.106332+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:55.106588+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:55.106764+00:00", "trade", 10.14, 25.0]
["2026-09-24T19:40:55.106788+00:00", "quote", 10.13, 10.16]
["2026-09-24T19:40:55.106989+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:55.107234+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:55.107570+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:55.107966+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:55.108227+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:55.108301+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:40:55.108422+00:00", "quote", 10.13, 10.16]
["2026-09-24T19:40:55.108628+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:55.108668+00:00", "quote", 10.13, 10.16]
["2026-09-24T19:40:55.108823+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:55.108848+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:55.108873+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:55.109119+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:40:55.109555+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:55.109830+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:55.110006+00:00", "quote", 10.13, 10.16]
["2026-09-24T19:40:55.110226+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:55.110442+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:55.110788+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:55.111163+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:55.111429+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:55.111620+00:00", "quote", 10.13, 10.16]
["2026-09-24T19:40:55.111830+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:55.112066+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:55.112401+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:55.112782+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:55.113068+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:55.113233+00:00", "quote", 10.13, 10.16]
["2026-09-24T19:40:55.113324+00:00", "quote", 10.13, 10.16]
["2026-09-24T19:40:55.113349+00:00", "quote", 10.13, 10.16]
["2026-09-24T19:40:55.113364+00:00", "quote", 10.13, 10.16]
["2026-09-24T19:40:55.113389+00:00", "quote", 10.13, 10.16]
["2026-09-24T19:40:55.113429+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:55.113469+00:00", "quote", 10.13, 10.16]
["2026-09-24T19:40:55.113629+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:55.113654+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:55.113689+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:55.114371+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:55.114627+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:55.114827+00:00", "quote", 10.13, 10.16]
["2026-09-24T19:40:55.115068+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:55.115273+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:55.115604+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:55.115990+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:55.116271+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:55.116466+00:00", "quote", 10.13, 10.16]
["2026-09-24T19:40:55.116521+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:55.116832+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:55.116917+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:55.117213+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:55.117469+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:55.117669+00:00", "quote", 10.13, 10.16]
["2026-09-24T19:40:55.117958+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:40:55.117990+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:55.118271+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:55.118451+00:00", "quote", 10.13, 10.16]
["2026-09-24T19:40:55.118792+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:55.119032+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:55.119233+00:00", "quote", 10.13, 10.16]
["2026-09-24T19:40:55.119594+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:55.119834+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:55.120020+00:00", "quote", 10.13, 10.16]
["2026-09-24T19:40:55.120390+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:55.120591+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:55.120796+00:00", "quote", 10.13, 10.16]
["2026-09-24T19:40:55.120872+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:55.121072+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:55.121267+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:55.121433+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:55.121593+00:00", "quote", 10.13, 10.16]
["2026-09-24T19:40:55.121714+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:55.121834+00:00", "quote", 10.13, 10.16]
["2026-09-24T19:40:55.121894+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:55.122044+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:55.122230+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:55.122395+00:00", "quote", 10.13, 10.16]
["2026-09-24T19:40:55.122515+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:55.122711+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:55.122901+00:00", "quote", 10.13, 10.16]
["2026-09-24T19:40:55.122911+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:55.122992+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:55.122992+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:55.123152+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:55.123357+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:55.123513+00:00", "quote", 10.13, 10.16]
["2026-09-24T19:40:55.123533+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:55.123708+00:00", "quote", 10.13, 10.16]
["2026-09-24T19:40:55.123713+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:55.123954+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:55.124139+00:00", "quote", 10.13, 10.16]
["2026-09-24T19:40:55.124195+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:55.124270+00:00", "quote", 10.13, 10.16]
["2026-09-24T19:40:55.124400+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:55.124485+00:00", "quote", 10.13, 10.16]
["2026-09-24T19:40:55.124510+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:55.124711+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:55.124921+00:00", "quote", 10.13, 10.16]
["2026-09-24T19:40:55.125001+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:55.125057+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:55.174865+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:55.175171+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:55.175386+00:00", "quote", 10.13, 10.16]
["2026-09-24T19:40:55.175727+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:55.175973+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:55.176168+00:00", "quote", 10.13, 10.16]
["2026-09-24T19:40:55.176248+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:55.176409+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:55.176624+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:55.176770+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:55.176950+00:00", "quote", 10.13, 10.16]
["2026-09-24T19:40:55.177050+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:55.177211+00:00", "quote", 10.13, 10.16]
["2026-09-24T19:40:55.177226+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:55.177406+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:55.177571+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:55.177732+00:00", "quote", 10.13, 10.16]
["2026-09-24T19:40:55.177852+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:55.177967+00:00", "quote", 10.13, 10.16]
["2026-09-24T19:40:55.178032+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:55.178183+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:55.178293+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:55.178328+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:55.178448+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:55.178634+00:00", "quote", 10.13, 10.16]
["2026-09-24T19:40:55.178689+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:55.178769+00:00", "quote", 10.13, 10.16]
["2026-09-24T19:40:55.178849+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:55.178965+00:00", "quote", 10.13, 10.16]
["2026-09-24T19:40:55.195985+00:00", "quote", 10.13, 10.16]
["2026-09-24T19:40:55.205528+00:00", "quote", 10.13, 10.16]
["2026-09-24T19:40:55.275720+00:00", "quote", 10.13, 10.16]
["2026-09-24T19:40:55.723215+00:00", "trade", 10.1342, 100.0]
["2026-09-24T19:40:56.001711+00:00", "quote", 10.13, 10.16]
["2026-09-24T19:40:56.001771+00:00", "quote", 10.13, 10.16]
["2026-09-24T19:40:56.112424+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:40:56.154229+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:56.154589+00:00", "quote", 10.13, 10.16]
["2026-09-24T19:40:56.154620+00:00", "quote", 10.13, 10.16]
["2026-09-24T19:40:56.154960+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:56.155171+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:56.155321+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:56.155532+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:56.155652+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:56.155687+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:56.155913+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:56.156198+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:56.156324+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:56.156519+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:56.156599+00:00", "trade", 10.15, 101.0]
["2026-09-24T19:40:56.156770+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:56.156975+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:56.157106+00:00", "quote", 10.13, 10.16]
["2026-09-24T19:40:56.157126+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:56.157306+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:56.157566+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:56.157762+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:56.157892+00:00", "quote", 10.13, 10.16]
["2026-09-24T19:40:56.157968+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:56.158088+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:56.158323+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:56.158544+00:00", "quote", 10.13, 10.16]
["2026-09-24T19:40:56.158609+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:56.158689+00:00", "quote", 10.13, 10.16]
["2026-09-24T19:40:56.158789+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:56.158880+00:00", "quote", 10.13, 10.16]
["2026-09-24T19:40:56.158930+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:56.159165+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:56.159351+00:00", "quote", 10.13, 10.16]
["2026-09-24T19:40:56.159411+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:56.159486+00:00", "quote", 10.13, 10.16]
["2026-09-24T19:40:56.159616+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:56.159692+00:00", "quote", 10.13, 10.16]
["2026-09-24T19:40:56.159767+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:56.159932+00:00", "quote", 10.13, 10.16]
["2026-09-24T19:40:56.159967+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:56.160133+00:00", "quote", 10.13, 10.16]
["2026-09-24T19:40:56.160208+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:56.160248+00:00", "quote", 10.13, 10.16]
["2026-09-24T19:40:56.160248+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:56.160398+00:00", "quote", 10.13, 10.16]
["2026-09-24T19:40:56.160408+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:56.160438+00:00", "quote", 10.13, 10.16]
["2026-09-24T19:40:56.160458+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:56.160584+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:56.160689+00:00", "quote", 10.13, 10.16]
["2026-09-24T19:40:56.160764+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:56.160894+00:00", "quote", 10.13, 10.16]
["2026-09-24T19:40:56.161010+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:56.161030+00:00", "quote", 10.13, 10.16]
["2026-09-24T19:40:56.161090+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:56.161185+00:00", "quote", 10.13, 10.16]
["2026-09-24T19:40:56.161220+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:56.161250+00:00", "quote", 10.13, 10.16]
["2026-09-24T19:40:56.161295+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:56.161386+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:56.161476+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:56.161476+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:56.161511+00:00", "quote", 10.13, 10.16]
["2026-09-24T19:40:56.161576+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:56.161711+00:00", "quote", 10.13, 10.16]
["2026-09-24T19:40:56.161852+00:00", "quote", 10.13, 10.16]
["2026-09-24T19:40:56.161852+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:56.161882+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:56.161992+00:00", "quote", 10.13, 10.16]
["2026-09-24T19:40:56.162027+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:56.162052+00:00", "quote", 10.13, 10.16]
["2026-09-24T19:40:56.162102+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:56.162193+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:56.162333+00:00", "quote", 10.13, 10.16]
["2026-09-24T19:40:56.162368+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:56.162528+00:00", "quote", 10.13, 10.16]
["2026-09-24T19:40:56.162669+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:56.162669+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:56.162734+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:56.162759+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:56.162769+00:00", "quote", 10.13, 10.16]
["2026-09-24T19:40:56.162874+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:56.162979+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:56.163130+00:00", "quote", 10.13, 10.16]
["2026-09-24T19:40:56.163175+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:56.163315+00:00", "quote", 10.13, 10.16]
["2026-09-24T19:40:56.163451+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:56.163571+00:00", "quote", 10.13, 10.16]
["2026-09-24T19:40:56.163671+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:56.163791+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:56.163892+00:00", "quote", 10.13, 10.16]
["2026-09-24T19:40:56.163932+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:56.164042+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:56.164097+00:00", "quote", 10.13, 10.16]
["2026-09-24T19:40:56.164142+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:56.164212+00:00", "quote", 10.13, 10.16]
["2026-09-24T19:40:56.164282+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:56.164353+00:00", "quote", 10.13, 10.16]
["2026-09-24T19:40:56.164473+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:56.164553+00:00", "quote", 10.13, 10.16]
["2026-09-24T19:40:56.164573+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:56.164689+00:00", "quote", 10.13, 10.16]
["2026-09-24T19:40:56.164754+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:56.164809+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:56.164899+00:00", "quote", 10.13, 10.16]
["2026-09-24T19:40:56.164949+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:56.165009+00:00", "quote", 10.13, 10.16]
["2026-09-24T19:40:56.165064+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:56.165085+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:56.165119+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:56.165170+00:00", "quote", 10.13, 10.16]
["2026-09-24T19:40:56.165250+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:56.165365+00:00", "quote", 10.13, 10.16]
["2026-09-24T19:40:56.165405+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:56.165490+00:00", "quote", 10.13, 10.16]
["2026-09-24T19:40:56.165571+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:56.165591+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:56.165701+00:00", "quote", 10.13, 10.16]
["2026-09-24T19:40:56.165766+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:56.165806+00:00", "quote", 10.13, 10.16]
["2026-09-24T19:40:56.165846+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:56.165962+00:00", "quote", 10.13, 10.16]
["2026-09-24T19:40:56.166062+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:56.166152+00:00", "quote", 10.13, 10.16]
["2026-09-24T19:40:56.166162+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:56.166292+00:00", "quote", 10.13, 10.16]
["2026-09-24T19:40:56.166373+00:00", "quote", 10.13, 10.16]
["2026-09-24T19:40:56.166373+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:56.166383+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:56.166508+00:00", "quote", 10.13, 10.16]
["2026-09-24T19:40:56.166568+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:56.166583+00:00", "quote", 10.13, 10.16]
["2026-09-24T19:40:56.166688+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:56.166733+00:00", "quote", 10.13, 10.16]
["2026-09-24T19:40:56.166879+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:56.166939+00:00", "quote", 10.13, 10.16]
["2026-09-24T19:40:56.166974+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:56.167089+00:00", "quote", 10.13, 10.16]
["2026-09-24T19:40:56.167169+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:56.167210+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:56.167210+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:56.167290+00:00", "quote", 10.13, 10.16]
["2026-09-24T19:40:56.167380+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:56.167430+00:00", "quote", 10.13, 10.16]
["2026-09-24T19:40:56.167490+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:56.167570+00:00", "quote", 10.13, 10.16]
["2026-09-24T19:40:56.167686+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:56.167761+00:00", "quote", 10.13, 10.16]
["2026-09-24T19:40:56.167811+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:56.167871+00:00", "quote", 10.13, 10.16]
["2026-09-24T19:40:56.167991+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:56.168087+00:00", "quote", 10.13, 10.16]
["2026-09-24T19:40:56.168192+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:56.168207+00:00", "quote", 10.13, 10.16]
["2026-09-24T19:40:56.168292+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:56.168332+00:00", "quote", 10.13, 10.16]
["2026-09-24T19:40:56.168483+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:40:56.168543+00:00", "quote", 10.13, 10.16]
["2026-09-24T19:40:56.248982+00:00", "trade", 10.16, 200.0]
["2026-09-24T19:40:56.252254+00:00", "trade", 10.16, 85.0]
["2026-09-24T19:40:56.252257+00:00", "trade", 10.16, 15.0]
["2026-09-24T19:40:56.252314+00:00", "trade", 10.16, 25.0]
["2026-09-24T19:40:56.252367+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:40:56.252633+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:40:56.263724+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:40:56.464450+00:00", "trade", 10.0759, 100.0]
["2026-09-24T19:40:57.141712+00:00", "trade", 10.155, 3000.0]
["2026-09-24T19:40:57.178249+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:40:57.178282+00:00", "trade", 10.16, 92.0]
["2026-09-24T19:40:57.178537+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:40:57.179220+00:00", "trade", 10.155, 200.0]
["2026-09-24T19:40:57.183100+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:40:57.208227+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:40:57.208248+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:40:57.208549+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:40:57.208576+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:40:57.208701+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:40:57.208801+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:40:57.208811+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:40:57.208811+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:40:57.209282+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:40:57.209352+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:40:57.209457+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:40:57.210001+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:40:57.216956+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:40:57.218599+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:40:58.574787+00:00", "trade", 10.1552, 33.0]
["2026-09-24T19:40:59.052557+00:00", "trade", 10.1683, 41.0]
["2026-09-24T19:40:59.361365+00:00", "trade", 10.1683, 28.0]
["2026-09-24T19:41:00.010318+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:41:00.521157+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:41:01.596509+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:41:01.596855+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:41:01.597817+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:41:02.061569+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:41:04.050970+00:00", "trade", 10.1665, 3.0]
["2026-09-24T19:41:04.053611+00:00", "trade", 10.16, 24.0]
["2026-09-24T19:41:04.054050+00:00", "trade", 10.16, 8.0]
["2026-09-24T19:41:05.942215+00:00", "trade", 10.1665, 100.0]
["2026-09-24T19:41:07.511554+00:00", "trade", 10.1713, 42.0]
["2026-09-24T19:41:08.279944+00:00", "trade", 10.16, 10.0]
["2026-09-24T19:41:08.377300+00:00", "trade", 10.16, 13.0]
["2026-09-24T19:41:09.255599+00:00", "trade", 10.16, 50.0]
["2026-09-24T19:41:09.649515+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:41:09.718914+00:00", "trade", 10.17, 200.0]
["2026-09-24T19:41:09.919821+00:00", "trade", 10.1699, 4.0]
["2026-09-24T19:41:14.195995+00:00", "trade", 10.1763, 232.0]
["2026-09-24T19:41:16.308596+00:00", "trade", 10.1581, 100.0]
["2026-09-24T19:41:18.961634+00:00", "trade", 10.17, 50.0]
["2026-09-24T19:41:18.961637+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:41:18.962181+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:41:18.962221+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:41:18.962867+00:00", "trade", 10.165, 3.0]
["2026-09-24T19:41:18.963003+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:41:18.963304+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:41:18.963344+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:41:18.963740+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:41:18.963787+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:41:18.964101+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:41:18.964141+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:41:18.964582+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:41:18.964582+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:41:18.964777+00:00", "quote", 10.15, 10.18]
["2026-09-24T19:41:18.964852+00:00", "quote", 10.15, 10.18]
["2026-09-24T19:41:18.965063+00:00", "quote", 10.15, 10.18]
["2026-09-24T19:41:18.965063+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:41:18.965579+00:00", "quote", 10.15, 10.18]
["2026-09-24T19:41:18.974666+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:41:18.974721+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:41:19.024038+00:00", "trade", 10.1666, 2.0]
["2026-09-24T19:41:19.025656+00:00", "trade", 10.17, 6.0]
["2026-09-24T19:41:19.229396+00:00", "trade", 10.16, 1.0]
["2026-09-24T19:41:19.881891+00:00", "trade", 10.1645, 91.0]
["2026-09-24T19:41:21.340031+00:00", "trade", 10.17, 406.0]
["2026-09-24T19:41:21.368073+00:00", "trade", 10.17, 88.0]
["2026-09-24T19:41:23.148784+00:00", "trade", 10.1587, 11.0]
["2026-09-24T19:41:24.844928+00:00", "trade", 10.17, 133.0]
["2026-09-24T19:41:24.855330+00:00", "trade", 10.17, 99.0]
["2026-09-24T19:41:25.106646+00:00", "trade", 10.17, 70.0]
["2026-09-24T19:41:25.108626+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:41:25.122518+00:00", "trade", 10.17, 70.0]
["2026-09-24T19:41:25.355979+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:41:25.939768+00:00", "trade", 10.1772, 10.0]
["2026-09-24T19:41:27.547752+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:41:29.731042+00:00", "trade", 10.17, 2100.0]
["2026-09-24T19:41:30.010336+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:41:30.133708+00:00", "trade", 10.17, 1.0]
["2026-09-24T19:41:30.349162+00:00", "trade", 10.1643, 1.0]
["2026-09-24T19:41:30.732561+00:00", "trade", 10.17, 150.0]
["2026-09-24T19:41:30.732564+00:00", "trade", 10.17, 13.0]
["2026-09-24T19:41:30.733121+00:00", "trade", 10.17, 98.0]
["2026-09-24T19:41:30.733848+00:00", "trade", 10.1695, 20.0]
["2026-09-24T19:41:31.019616+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:41:31.019660+00:00", "trade", 10.17, 5.0]
["2026-09-24T19:41:31.019666+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:41:31.019667+00:00", "trade", 10.17, 5.0]
["2026-09-24T19:41:31.019667+00:00", "trade", 10.17, 17.0]
["2026-09-24T19:41:31.019675+00:00", "trade", 10.17, 75.0]
["2026-09-24T19:41:31.019685+00:00", "trade", 10.17, 75.0]
["2026-09-24T19:41:31.019685+00:00", "trade", 10.17, 75.0]
["2026-09-24T19:41:31.019691+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:41:31.019696+00:00", "trade", 10.17, 55.0]
["2026-09-24T19:41:31.019696+00:00", "trade", 10.17, 7.0]
["2026-09-24T19:41:31.019696+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:41:31.019701+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:41:31.019714+00:00", "trade", 10.16, 10.0]
["2026-09-24T19:41:31.019721+00:00", "trade", 10.16, 35.0]
["2026-09-24T19:41:31.019721+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:41:31.019723+00:00", "trade", 10.16, 25.0]
["2026-09-24T19:41:31.019731+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:41:31.019736+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:41:31.019741+00:00", "trade", 10.16, 83.0]
["2026-09-24T19:41:31.019741+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:41:31.019746+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:41:31.019761+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:41:31.019798+00:00", "trade", 10.16, 17.0]
["2026-09-24T19:41:31.019802+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:41:31.019802+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:41:31.019912+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:41:31.019991+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:41:31.019992+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:41:31.019994+00:00", "trade", 10.16, 62.0]
["2026-09-24T19:41:31.020007+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:41:31.020012+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:41:31.020012+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:41:31.020017+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:41:31.020022+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:41:31.020054+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:41:31.020057+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:41:31.020213+00:00", "trade", 10.17, 75.0]
["2026-09-24T19:41:31.020418+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:41:31.020433+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:41:31.020433+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:41:31.020667+00:00", "trade", 10.16, 17.0]
["2026-09-24T19:41:31.020724+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:41:31.020944+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:41:31.021220+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:41:31.022382+00:00", "trade", 10.155, 5.0]
["2026-09-24T19:41:31.022439+00:00", "trade", 10.155, 2.0]
["2026-09-24T19:41:31.023019+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:41:31.025014+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:41:31.048637+00:00", "trade", 10.1585, 29.0]
["2026-09-24T19:41:31.054755+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:41:31.120491+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:41:31.120716+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:41:31.157517+00:00", "trade", 10.16, 17.0]
["2026-09-24T19:41:31.174387+00:00", "trade", 10.16, 7.0]
["2026-09-24T19:41:31.174389+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:41:31.175031+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:41:31.274337+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:41:32.759119+00:00", "trade", 10.17, 150.0]
["2026-09-24T19:41:33.477181+00:00", "trade", 10.16, 4.0]
["2026-09-24T19:41:33.496048+00:00", "trade", 10.16, 14.0]
["2026-09-24T19:41:33.520779+00:00", "trade", 10.16, 82.0]
["2026-09-24T19:41:33.717299+00:00", "trade", 10.1545, 1.0]
["2026-09-24T19:41:33.836485+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:41:34.291229+00:00", "trade", 10.1401, 100.0]
["2026-09-24T19:41:39.293518+00:00", "trade", 10.1574, 3.0]
["2026-09-24T19:41:39.295068+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:41:39.601767+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:41:40.485893+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:41:42.582059+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:41:43.423385+00:00", "trade", 10.0848, 10.0]
["2026-09-24T19:41:43.815220+00:00", "trade", 10.16, 115.0]
["2026-09-24T19:41:44.994083+00:00", "trade", 10.16, 5.0]
["2026-09-24T19:41:45.009759+00:00", "trade", 10.16, 12.0]
["2026-09-24T19:41:45.012849+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:41:45.013225+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:41:45.014688+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:41:45.024419+00:00", "trade", 10.1648, 40.0]
["2026-09-24T19:41:46.213714+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:41:46.213714+00:00", "trade", 10.17, 50.0]
["2026-09-24T19:41:46.213719+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:41:46.258927+00:00", "trade", 10.16, 4.0]
["2026-09-24T19:41:47.929479+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:41:47.929480+00:00", "trade", 10.17, 93.0]
["2026-09-24T19:41:47.929483+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:41:47.929499+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:41:47.929529+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:41:47.929559+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:41:47.929561+00:00", "trade", 10.17, 17.0]
["2026-09-24T19:41:47.929565+00:00", "trade", 10.17, 31.0]
["2026-09-24T19:41:47.929570+00:00", "trade", 10.17, 4.0]
["2026-09-24T19:41:47.929570+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:41:47.929570+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:41:47.929573+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:41:47.929574+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:41:47.929579+00:00", "trade", 10.17, 5.0]
["2026-09-24T19:41:47.929588+00:00", "trade", 10.17, 31.0]
["2026-09-24T19:41:47.929594+00:00", "trade", 10.17, 35.0]
["2026-09-24T19:41:47.929598+00:00", "trade", 10.17, 25.0]
["2026-09-24T19:41:47.929600+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:41:47.929604+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:41:47.929614+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:41:47.929614+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:41:47.929830+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:41:47.929850+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:41:47.930140+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:41:47.930256+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:41:47.933609+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:41:47.933849+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:41:47.935694+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:41:47.935759+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:41:47.936636+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:41:47.950569+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:41:47.989858+00:00", "trade", 10.17, 9.0]
["2026-09-24T19:41:48.007666+00:00", "trade", 10.17, 25.0]
["2026-09-24T19:41:48.039039+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:41:51.449593+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:41:51.450700+00:00", "trade", 10.17, 2.0]
["2026-09-24T19:41:51.500690+00:00", "trade", 10.18, 4.0]
["2026-09-24T19:41:51.518872+00:00", "trade", 10.18, 200.0]
["2026-09-24T19:41:51.855554+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:41:52.334227+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:41:53.327423+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:41:53.930152+00:00", "trade", 10.17, 9.0]
["2026-09-24T19:41:53.930179+00:00", "trade", 10.17, 2.0]
["2026-09-24T19:41:53.930206+00:00", "trade", 10.17, 22.0]
["2026-09-24T19:41:53.930237+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:41:53.930242+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:41:53.930267+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:41:53.930303+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:41:53.930313+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:41:53.930318+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:41:53.930784+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:41:53.931066+00:00", "trade", 10.17, 5.0]
["2026-09-24T19:41:53.931145+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:41:53.932832+00:00", "trade", 10.17, 5.0]
["2026-09-24T19:41:54.023187+00:00", "trade", 10.1748, 18.0]
["2026-09-24T19:41:54.032741+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:41:54.201262+00:00", "trade", 10.17, 4.0]
["2026-09-24T19:41:54.248002+00:00", "trade", 10.17, 2.0]
["2026-09-24T19:41:54.248459+00:00", "trade", 10.17, 20.0]
["2026-09-24T19:41:54.248507+00:00", "trade", 10.17, 20.0]
["2026-09-24T19:41:54.248838+00:00", "trade", 10.17, 8.0]
["2026-09-24T19:41:54.248838+00:00", "trade", 10.17, 7.0]
["2026-09-24T19:41:54.248856+00:00", "trade", 10.17, 12.0]
["2026-09-24T19:41:54.249292+00:00", "trade", 10.17, 12.0]
["2026-09-24T19:41:54.249352+00:00", "trade", 10.17, 12.0]
["2026-09-24T19:41:54.357263+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:41:54.357273+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:41:54.357764+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:41:54.357844+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:41:55.965126+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:42:00.010360+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:42:00.735736+00:00", "trade", 10.1677, 15.0]
["2026-09-24T19:42:01.372762+00:00", "trade", 10.18, 54.0]
["2026-09-24T19:42:01.372764+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:42:01.373159+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:42:01.374167+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:42:01.375297+00:00", "trade", 10.17, 19.0]
["2026-09-24T19:42:03.223486+00:00", "trade", 10.1524, 40.0]
["2026-09-24T19:42:03.411054+00:00", "trade", 10.17, 2.0]
["2026-09-24T19:42:03.411123+00:00", "trade", 10.17, 18.0]
["2026-09-24T19:42:03.411126+00:00", "trade", 10.17, 7.0]
["2026-09-24T19:42:03.411126+00:00", "trade", 10.17, 8.0]
["2026-09-24T19:42:03.411129+00:00", "trade", 10.17, 10.0]
["2026-09-24T19:42:03.411136+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:42:03.411176+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:42:03.411198+00:00", "trade", 10.17, 21.0]
["2026-09-24T19:42:03.411243+00:00", "trade", 10.17, 25.0]
["2026-09-24T19:42:03.411267+00:00", "trade", 10.17, 81.0]
["2026-09-24T19:42:03.411286+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:42:03.411507+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:42:03.411508+00:00", "trade", 10.17, 9.0]
["2026-09-24T19:42:03.411511+00:00", "trade", 10.17, 10.0]
["2026-09-24T19:42:03.411998+00:00", "trade", 10.17, 25.0]
["2026-09-24T19:42:03.412018+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:42:03.412025+00:00", "trade", 10.17, 25.0]
["2026-09-24T19:42:03.412058+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:42:03.412429+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:42:03.412549+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:42:03.412990+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:42:03.412990+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:42:03.413408+00:00", "trade", 10.17, 25.0]
["2026-09-24T19:42:03.413426+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:42:03.413512+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:42:03.413512+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:42:03.413988+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:42:03.413988+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:42:03.414469+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:42:03.414509+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:42:03.427309+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:42:03.714241+00:00", "trade", 10.18, 75.0]
["2026-09-24T19:42:03.797030+00:00", "trade", 10.17, 1.0]
["2026-09-24T19:42:03.797996+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:42:03.798051+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:42:03.798502+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:42:03.798512+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:42:03.798557+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:42:03.798943+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:42:03.798953+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:42:03.799429+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:42:03.799429+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:42:03.799915+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:42:03.799955+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:42:03.799985+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:42:03.800426+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:42:03.800451+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:42:03.800453+00:00", "trade", 10.18, 310.0]
["2026-09-24T19:42:03.800456+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:42:03.800459+00:00", "trade", 10.18, 46.0]
["2026-09-24T19:42:03.800459+00:00", "trade", 10.18, 200.0]
["2026-09-24T19:42:03.800462+00:00", "trade", 10.18, 50.0]
["2026-09-24T19:42:03.800472+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:42:03.800477+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:42:03.800617+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:42:03.800712+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:42:03.800717+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:42:03.800737+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:42:03.800808+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:42:03.800878+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:42:03.801066+00:00", "trade", 10.18, 75.0]
["2026-09-24T19:42:03.801728+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:42:03.802094+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:42:03.804426+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:42:03.804611+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:42:03.806235+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:42:03.806716+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:42:03.814560+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:42:03.815021+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:42:03.901808+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:42:05.167524+00:00", "trade", 10.185, 57.0]
["2026-09-24T19:42:05.169834+00:00", "trade", 10.185, 6.0]
["2026-09-24T19:42:05.169861+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:42:05.169891+00:00", "trade", 10.185, 200.0]
["2026-09-24T19:42:05.170462+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:42:05.218510+00:00", "trade", 10.19, 25.0]
["2026-09-24T19:42:05.218513+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:42:05.218569+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:42:05.218571+00:00", "trade", 10.19, 89.0]
["2026-09-24T19:42:05.218639+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:42:05.218946+00:00", "trade", 10.19, 17.0]
["2026-09-24T19:42:05.218950+00:00", "trade", 10.19, 25.0]
["2026-09-24T19:42:05.219289+00:00", "trade", 10.19, 13.0]
["2026-09-24T19:42:05.219295+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:42:05.846199+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:42:06.248766+00:00", "trade", 10.2, 200.0]
["2026-09-24T19:42:06.248829+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:42:06.249256+00:00", "trade", 10.2, 8.0]
["2026-09-24T19:42:06.391245+00:00", "trade", 10.1978, 100.0]
["2026-09-24T19:42:06.930764+00:00", "trade", 10.19, 1.0]
["2026-09-24T19:42:07.287881+00:00", "trade", 10.0892, 100.0]
["2026-09-24T19:42:07.973731+00:00", "trade", 10.19, 6.0]
["2026-09-24T19:42:07.974477+00:00", "trade", 10.19, 2.0]
["2026-09-24T19:42:07.975484+00:00", "trade", 10.19, 5.0]
["2026-09-24T19:42:07.977261+00:00", "trade", 10.19, 20.0]
["2026-09-24T19:42:07.977261+00:00", "trade", 10.19, 6.0]
["2026-09-24T19:42:07.977264+00:00", "trade", 10.19, 63.0]
["2026-09-24T19:42:07.978139+00:00", "trade", 10.19, 156.0]
["2026-09-24T19:42:07.978193+00:00", "trade", 10.19, 6.0]
["2026-09-24T19:42:07.979950+00:00", "trade", 10.19, 4.0]
["2026-09-24T19:42:07.980310+00:00", "trade", 10.19, 5.0]
["2026-09-24T19:42:07.981498+00:00", "trade", 10.2, 5.0]
["2026-09-24T19:42:08.288793+00:00", "trade", 10.0893, 100.0]
["2026-09-24T19:42:09.877146+00:00", "trade", 10.19, 2.0]
["2026-09-24T19:42:10.158068+00:00", "trade", 10.19, 1.0]
["2026-09-24T19:42:10.189142+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:42:10.283207+00:00", "trade", 10.1949, 39.0]
["2026-09-24T19:42:10.364602+00:00", "trade", 10.19, 5.0]
["2026-09-24T19:42:10.824759+00:00", "trade", 10.1914, 200.0]
["2026-09-24T19:42:11.359560+00:00", "trade", 10.174, 17.0]
["2026-09-24T19:42:11.417548+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:42:15.359070+00:00", "trade", 10.2, 150.0]
["2026-09-24T19:42:18.339387+00:00", "trade", 10.19, 60.0]
["2026-09-24T19:42:21.262755+00:00", "trade", 10.0904, 10.0]
["2026-09-24T19:42:23.855298+00:00", "trade", 10.19, 3.0]
["2026-09-24T19:42:24.524061+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:42:25.543822+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:42:26.309568+00:00", "trade", 10.1972, 1.0]
["2026-09-24T19:42:27.081678+00:00", "trade", 10.2, 42.0]
["2026-09-24T19:42:27.081741+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:42:27.082066+00:00", "trade", 10.2, 142.0]
["2026-09-24T19:42:27.082565+00:00", "trade", 10.2, 21.0]
["2026-09-24T19:42:28.329053+00:00", "trade", 10.1955, 245.0]
["2026-09-24T19:42:28.337293+00:00", "trade", 10.2, 5.0]
["2026-09-24T19:42:28.338849+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:42:28.747973+00:00", "trade", 10.1845, 86.0]
["2026-09-24T19:42:28.749269+00:00", "trade", 10.1879, 20.0]
["2026-09-24T19:42:28.959547+00:00", "trade", 10.2, 37.0]
["2026-09-24T19:42:28.959620+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:42:28.959989+00:00", "trade", 10.2, 13.0]
["2026-09-24T19:42:29.544799+00:00", "trade", 10.1955, 6.0]
["2026-09-24T19:42:30.010383+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:42:31.587063+00:00", "trade", 10.0911, 12.0]
["2026-09-24T19:42:32.783021+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:42:34.317360+00:00", "trade", 10.188, 73.0]
["2026-09-24T19:42:34.338158+00:00", "trade", 10.188, 1.0]
["2026-09-24T19:42:35.192318+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:42:35.228947+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:42:35.299550+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:42:35.579440+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:42:35.643727+00:00", "trade", 10.1901, 1.0]
["2026-09-24T19:42:37.008402+00:00", "trade", 10.1958, 245.0]
["2026-09-24T19:42:37.684262+00:00", "trade", 10.19, 4.0]
["2026-09-24T19:42:39.451068+00:00", "trade", 10.2, 19.0]
["2026-09-24T19:42:39.451071+00:00", "trade", 10.2, 81.0]
["2026-09-24T19:42:39.451236+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:42:39.451327+00:00", "trade", 10.2, 19.0]
["2026-09-24T19:42:39.451337+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:42:39.451339+00:00", "trade", 10.2, 76.0]
["2026-09-24T19:42:39.451384+00:00", "trade", 10.2, 25.0]
["2026-09-24T19:42:39.451495+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:42:39.451497+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:42:39.451502+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:42:39.451525+00:00", "trade", 10.2, 38.0]
["2026-09-24T19:42:39.451561+00:00", "trade", 10.2, 40.0]
["2026-09-24T19:42:39.451564+00:00", "trade", 10.2, 24.0]
["2026-09-24T19:42:39.451717+00:00", "trade", 10.2, 75.0]
["2026-09-24T19:42:39.451778+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:42:39.451813+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:42:39.451823+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:42:39.452268+00:00", "trade", 10.2, 38.0]
["2026-09-24T19:42:39.453158+00:00", "trade", 10.2, 200.0]
["2026-09-24T19:42:39.455055+00:00", "trade", 10.2, 6.0]
["2026-09-24T19:42:39.459917+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:42:39.464784+00:00", "trade", 10.2074, 97.0]
["2026-09-24T19:42:41.781492+00:00", "trade", 10.1859, 2.0]
["2026-09-24T19:42:41.782745+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:42:42.560179+00:00", "trade", 10.21, 154.0]
["2026-09-24T19:42:43.606463+00:00", "trade", 10.2, 200.0]
["2026-09-24T19:42:44.054805+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:42:44.445460+00:00", "trade", 10.2, 1960.0]
["2026-09-24T19:42:44.446748+00:00", "trade", 10.2001, 22.0]
["2026-09-24T19:42:44.448128+00:00", "trade", 10.2, 47.0]
["2026-09-24T19:42:44.659290+00:00", "trade", 10.2033, 100.0]
["2026-09-24T19:42:48.660376+00:00", "trade", 10.2, 2.0]
["2026-09-24T19:42:49.001498+00:00", "trade", 10.172, 7.0]
["2026-09-24T19:42:49.251942+00:00", "trade", 10.2, 200.0]
["2026-09-24T19:42:50.063785+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:42:50.063831+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:42:50.064342+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:42:50.064793+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:42:50.065269+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:42:50.065309+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:42:50.065751+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:42:50.065830+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:42:50.065830+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:42:50.066312+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:42:50.066312+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:42:50.066833+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:42:50.066873+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:42:50.067063+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:42:50.067103+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:42:50.067610+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:42:50.067715+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:42:50.067910+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:42:50.068712+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:42:50.164264+00:00", "trade", 10.0932, 14.0]
["2026-09-24T19:42:50.498027+00:00", "trade", 10.2, 5.0]
["2026-09-24T19:42:50.498030+00:00", "trade", 10.2, 64.0]
["2026-09-24T19:42:50.498073+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:42:50.498078+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:42:50.498088+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:42:50.498770+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:42:50.499732+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:42:50.500445+00:00", "trade", 10.2, 31.0]
["2026-09-24T19:42:50.502342+00:00", "trade", 10.2, 10.0]
["2026-09-24T19:42:50.502349+00:00", "trade", 10.2, 36.0]
["2026-09-24T19:42:50.506087+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:42:50.512531+00:00", "trade", 10.21, 244.0]
["2026-09-24T19:42:50.607609+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:42:51.328554+00:00", "trade", 10.1723, 1000.0]
["2026-09-24T19:42:51.329185+00:00", "trade", 10.1723, 211.0]
["2026-09-24T19:42:51.418435+00:00", "trade", 10.2, 5.0]
["2026-09-24T19:42:51.420064+00:00", "trade", 10.2, 41.0]
["2026-09-24T19:42:51.420104+00:00", "trade", 10.2, 287.0]
["2026-09-24T19:42:51.421234+00:00", "trade", 10.2, 72.0]
["2026-09-24T19:42:51.428806+00:00", "trade", 10.2, 6.0]
["2026-09-24T19:42:53.020235+00:00", "trade", 10.2, 5.0]
["2026-09-24T19:42:53.020413+00:00", "trade", 10.2, 37.0]
["2026-09-24T19:42:53.020413+00:00", "trade", 10.2, 58.0]
["2026-09-24T19:42:53.020879+00:00", "trade", 10.2, 1.0]
["2026-09-24T19:42:53.021032+00:00", "quote", 10.18, 10.21]
["2026-09-24T19:42:53.021072+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:42:53.021092+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:42:53.021112+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:42:53.021162+00:00", "trade", 10.2, 34.0]
["2026-09-24T19:42:53.021193+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:42:53.021213+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:42:53.022743+00:00", "trade", 10.1713, 13.0]
["2026-09-24T19:42:53.022798+00:00", "trade", 10.1705, 26.0]
["2026-09-24T19:42:53.022810+00:00", "trade", 10.1713, 4.0]
["2026-09-24T19:42:53.025197+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:42:53.026184+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:42:53.026734+00:00", "trade", 10.2, 300.0]
["2026-09-24T19:42:53.026809+00:00", "trade", 10.21, 12.0]
["2026-09-24T19:42:53.026956+00:00", "trade", 10.21, 11.0]
["2026-09-24T19:42:53.028707+00:00", "trade", 10.2, 16.0]
["2026-09-24T19:42:53.071195+00:00", "trade", 10.2, 375.0]
["2026-09-24T19:42:53.121772+00:00", "trade", 10.2, 155.0]
["2026-09-24T19:42:53.122003+00:00", "trade", 10.2, 470.0]
["2026-09-24T19:42:54.161518+00:00", "trade", 10.1948, 18.0]
["2026-09-24T19:42:55.250612+00:00", "trade", 10.195, 15.0]
["2026-09-24T19:42:55.251235+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:42:56.047206+00:00", "trade", 10.1778, 11.0]
["2026-09-24T19:42:59.386899+00:00", "trade", 10.1945, 11.0]
["2026-09-24T19:42:59.388745+00:00", "trade", 10.1716, 32.0]
["2026-09-24T19:42:59.740143+00:00", "trade", 10.2, 300.0]
["2026-09-24T19:43:00.010411+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:43:00.453244+00:00", "trade", 10.21, 20.0]
["2026-09-24T19:43:00.455697+00:00", "trade", 10.21, 20.0]
["2026-09-24T19:43:00.536869+00:00", "trade", 10.21, 185.0]
["2026-09-24T19:43:01.617651+00:00", "trade", 10.2, 20.0]
["2026-09-24T19:43:05.653593+00:00", "trade", 10.202, 100.0]
["2026-09-24T19:43:05.654868+00:00", "trade", 10.2016, 20.0]
["2026-09-24T19:43:07.031132+00:00", "trade", 10.19, 1.0]
["2026-09-24T19:43:07.031180+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:43:07.031185+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:43:07.031230+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:43:07.031867+00:00", "quote", 10.18, 10.21]
["2026-09-24T19:43:07.032293+00:00", "trade", 10.195, 5.0]
["2026-09-24T19:43:07.033794+00:00", "trade", 10.195, 25.0]
["2026-09-24T19:43:07.092090+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:43:07.092150+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:43:07.093524+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:43:07.128970+00:00", "trade", 10.2, 4.0]
["2026-09-24T19:43:07.207276+00:00", "trade", 10.2, 40.0]
["2026-09-24T19:43:07.209745+00:00", "trade", 10.2, 10.0]
["2026-09-24T19:43:07.212343+00:00", "trade", 10.2, 5.0]
["2026-09-24T19:43:07.214027+00:00", "trade", 10.2074, 56.0]
["2026-09-24T19:43:07.216129+00:00", "trade", 10.2, 60.0]
["2026-09-24T19:43:07.218279+00:00", "trade", 10.2, 10.0]
["2026-09-24T19:43:07.234461+00:00", "trade", 10.2, 70.0]
["2026-09-24T19:43:07.616555+00:00", "trade", 10.2, 18.0]
["2026-09-24T19:43:07.618546+00:00", "trade", 10.2, 36.0]
["2026-09-24T19:43:08.402351+00:00", "trade", 10.2, 250.0]
["2026-09-24T19:43:08.848741+00:00", "trade", 10.19, 1.0]
["2026-09-24T19:43:08.848792+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:43:08.848807+00:00", "trade", 10.19, 13.0]
["2026-09-24T19:43:08.848857+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:43:08.848862+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:43:08.848862+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:43:08.848912+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:43:08.849579+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:43:08.849809+00:00", "trade", 10.19, 150.0]
["2026-09-24T19:43:08.850000+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:43:08.850765+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:43:08.949131+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:43:08.949181+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:43:09.356224+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:43:09.740914+00:00", "trade", 10.2, 204.0]
["2026-09-24T19:43:10.447141+00:00", "trade", 10.19, 4.0]
["2026-09-24T19:43:11.204693+00:00", "trade", 10.2, 75.0]
["2026-09-24T19:43:11.367434+00:00", "trade", 10.1994, 12.0]
["2026-09-24T19:43:15.456930+00:00", "trade", 10.19, 1.0]
["2026-09-24T19:43:15.504759+00:00", "trade", 10.19, 75.0]
["2026-09-24T19:43:15.510644+00:00", "trade", 10.19, 300.0]
["2026-09-24T19:43:15.511597+00:00", "trade", 10.19, 25.0]
["2026-09-24T19:43:15.519984+00:00", "trade", 10.2, 9.0]
["2026-09-24T19:43:15.520408+00:00", "trade", 10.1845, 147.0]
["2026-09-24T19:43:15.522170+00:00", "trade", 10.2, 9.0]
["2026-09-24T19:43:17.848538+00:00", "trade", 10.2, 20.0]
["2026-09-24T19:43:17.850937+00:00", "trade", 10.2, 20.0]
["2026-09-24T19:43:17.851016+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:43:17.933381+00:00", "trade", 10.2, 20.0]
["2026-09-24T19:43:17.934987+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:43:17.935041+00:00", "trade", 10.2, 20.0]
["2026-09-24T19:43:17.935077+00:00", "trade", 10.19, 1.0]
["2026-09-24T19:43:17.935453+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:43:17.935562+00:00", "trade", 10.195, 9.0]
["2026-09-24T19:43:17.935649+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:43:17.936085+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:43:17.936170+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:43:17.936531+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:43:17.936691+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:43:17.936726+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:43:17.937127+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:43:17.937243+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:43:17.937648+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:43:17.937689+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:43:18.108349+00:00", "trade", 10.1999, 38.0]
["2026-09-24T19:43:19.541281+00:00", "trade", 10.0957, 10.0]
["2026-09-24T19:43:19.549791+00:00", "trade", 10.2, 5.0]
["2026-09-24T19:43:20.868441+00:00", "trade", 10.0957, 19.0]
["2026-09-24T19:43:21.445691+00:00", "trade", 10.1869, 2.0]
["2026-09-24T19:43:22.959166+00:00", "trade", 10.2, 20.0]
["2026-09-24T19:43:22.961861+00:00", "trade", 10.2, 20.0]
["2026-09-24T19:43:23.005064+00:00", "trade", 10.2, 112.0]
["2026-09-24T19:43:23.013529+00:00", "trade", 10.2, 9.0]
["2026-09-24T19:43:24.950828+00:00", "trade", 10.2, 155.0]
["2026-09-24T19:43:30.010425+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:43:31.299936+00:00", "trade", 10.2, 112.0]
["2026-09-24T19:43:31.301770+00:00", "trade", 10.2, 20.0]
["2026-09-24T19:43:31.308245+00:00", "trade", 10.2, 8.0]
["2026-09-24T19:43:31.310509+00:00", "trade", 10.2, 12.0]
["2026-09-24T19:43:31.611766+00:00", "trade", 10.19, 23.0]
["2026-09-24T19:43:36.759631+00:00", "trade", 10.2, 20.0]
["2026-09-24T19:43:36.762130+00:00", "trade", 10.2, 20.0]
["2026-09-24T19:43:36.811050+00:00", "trade", 10.2, 112.0]
["2026-09-24T19:43:36.819573+00:00", "trade", 10.2, 10.0]
["2026-09-24T19:43:37.034737+00:00", "trade", 10.1965, 16.0]
["2026-09-24T19:43:37.125749+00:00", "trade", 10.2, 33.0]
["2026-09-24T19:43:37.131327+00:00", "trade", 10.2, 20.0]
["2026-09-24T19:43:37.140523+00:00", "trade", 10.2, 20.0]
["2026-09-24T19:43:37.140562+00:00", "trade", 10.2, 55.0]
["2026-09-24T19:43:37.666894+00:00", "trade", 10.0966, 100.0]
["2026-09-24T19:43:39.154871+00:00", "trade", 10.2, 25.0]
["2026-09-24T19:43:39.156979+00:00", "trade", 10.2, 75.0]
["2026-09-24T19:43:39.158543+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:43:39.163111+00:00", "trade", 10.2, 5.0]
["2026-09-24T19:43:41.445658+00:00", "trade", 10.2, 20.0]
["2026-09-24T19:43:42.265014+00:00", "trade", 10.2, 20.0]
["2026-09-24T19:43:42.265603+00:00", "trade", 10.2, 20.0]
["2026-09-24T19:43:42.319425+00:00", "trade", 10.2, 20.0]
["2026-09-24T19:43:42.352254+00:00", "trade", 10.2, 76.0]
["2026-09-24T19:43:42.352256+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:43:42.352308+00:00", "trade", 10.2, 84.0]
["2026-09-24T19:43:42.352308+00:00", "trade", 10.2, 13.0]
["2026-09-24T19:43:42.352311+00:00", "trade", 10.2, 24.0]
["2026-09-24T19:43:42.352314+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:43:42.352320+00:00", "trade", 10.2, 13.0]
["2026-09-24T19:43:42.352356+00:00", "trade", 10.2, 12.0]
["2026-09-24T19:43:42.352375+00:00", "trade", 10.2, 20.0]
["2026-09-24T19:43:42.352391+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:43:42.352537+00:00", "trade", 10.2, 12.0]
["2026-09-24T19:43:42.352555+00:00", "trade", 10.2, 49.0]
["2026-09-24T19:43:42.352597+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:43:42.352630+00:00", "trade", 10.2, 5.0]
["2026-09-24T19:43:42.352630+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:43:42.352672+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:43:42.352675+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:43:42.352678+00:00", "trade", 10.2, 16.0]
["2026-09-24T19:43:42.352681+00:00", "trade", 10.2, 4.0]
["2026-09-24T19:43:42.352681+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:43:42.352682+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:43:42.352692+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:43:42.352697+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:43:42.352697+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:43:42.352702+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:43:42.352717+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:43:42.352878+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:43:42.353043+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:43:42.353043+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:43:42.353737+00:00", "trade", 10.21, 200.0]
["2026-09-24T19:43:42.353739+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:43:42.353743+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:43:42.353743+00:00", "trade", 10.21, 1058.0]
["2026-09-24T19:43:42.353746+00:00", "trade", 10.21, 42.0]
["2026-09-24T19:43:42.353791+00:00", "trade", 10.21, 58.0]
["2026-09-24T19:43:42.353797+00:00", "trade", 10.21, 5.0]
["2026-09-24T19:43:42.353797+00:00", "trade", 10.21, 1.0]
["2026-09-24T19:43:42.353812+00:00", "trade", 10.21, 5.0]
["2026-09-24T19:43:42.354112+00:00", "trade", 10.21, 1.0]
["2026-09-24T19:43:42.354116+00:00", "trade", 10.21, 300.0]
["2026-09-24T19:43:42.354120+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:43:42.354121+00:00", "trade", 10.21, 26.0]
["2026-09-24T19:43:42.354293+00:00", "trade", 10.21, 12.0]
["2026-09-24T19:43:42.354296+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:43:42.354296+00:00", "quote", 10.2, 10.22]
["2026-09-24T19:43:42.354296+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:43:42.354299+00:00", "trade", 10.21, 3.0]
["2026-09-24T19:43:42.354303+00:00", "trade", 10.21, 115.0]
["2026-09-24T19:43:42.354303+00:00", "trade", 10.21, 13.0]
["2026-09-24T19:43:42.354311+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:43:42.354311+00:00", "quote", 10.2, 10.22]
["2026-09-24T19:43:42.354316+00:00", "quote", 10.2, 10.22]
["2026-09-24T19:43:42.354322+00:00", "quote", 10.2, 10.22]
["2026-09-24T19:43:42.354346+00:00", "quote", 10.2, 10.22]
["2026-09-24T19:43:42.354361+00:00", "quote", 10.2, 10.22]
["2026-09-24T19:43:42.354366+00:00", "quote", 10.2, 10.22]
["2026-09-24T19:43:42.354366+00:00", "quote", 10.2, 10.22]
["2026-09-24T19:43:42.354376+00:00", "quote", 10.2, 10.22]
["2026-09-24T19:43:42.354391+00:00", "quote", 10.2, 10.22]
["2026-09-24T19:43:42.354496+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:43:42.354602+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:43:42.355312+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:43:42.356599+00:00", "trade", 10.2069, 20.0]
["2026-09-24T19:43:42.356608+00:00", "trade", 10.21, 106.0]
["2026-09-24T19:43:42.357132+00:00", "trade", 10.21, 1.0]
["2026-09-24T19:43:42.359492+00:00", "trade", 10.215, 1.0]
["2026-09-24T19:43:42.361999+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:43:42.365653+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:43:42.365708+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:43:42.367566+00:00", "trade", 10.215, 12.0]
["2026-09-24T19:43:42.368559+00:00", "trade", 10.215, 15.0]
["2026-09-24T19:43:42.368655+00:00", "trade", 10.215, 6.0]
["2026-09-24T19:43:42.374404+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:43:42.383099+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:43:42.383189+00:00", "trade", 10.215, 186.0]
["2026-09-24T19:43:42.395924+00:00", "trade", 10.21, 31.0]
["2026-09-24T19:43:42.397829+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:43:42.410064+00:00", "trade", 10.215, 116.0]
["2026-09-24T19:43:42.413747+00:00", "trade", 10.2186, 83.0]
["2026-09-24T19:43:42.421704+00:00", "trade", 10.215, 5.0]
["2026-09-24T19:43:42.447554+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:43:42.459814+00:00", "trade", 10.215, 45.0]
["2026-09-24T19:43:44.699708+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:43:47.454603+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:43:47.619473+00:00", "trade", 10.215, 200.0]
["2026-09-24T19:43:47.636903+00:00", "trade", 10.215, 200.0]
["2026-09-24T19:43:48.637971+00:00", "trade", 10.21, 2.0]
["2026-09-24T19:43:49.341819+00:00", "trade", 10.0986, 8.0]
["2026-09-24T19:43:50.004986+00:00", "trade", 10.215, 200.0]
["2026-09-24T19:43:50.022559+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:43:50.678410+00:00", "trade", 10.22, 25.0]
["2026-09-24T19:43:50.678416+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:43:50.678422+00:00", "trade", 10.22, 10.0]
["2026-09-24T19:43:50.678429+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:43:50.678431+00:00", "trade", 10.22, 200.0]
["2026-09-24T19:43:50.678431+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:43:50.678454+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:43:50.678470+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:43:50.678684+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:43:50.678699+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:43:50.678720+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:43:50.679226+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:43:50.679531+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:43:50.724654+00:00", "trade", 10.2299, 46.0]
["2026-09-24T19:43:51.148888+00:00", "trade", 10.22, 20.0]
["2026-09-24T19:43:52.386131+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:43:53.026098+00:00", "trade", 10.22, 400.0]
["2026-09-24T19:43:53.418644+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:43:53.418700+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:43:53.418740+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:43:53.418740+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:43:53.420103+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:43:54.378164+00:00", "trade", 10.225, 26.0]
["2026-09-24T19:43:55.448821+00:00", "trade", 10.23, 20.0]
["2026-09-24T19:43:55.448821+00:00", "trade", 10.23, 70.0]
["2026-09-24T19:43:55.529385+00:00", "trade", 10.225, 16.0]
["2026-09-24T19:43:55.819804+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:43:56.006789+00:00", "trade", 10.225, 100.0]
["2026-09-24T19:43:56.027872+00:00", "trade", 10.22, 200.0]
["2026-09-24T19:43:56.117923+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:43:56.125270+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:43:56.716200+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:43:57.059216+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:43:57.059241+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:43:57.166612+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:43:57.166613+00:00", "trade", 10.22, 33.0]
["2026-09-24T19:43:57.166613+00:00", "trade", 10.22, 10.0]
["2026-09-24T19:43:57.166616+00:00", "trade", 10.22, 7.0]
["2026-09-24T19:43:57.166651+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:43:57.166666+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:43:57.167182+00:00", "trade", 10.225, 40.0]
["2026-09-24T19:43:57.167368+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:43:57.168000+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:43:58.423713+00:00", "trade", 10.1012, 89.0]
["2026-09-24T19:43:59.003414+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:43:59.003420+00:00", "trade", 10.22, 10.0]
["2026-09-24T19:43:59.003420+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:43:59.003459+00:00", "trade", 10.22, 93.0]
["2026-09-24T19:43:59.003459+00:00", "trade", 10.22, 7.0]
["2026-09-24T19:43:59.003489+00:00", "trade", 10.22, 93.0]
["2026-09-24T19:43:59.003489+00:00", "trade", 10.22, 1.0]
["2026-09-24T19:43:59.003790+00:00", "trade", 10.22, 19.0]
["2026-09-24T19:43:59.003800+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:43:59.004063+00:00", "trade", 10.225, 10.0]
["2026-09-24T19:43:59.004075+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:43:59.004115+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:43:59.004396+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:43:59.004436+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:43:59.004502+00:00", "trade", 10.22, 94.0]
["2026-09-24T19:43:59.004597+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:43:59.004713+00:00", "trade", 10.2187, 20.0]
["2026-09-24T19:43:59.004896+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:43:59.004917+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:43:59.004958+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:43:59.004998+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:43:59.005118+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:43:59.005347+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:43:59.005889+00:00", "trade", 10.22, 56.0]
["2026-09-24T19:43:59.009359+00:00", "trade", 10.23, 80.0]
["2026-09-24T19:43:59.010372+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:43:59.015723+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:43:59.016951+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:43:59.025167+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:43:59.067997+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:43:59.104479+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:44:00.010453+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:44:00.179931+00:00", "trade", 10.22, 50.0]
["2026-09-24T19:44:00.261395+00:00", "trade", 10.22, 283.0]
["2026-09-24T19:44:02.021585+00:00", "trade", 10.21, 400.0]
["2026-09-24T19:44:02.030586+00:00", "trade", 10.22, 6.0]
["2026-09-24T19:44:02.030607+00:00", "trade", 10.22, 6.0]
["2026-09-24T19:44:02.030610+00:00", "trade", 10.22, 6.0]
["2026-09-24T19:44:02.030613+00:00", "trade", 10.22, 6.0]
["2026-09-24T19:44:02.031079+00:00", "trade", 10.21, 74.0]
["2026-09-24T19:44:02.031085+00:00", "trade", 10.21, 3.0]
["2026-09-24T19:44:02.031091+00:00", "trade", 10.21, 3.0]
["2026-09-24T19:44:02.031108+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:44:02.031110+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:44:02.031110+00:00", "trade", 10.21, 115.0]
["2026-09-24T19:44:02.031115+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:44:02.031115+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:44:02.031123+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:44:02.031133+00:00", "trade", 10.21, 2.0]
["2026-09-24T19:44:02.031168+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:02.031178+00:00", "trade", 10.22, 6.0]
["2026-09-24T19:44:02.031211+00:00", "trade", 10.22, 20.0]
["2026-09-24T19:44:02.031263+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:02.031337+00:00", "trade", 10.21, 25.0]
["2026-09-24T19:44:02.031419+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:02.031437+00:00", "trade", 10.21, 70.0]
["2026-09-24T19:44:02.031464+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:02.031479+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:02.031515+00:00", "trade", 10.22, 6.0]
["2026-09-24T19:44:02.031683+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:44:02.031683+00:00", "trade", 10.21, 57.0]
["2026-09-24T19:44:02.032472+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:02.032472+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:02.032521+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:02.033053+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:02.034416+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:02.038095+00:00", "quote", 10.2, 10.22]
["2026-09-24T19:44:02.038666+00:00", "quote", 10.2, 10.22]
["2026-09-24T19:44:02.139190+00:00", "quote", 10.2, 10.22]
["2026-09-24T19:44:02.458846+00:00", "trade", 10.21, 5.0]
["2026-09-24T19:44:02.726807+00:00", "quote", 10.2, 10.22]
["2026-09-24T19:44:03.031166+00:00", "quote", 10.2, 10.22]
["2026-09-24T19:44:03.824958+00:00", "trade", 10.1023, 10.0]
["2026-09-24T19:44:05.004399+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:44:05.021561+00:00", "trade", 10.2, 200.0]
["2026-09-24T19:44:05.464622+00:00", "trade", 10.21, 300.0]
["2026-09-24T19:44:05.464625+00:00", "trade", 10.21, 25.0]
["2026-09-24T19:44:05.464677+00:00", "quote", 10.2, 10.22]
["2026-09-24T19:44:05.464702+00:00", "quote", 10.2, 10.22]
["2026-09-24T19:44:05.464703+00:00", "trade", 10.21, 150.0]
["2026-09-24T19:44:05.464712+00:00", "trade", 10.21, 7.0]
["2026-09-24T19:44:05.464715+00:00", "trade", 10.21, 25.0]
["2026-09-24T19:44:05.464719+00:00", "trade", 10.21, 300.0]
["2026-09-24T19:44:05.464740+00:00", "trade", 10.21, 2.0]
["2026-09-24T19:44:05.464748+00:00", "trade", 10.21, 17.0]
["2026-09-24T19:44:05.464770+00:00", "trade", 10.21, 52.0]
["2026-09-24T19:44:05.464987+00:00", "trade", 10.21, 15.0]
["2026-09-24T19:44:05.465219+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:05.465251+00:00", "trade", 10.21, 7.0]
["2026-09-24T19:44:05.465254+00:00", "trade", 10.2, 50.0]
["2026-09-24T19:44:05.465254+00:00", "trade", 10.21, 25.0]
["2026-09-24T19:44:05.465308+00:00", "trade", 10.2, 50.0]
["2026-09-24T19:44:05.465359+00:00", "trade", 10.2, 50.0]
["2026-09-24T19:44:05.465476+00:00", "trade", 10.21, 4.0]
["2026-09-24T19:44:05.465482+00:00", "trade", 10.21, 49.0]
["2026-09-24T19:44:05.465524+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:05.465548+00:00", "trade", 10.21, 83.0]
["2026-09-24T19:44:05.465550+00:00", "quote", 10.2, 10.22]
["2026-09-24T19:44:05.465588+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:44:05.465600+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:44:05.465605+00:00", "trade", 10.21, 50.0]
["2026-09-24T19:44:05.465609+00:00", "trade", 10.21, 1.0]
["2026-09-24T19:44:05.465660+00:00", "trade", 10.21, 45.0]
["2026-09-24T19:44:05.465708+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:44:05.465783+00:00", "trade", 10.21, 32.0]
["2026-09-24T19:44:05.465785+00:00", "quote", 10.2, 10.22]
["2026-09-24T19:44:05.465786+00:00", "trade", 10.21, 200.0]
["2026-09-24T19:44:05.465810+00:00", "quote", 10.2, 10.22]
["2026-09-24T19:44:05.465815+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:05.465840+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:05.465970+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:05.465990+00:00", "trade", 10.21, 4.0]
["2026-09-24T19:44:05.466014+00:00", "trade", 10.2132, 21.0]
["2026-09-24T19:44:05.466060+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:05.466136+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:05.466778+00:00", "trade", 10.21, 19.0]
["2026-09-24T19:44:05.469880+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:05.469895+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:05.470381+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:05.470842+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:05.470977+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:05.476300+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:05.477583+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:05.485609+00:00", "trade", 10.2, 20.0]
["2026-09-24T19:44:05.518252+00:00", "trade", 10.215, 10.0]
["2026-09-24T19:44:05.532318+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:05.532373+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:05.554761+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:05.555047+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:05.574734+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:05.574734+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:44:05.575731+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:05.575776+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:44:05.576212+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:05.576694+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:05.576734+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:05.577175+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:05.577175+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:05.577656+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:05.577656+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:05.578172+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:05.578573+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:05.578613+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:05.579054+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:05.579094+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:05.579535+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:05.579615+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:05.580011+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:05.580097+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:05.580452+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:05.580573+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:05.580934+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:05.581054+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:05.581375+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:05.581535+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:05.581856+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:05.582016+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:05.582048+00:00", "trade", 10.21, 8.0]
["2026-09-24T19:44:05.582114+00:00", "trade", 10.21, 67.0]
["2026-09-24T19:44:05.582297+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:05.582492+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:05.582738+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:05.582973+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:05.583214+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:05.583455+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:05.583655+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:05.583976+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:05.584136+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:05.584457+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:05.584577+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:05.584978+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:05.585053+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:05.585454+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:05.585494+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:05.585935+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:05.585976+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:05.586417+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:05.586417+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:05.586938+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:05.587379+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:05.587414+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:05.587860+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:05.587900+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:05.588296+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:05.588417+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:05.588777+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:05.588897+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:05.589258+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:05.589379+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:05.589740+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:05.589860+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:05.590216+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:05.590336+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:05.590737+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:05.590857+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:05.591178+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:05.591338+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:05.591659+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:05.591819+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:05.592140+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:05.592301+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:05.592576+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:05.592777+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:05.593057+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:05.593258+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:05.593539+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:05.593739+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:05.594020+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:05.594220+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:05.594461+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:05.594696+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:05.594937+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:05.595177+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:05.595378+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:05.618017+00:00", "trade", 10.215, 68.0]
["2026-09-24T19:44:05.844933+00:00", "trade", 10.215, 12.0]
["2026-09-24T19:44:06.001278+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:06.001714+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:06.002190+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:44:06.156850+00:00", "trade", 10.22, 4.0]
["2026-09-24T19:44:06.158805+00:00", "trade", 10.22, 42.0]
["2026-09-24T19:44:07.322644+00:00", "trade", 10.22, 4.0]
["2026-09-24T19:44:07.329741+00:00", "trade", 10.21, 38.0]
["2026-09-24T19:44:07.330204+00:00", "trade", 10.21, 38.0]
["2026-09-24T19:44:07.331142+00:00", "trade", 10.21, 38.0]
["2026-09-24T19:44:07.331726+00:00", "trade", 10.21, 10.0]
["2026-09-24T19:44:07.332183+00:00", "trade", 10.21, 38.0]
["2026-09-24T19:44:07.335118+00:00", "trade", 10.21, 38.0]
["2026-09-24T19:44:07.338627+00:00", "trade", 10.21, 38.0]
["2026-09-24T19:44:07.644529+00:00", "trade", 10.22, 196.0]
["2026-09-24T19:44:07.644575+00:00", "trade", 10.22, 200.0]
["2026-09-24T19:44:07.645071+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:44:07.667197+00:00", "trade", 10.22, 101.0]
["2026-09-24T19:44:07.667354+00:00", "trade", 10.22, 5.0]
["2026-09-24T19:44:08.007523+00:00", "trade", 10.21, 400.0]
["2026-09-24T19:44:08.325036+00:00", "trade", 10.22, 276.0]
["2026-09-24T19:44:08.373754+00:00", "trade", 10.22, 60.0]
["2026-09-24T19:44:08.395659+00:00", "trade", 10.22, 50.0]
["2026-09-24T19:44:08.775305+00:00", "trade", 10.23, 200.0]
["2026-09-24T19:44:08.780649+00:00", "trade", 10.22, 5.0]
["2026-09-24T19:44:09.099927+00:00", "trade", 10.22, 21.0]
["2026-09-24T19:44:09.697785+00:00", "trade", 10.22, 2.0]
["2026-09-24T19:44:09.716510+00:00", "trade", 10.22, 150.0]
["2026-09-24T19:44:09.716591+00:00", "trade", 10.22, 50.0]
["2026-09-24T19:44:09.995850+00:00", "trade", 10.2133, 2100.0]
["2026-09-24T19:44:09.997137+00:00", "trade", 10.2156, 25.0]
["2026-09-24T19:44:10.052923+00:00", "trade", 10.21, 2.0]
["2026-09-24T19:44:10.055212+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:44:10.059523+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:44:10.060079+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:44:10.954467+00:00", "trade", 10.22, 25.0]
["2026-09-24T19:44:10.955994+00:00", "trade", 10.22, 38.0]
["2026-09-24T19:44:10.956668+00:00", "trade", 10.22, 7.0]
["2026-09-24T19:44:11.004154+00:00", "trade", 10.21, 400.0]
["2026-09-24T19:44:11.005221+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:44:11.054168+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:44:11.054925+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:44:11.055225+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:44:12.261191+00:00", "trade", 10.22, 1000.0]
["2026-09-24T19:44:13.190716+00:00", "trade", 10.22, 1.0]
["2026-09-24T19:44:14.004111+00:00", "trade", 10.21, 22.0]
["2026-09-24T19:44:14.004111+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:44:14.004122+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:14.004177+00:00", "trade", 10.21, 8.0]
["2026-09-24T19:44:14.004181+00:00", "trade", 10.21, 49.0]
["2026-09-24T19:44:14.004183+00:00", "trade", 10.21, 73.0]
["2026-09-24T19:44:14.004187+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:14.004187+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:14.004188+00:00", "trade", 10.21, 49.0]
["2026-09-24T19:44:14.004188+00:00", "trade", 10.21, 32.0]
["2026-09-24T19:44:14.004190+00:00", "trade", 10.21, 2.0]
["2026-09-24T19:44:14.004193+00:00", "trade", 10.21, 18.0]
["2026-09-24T19:44:14.004193+00:00", "trade", 10.21, 1.0]
["2026-09-24T19:44:14.004195+00:00", "trade", 10.21, 1.0]
["2026-09-24T19:44:14.004198+00:00", "trade", 10.21, 1.0]
["2026-09-24T19:44:14.004198+00:00", "trade", 10.21, 39.0]
["2026-09-24T19:44:14.004222+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:14.004298+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:14.004358+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:14.004428+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:14.004439+00:00", "trade", 10.21, 35.0]
["2026-09-24T19:44:14.004493+00:00", "trade", 10.21, 73.0]
["2026-09-24T19:44:14.004513+00:00", "quote", 10.2, 10.22]
["2026-09-24T19:44:14.004563+00:00", "quote", 10.2, 10.22]
["2026-09-24T19:44:14.004668+00:00", "quote", 10.2, 10.22]
["2026-09-24T19:44:14.004671+00:00", "trade", 10.21, 8.0]
["2026-09-24T19:44:14.004743+00:00", "trade", 10.215, 1.0]
["2026-09-24T19:44:14.004980+00:00", "trade", 10.21, 73.0]
["2026-09-24T19:44:14.005100+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:44:14.005985+00:00", "trade", 10.21, 150.0]
["2026-09-24T19:44:14.006354+00:00", "trade", 10.21, 73.0]
["2026-09-24T19:44:14.006713+00:00", "quote", 10.2, 10.22]
["2026-09-24T19:44:14.006869+00:00", "quote", 10.2, 10.22]
["2026-09-24T19:44:14.007148+00:00", "trade", 10.21, 38.0]
["2026-09-24T19:44:14.007205+00:00", "trade", 10.21, 400.0]
["2026-09-24T19:44:14.007666+00:00", "quote", 10.2, 10.22]
["2026-09-24T19:44:14.007780+00:00", "trade", 10.21, 38.0]
["2026-09-24T19:44:14.007834+00:00", "trade", 10.21, 38.0]
["2026-09-24T19:44:14.008201+00:00", "trade", 10.21, 38.0]
["2026-09-24T19:44:14.008399+00:00", "trade", 10.21, 38.0]
["2026-09-24T19:44:14.008457+00:00", "trade", 10.21, 38.0]
["2026-09-24T19:44:14.009088+00:00", "trade", 10.21, 38.0]
["2026-09-24T19:44:14.009148+00:00", "trade", 10.21, 38.0]
["2026-09-24T19:44:14.009521+00:00", "trade", 10.21, 38.0]
["2026-09-24T19:44:14.009731+00:00", "trade", 10.21, 38.0]
["2026-09-24T19:44:14.010192+00:00", "trade", 10.21, 38.0]
["2026-09-24T19:44:14.010438+00:00", "trade", 10.21, 38.0]
["2026-09-24T19:44:14.010655+00:00", "trade", 10.21, 38.0]
["2026-09-24T19:44:14.011130+00:00", "trade", 10.21, 38.0]
["2026-09-24T19:44:14.011187+00:00", "trade", 10.21, 38.0]
["2026-09-24T19:44:14.011611+00:00", "trade", 10.21, 38.0]
["2026-09-24T19:44:14.011819+00:00", "trade", 10.21, 38.0]
["2026-09-24T19:44:14.012035+00:00", "trade", 10.21, 38.0]
["2026-09-24T19:44:14.012351+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:44:14.012679+00:00", "trade", 10.21, 38.0]
["2026-09-24T19:44:14.023008+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:44:14.111107+00:00", "quote", 10.2, 10.22]
["2026-09-24T19:44:16.953004+00:00", "quote", 10.2, 10.22]
["2026-09-24T19:44:16.953044+00:00", "quote", 10.2, 10.22]
["2026-09-24T19:44:16.953249+00:00", "quote", 10.2, 10.22]
["2026-09-24T19:44:16.953595+00:00", "quote", 10.2, 10.22]
["2026-09-24T19:44:16.953711+00:00", "quote", 10.2, 10.22]
["2026-09-24T19:44:16.953961+00:00", "quote", 10.2, 10.22]
["2026-09-24T19:44:17.002276+00:00", "quote", 10.2, 10.22]
["2026-09-24T19:44:17.002279+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:44:17.002331+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:17.002386+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:17.002401+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:17.003569+00:00", "trade", 10.2127, 20.0]
["2026-09-24T19:44:17.004595+00:00", "trade", 10.205, 100.0]
["2026-09-24T19:44:17.005061+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:44:17.005331+00:00", "trade", 10.21, 54.0]
["2026-09-24T19:44:17.109972+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:19.352053+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:19.352660+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:19.352675+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:19.352715+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:19.353226+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:19.353482+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:19.353772+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:19.354053+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:20.002297+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:44:20.002299+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:20.002300+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:44:20.002415+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:20.002415+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:20.002460+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:20.002756+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:20.003061+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:20.003302+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:20.003412+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:20.010304+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:20.010679+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:20.010870+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:20.021882+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:44:20.026141+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:22.379021+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:22.522920+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:44:22.524442+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:23.001875+00:00", "trade", 10.205, 200.0]
["2026-09-24T19:44:23.001877+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:23.001878+00:00", "trade", 10.2, 10.0]
["2026-09-24T19:44:23.001881+00:00", "trade", 10.2, 90.0]
["2026-09-24T19:44:23.002343+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:23.002513+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:23.002879+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:23.004335+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:44:26.005375+00:00", "trade", 10.2, 300.0]
["2026-09-24T19:44:26.022034+00:00", "trade", 10.205, 200.0]
["2026-09-24T19:44:26.797145+00:00", "trade", 10.205, 200.0]
["2026-09-24T19:44:26.797151+00:00", "trade", 10.205, 200.0]
["2026-09-24T19:44:26.797220+00:00", "trade", 10.205, 75.0]
["2026-09-24T19:44:26.797431+00:00", "trade", 10.205, 200.0]
["2026-09-24T19:44:26.797614+00:00", "trade", 10.205, 56.0]
["2026-09-24T19:44:26.804353+00:00", "trade", 10.205, 180.0]
["2026-09-24T19:44:26.804416+00:00", "trade", 10.205, 100.0]
["2026-09-24T19:44:26.804501+00:00", "trade", 10.205, 25.0]
["2026-09-24T19:44:27.001105+00:00", "trade", 10.2085, 45.0]
["2026-09-24T19:44:27.676120+00:00", "trade", 10.113, 35.0]
["2026-09-24T19:44:29.006035+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:44:29.006038+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:44:29.006038+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:44:29.006111+00:00", "trade", 10.2, 63.0]
["2026-09-24T19:44:29.006169+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:44:29.006169+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:44:29.006174+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:44:29.006174+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:44:29.006179+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:44:29.006204+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:44:29.006394+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:44:29.006435+00:00", "trade", 10.2, 1.0]
["2026-09-24T19:44:29.006595+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:44:29.006655+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:44:29.006691+00:00", "trade", 10.2, 34.0]
["2026-09-24T19:44:29.006917+00:00", "trade", 10.2, 50.0]
["2026-09-24T19:44:29.006941+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:44:29.006951+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:44:29.006953+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:44:29.006996+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:44:29.007001+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:44:29.007031+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:44:29.007046+00:00", "trade", 10.2, 82.0]
["2026-09-24T19:44:29.007070+00:00", "trade", 10.2, 48.0]
["2026-09-24T19:44:29.007166+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:44:29.007184+00:00", "trade", 10.2, 37.0]
["2026-09-24T19:44:29.007216+00:00", "quote", 10.2, 10.2]
["2026-09-24T19:44:29.007507+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:29.007537+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:29.007537+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:29.007587+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:29.007627+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:29.007627+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:29.007707+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:29.008324+00:00", "trade", 10.2029, 20.0]
["2026-09-24T19:44:29.008348+00:00", "trade", 10.205, 200.0]
["2026-09-24T19:44:29.011151+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:29.011822+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:29.012248+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:29.074553+00:00", "trade", 10.21, 5.0]
["2026-09-24T19:44:29.112597+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:29.207808+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:29.208094+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:29.909357+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:29.910043+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:30.010483+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:30.139421+00:00", "trade", 10.205, 50.0]
["2026-09-24T19:44:31.752845+00:00", "trade", 10.2001, 100.0]
["2026-09-24T19:44:32.004002+00:00", "trade", 10.205, 200.0]
["2026-09-24T19:44:32.021666+00:00", "trade", 10.2, 300.0]
["2026-09-24T19:44:34.549071+00:00", "trade", 10.2106, 55.0]
["2026-09-24T19:44:35.002888+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:44:35.002892+00:00", "trade", 10.205, 200.0]
["2026-09-24T19:44:35.002892+00:00", "trade", 10.2, 48.0]
["2026-09-24T19:44:35.002895+00:00", "trade", 10.2, 37.0]
["2026-09-24T19:44:35.002895+00:00", "trade", 10.2, 50.0]
["2026-09-24T19:44:35.002907+00:00", "trade", 10.205, 81.0]
["2026-09-24T19:44:35.002908+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:44:35.002908+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:44:35.002928+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:44:35.002928+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:44:35.002931+00:00", "trade", 10.2, 135.0]
["2026-09-24T19:44:35.002931+00:00", "trade", 10.2, 8.0]
["2026-09-24T19:44:35.002933+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:44:35.002933+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:44:35.002934+00:00", "trade", 10.2, 57.0]
["2026-09-24T19:44:35.002943+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:44:35.002958+00:00", "trade", 10.2, 75.0]
["2026-09-24T19:44:35.002958+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:44:35.002988+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:44:35.003008+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:44:35.003028+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:35.003057+00:00", "trade", 10.2, 68.0]
["2026-09-24T19:44:35.003057+00:00", "trade", 10.2, 200.0]
["2026-09-24T19:44:35.003058+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:35.003078+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:35.003253+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:35.003299+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:35.003313+00:00", "trade", 10.2, 23.0]
["2026-09-24T19:44:35.003369+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:35.003400+00:00", "trade", 10.2, 81.0]
["2026-09-24T19:44:35.003414+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:35.003539+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:35.003539+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:35.004141+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:35.004464+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:44:35.004532+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:35.005165+00:00", "trade", 10.2, 81.0]
["2026-09-24T19:44:35.005258+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:35.005699+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:35.044171+00:00", "trade", 10.205, 20.0]
["2026-09-24T19:44:35.044617+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:35.045003+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:35.045193+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:35.045644+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:35.054876+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:35.106790+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:35.106890+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:35.107166+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:35.107171+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:35.107496+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:35.111571+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:35.722935+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:35.722950+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:36.207776+00:00", "trade", 10.1995, 50.0]
["2026-09-24T19:44:36.373978+00:00", "trade", 10.205, 6.0]
["2026-09-24T19:44:36.375250+00:00", "trade", 10.205, 94.0]
["2026-09-24T19:44:36.376949+00:00", "trade", 10.205, 600.0]
["2026-09-24T19:44:36.610686+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:36.613984+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:36.619620+00:00", "trade", 10.205, 23.0]
["2026-09-24T19:44:38.005207+00:00", "trade", 10.2, 200.0]
["2026-09-24T19:44:38.006491+00:00", "trade", 10.2023, 20.0]
["2026-09-24T19:44:38.022338+00:00", "trade", 10.2, 200.0]
["2026-09-24T19:44:38.024076+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:38.024132+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:38.760410+00:00", "trade", 10.21, 150.0]
["2026-09-24T19:44:38.761665+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:38.761685+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:38.761715+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:39.184300+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:39.184486+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:40.121403+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:40.863073+00:00", "trade", 10.205, 100.0]
["2026-09-24T19:44:41.003359+00:00", "trade", 10.2, 23.0]
["2026-09-24T19:44:41.003381+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:41.003431+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:41.003441+00:00", "trade", 10.2, 8.0]
["2026-09-24T19:44:41.003441+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:41.003447+00:00", "trade", 10.2, 45.0]
["2026-09-24T19:44:41.003450+00:00", "trade", 10.2, 77.0]
["2026-09-24T19:44:41.003450+00:00", "trade", 10.2, 1.0]
["2026-09-24T19:44:41.003453+00:00", "trade", 10.2, 90.0]
["2026-09-24T19:44:41.003461+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:41.003466+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:41.003471+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:41.003481+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:41.003491+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:41.003511+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:41.003516+00:00", "trade", 10.2, 45.0]
["2026-09-24T19:44:41.003521+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:41.003675+00:00", "trade", 10.2, 79.0]
["2026-09-24T19:44:41.003686+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:41.003766+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:44:41.003862+00:00", "trade", 10.2, 1.0]
["2026-09-24T19:44:41.003865+00:00", "trade", 10.2, 22.0]
["2026-09-24T19:44:41.003886+00:00", "trade", 10.2, 21.0]
["2026-09-24T19:44:41.003907+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:44:41.003922+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:44:41.003962+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:44:41.003962+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:44:41.004047+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:44:41.004214+00:00", "trade", 10.2, 9.0]
["2026-09-24T19:44:41.007275+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:44:41.008498+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:44:41.008528+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:44:41.084931+00:00", "trade", 10.1999, 20.0]
["2026-09-24T19:44:41.103709+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:44:41.103769+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:44:41.103930+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:44:41.104040+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:44:41.108411+00:00", "trade", 10.2, 25.0]
["2026-09-24T19:44:41.481898+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:44:41.481978+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:44:41.481981+00:00", "trade", 10.2, 200.0]
["2026-09-24T19:44:41.482014+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:44:41.482805+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:44:41.483412+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:44:44.004670+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:44:44.022169+00:00", "trade", 10.19, 300.0]
["2026-09-24T19:44:44.960956+00:00", "trade", 10.2, 180.0]
["2026-09-24T19:44:47.004510+00:00", "trade", 10.2, 200.0]
["2026-09-24T19:44:47.004928+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:44:47.029349+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:44:47.127235+00:00", "trade", 10.2, 3000.0]
["2026-09-24T19:44:47.128519+00:00", "trade", 10.1993, 29.0]
["2026-09-24T19:44:48.012396+00:00", "trade", 10.2, 17.0]
["2026-09-24T19:44:48.013502+00:00", "trade", 10.2, 2.0]
["2026-09-24T19:44:48.013875+00:00", "trade", 10.21, 26.0]
["2026-09-24T19:44:48.015448+00:00", "trade", 10.2, 1000.0]
["2026-09-24T19:44:48.027112+00:00", "trade", 10.21, 2.0]
["2026-09-24T19:44:48.036651+00:00", "trade", 10.2, 21.0]
["2026-09-24T19:44:49.127345+00:00", "trade", 10.21, 200.0]
["2026-09-24T19:44:49.130123+00:00", "trade", 10.21, 9.0]
["2026-09-24T19:44:49.130222+00:00", "trade", 10.21, 95.0]
["2026-09-24T19:44:49.130570+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:44:50.004173+00:00", "trade", 10.2, 200.0]
["2026-09-24T19:44:50.021163+00:00", "trade", 10.2, 300.0]
["2026-09-24T19:44:50.281877+00:00", "trade", 10.2, 17.0]
["2026-09-24T19:44:50.289975+00:00", "trade", 10.21, 5.0]
["2026-09-24T19:44:50.599396+00:00", "trade", 10.1872, 100.0]
["2026-09-24T19:44:51.346486+00:00", "trade", 10.2, 48.0]
["2026-09-24T19:44:51.358157+00:00", "trade", 10.2, 152.0]
["2026-09-24T19:44:51.364159+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:44:51.876133+00:00", "trade", 10.2, 216.0]
["2026-09-24T19:44:53.003667+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:44:53.003748+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:44:53.005705+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:44:53.085061+00:00", "trade", 10.2099, 39.0]
["2026-09-24T19:44:53.285346+00:00", "trade", 10.2, 6.0]
["2026-09-24T19:44:53.286387+00:00", "trade", 10.2, 95.0]
["2026-09-24T19:44:53.315547+00:00", "trade", 10.2, 123.0]
["2026-09-24T19:44:53.333599+00:00", "trade", 10.2, 40.0]
["2026-09-24T19:44:55.326720+00:00", "trade", 10.1955, 200.0]
["2026-09-24T19:44:56.004529+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:44:56.021474+00:00", "trade", 10.2, 200.0]
["2026-09-24T19:44:56.022752+00:00", "trade", 10.2011, 20.0]
["2026-09-24T19:44:59.009746+00:00", "trade", 10.2, 400.0]
["2026-09-24T19:45:00.010506+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:45:01.374499+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:45:01.376258+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:45:01.376829+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:45:01.735352+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:45:01.753825+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:45:01.753825+00:00", "trade", 10.21, 42.0]
["2026-09-24T19:45:01.753826+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:45:01.753846+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:45:01.753849+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:45:01.753861+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:45:01.753864+00:00", "trade", 10.21, 15.0]
["2026-09-24T19:45:01.753864+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:45:01.753873+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:45:01.753891+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:45:01.753911+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:45:01.753921+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:45:01.753927+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:45:01.753931+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:45:01.753936+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:45:01.753941+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:45:01.754026+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:45:01.754081+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:45:01.754084+00:00", "trade", 10.21, 7.0]
["2026-09-24T19:45:01.754084+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:45:01.754107+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:45:01.754116+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:45:01.754282+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:45:01.754352+00:00", "quote", 10.2, 10.22]
["2026-09-24T19:45:01.754352+00:00", "quote", 10.2, 10.22]
["2026-09-24T19:45:01.754375+00:00", "trade", 10.22, 160.0]
["2026-09-24T19:45:01.754377+00:00", "quote", 10.2, 10.22]
["2026-09-24T19:45:01.754417+00:00", "quote", 10.2, 10.22]
["2026-09-24T19:45:01.754423+00:00", "trade", 10.21, 24.0]
["2026-09-24T19:45:01.754432+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:01.754474+00:00", "trade", 10.22, 83.0]
["2026-09-24T19:45:01.754477+00:00", "trade", 10.22, 50.0]
["2026-09-24T19:45:01.754477+00:00", "trade", 10.22, 17.0]
["2026-09-24T19:45:01.754477+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:01.754706+00:00", "trade", 10.21, 25.0]
["2026-09-24T19:45:01.754818+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:01.754853+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:45:01.754863+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:01.754868+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:01.754871+00:00", "trade", 10.22, 80.0]
["2026-09-24T19:45:01.754877+00:00", "trade", 10.22, 50.0]
["2026-09-24T19:45:01.755067+00:00", "trade", 10.21, 148.0]
["2026-09-24T19:45:01.755129+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:01.755159+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:01.755647+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:45:01.756913+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:01.762075+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:45:01.764957+00:00", "trade", 10.22, 105.0]
["2026-09-24T19:45:01.764960+00:00", "trade", 10.22, 10.0]
["2026-09-24T19:45:01.776538+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:45:01.776631+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:45:01.777004+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:45:01.780176+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:45:01.780308+00:00", "trade", 10.22, 50.0]
["2026-09-24T19:45:01.821918+00:00", "trade", 10.22, 200.0]
["2026-09-24T19:45:01.826398+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:45:01.826463+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:45:01.853800+00:00", "trade", 10.22, 138.0]
["2026-09-24T19:45:01.854936+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:45:01.855072+00:00", "trade", 10.2132, 20.0]
["2026-09-24T19:45:01.858338+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:45:01.858730+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:45:02.004311+00:00", "trade", 10.22, 1238.0]
["2026-09-24T19:45:02.021626+00:00", "trade", 10.21, 300.0]
["2026-09-24T19:45:02.759319+00:00", "trade", 10.23, 147.0]
["2026-09-24T19:45:03.329980+00:00", "trade", 10.23, 11.0]
["2026-09-24T19:45:05.005787+00:00", "trade", 10.21, 200.0]
["2026-09-24T19:45:05.022925+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:45:06.023927+00:00", "trade", 10.22, 2.0]
["2026-09-24T19:45:08.026542+00:00", "trade", 10.21, 400.0]
["2026-09-24T19:45:08.715128+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:45:08.736830+00:00", "trade", 10.23, 308.0]
["2026-09-24T19:45:11.004210+00:00", "trade", 10.21, 200.0]
["2026-09-24T19:45:11.005368+00:00", "trade", 10.22, 96.0]
["2026-09-24T19:45:11.012531+00:00", "trade", 10.23, 5.0]
["2026-09-24T19:45:11.022397+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:45:11.737831+00:00", "trade", 10.22, 12.0]
["2026-09-24T19:45:11.872626+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:45:13.928053+00:00", "trade", 10.2058, 24.0]
["2026-09-24T19:45:14.006332+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:45:14.007622+00:00", "trade", 10.2181, 20.0]
["2026-09-24T19:45:14.023894+00:00", "trade", 10.21, 400.0]
["2026-09-24T19:45:15.266620+00:00", "trade", 10.1471, 40.0]
["2026-09-24T19:45:16.015067+00:00", "trade", 10.23, 150.0]
["2026-09-24T19:45:16.016108+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:45:17.004960+00:00", "trade", 10.21, 300.0]
["2026-09-24T19:45:17.022468+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:45:18.590635+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:45:18.788716+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:45:18.797221+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:45:18.797276+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:45:18.797331+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:45:18.802293+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:45:18.802373+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:45:18.804626+00:00", "trade", 10.23, 200.0]
["2026-09-24T19:45:18.804635+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:45:18.804638+00:00", "trade", 10.23, 50.0]
["2026-09-24T19:45:18.804641+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:45:18.804784+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:45:18.804788+00:00", "trade", 10.23, 400.0]
["2026-09-24T19:45:18.804789+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:45:18.804944+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:45:18.804949+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:45:18.804953+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:45:18.804953+00:00", "trade", 10.23, 32.0]
["2026-09-24T19:45:18.804965+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:45:18.804968+00:00", "trade", 10.23, 134.0]
["2026-09-24T19:45:18.805135+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:45:18.805526+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:45:18.805631+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:45:18.808994+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:45:18.810147+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:45:18.811755+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:45:18.811756+00:00", "trade", 10.24, 86.0]
["2026-09-24T19:45:18.811756+00:00", "trade", 10.24, 59.0]
["2026-09-24T19:45:18.811826+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:45:18.811855+00:00", "trade", 10.24, 100.0]
["2026-09-24T19:45:18.811870+00:00", "trade", 10.24, 100.0]
["2026-09-24T19:45:18.811871+00:00", "quote", 10.23, 10.25]
["2026-09-24T19:45:18.811871+00:00", "quote", 10.23, 10.25]
["2026-09-24T19:45:18.811876+00:00", "quote", 10.23, 10.25]
["2026-09-24T19:45:18.811966+00:00", "trade", 10.25, 200.0]
["2026-09-24T19:45:18.811972+00:00", "trade", 10.25, 150.0]
["2026-09-24T19:45:18.811976+00:00", "trade", 10.25, 10.0]
["2026-09-24T19:45:18.811976+00:00", "trade", 10.25, 1.0]
["2026-09-24T19:45:18.811977+00:00", "quote", 10.23, 10.25]
["2026-09-24T19:45:18.811978+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:45:18.811981+00:00", "trade", 10.25, 200.0]
["2026-09-24T19:45:18.812031+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:45:18.812056+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:45:18.812262+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:45:18.812264+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:45:18.812270+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:45:18.812273+00:00", "trade", 10.25, 150.0]
["2026-09-24T19:45:18.813169+00:00", "trade", 10.24, 100.0]
["2026-09-24T19:45:18.813349+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:45:18.813551+00:00", "trade", 10.2311, 20.0]
["2026-09-24T19:45:18.813608+00:00", "trade", 10.25, 428.0]
["2026-09-24T19:45:18.814542+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:45:18.815163+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:45:18.815229+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:45:18.816011+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:45:18.816226+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:45:18.816532+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:45:18.817950+00:00", "trade", 10.26, 42.0]
["2026-09-24T19:45:18.817977+00:00", "trade", 10.26, 42.0]
["2026-09-24T19:45:18.822666+00:00", "trade", 10.26, 5.0]
["2026-09-24T19:45:18.822666+00:00", "trade", 10.26, 5.0]
["2026-09-24T19:45:18.822666+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:45:18.822669+00:00", "trade", 10.26, 6.0]
["2026-09-24T19:45:18.822708+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:45:18.822757+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:45:18.822771+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:45:18.823047+00:00", "trade", 10.26, 42.0]
["2026-09-24T19:45:18.823056+00:00", "trade", 10.1991, 179.0]
["2026-09-24T19:45:18.823057+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:45:18.823219+00:00", "trade", 10.26, 1.0]
["2026-09-24T19:45:18.827007+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:45:18.829748+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:45:18.881120+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:45:18.933495+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:45:18.936131+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:45:19.025708+00:00", "trade", 10.265, 75.0]
["2026-09-24T19:45:20.022446+00:00", "trade", 10.265, 400.0]
["2026-09-24T19:45:20.330793+00:00", "trade", 10.2664, 100.0]
["2026-09-24T19:45:20.911463+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:45:20.911979+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:45:20.912406+00:00", "trade", 10.26, 117.0]
["2026-09-24T19:45:21.262147+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:45:21.317963+00:00", "trade", 10.1943, 36.0]
["2026-09-24T19:45:21.327442+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:45:21.327507+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:45:21.327999+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:45:21.333582+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:45:21.464062+00:00", "trade", 10.26, 48.0]
["2026-09-24T19:45:21.465036+00:00", "trade", 10.26, 300.0]
["2026-09-24T19:45:21.465103+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:45:21.466029+00:00", "trade", 10.26, 400.0]
["2026-09-24T19:45:21.467114+00:00", "trade", 10.26, 400.0]
["2026-09-24T19:45:21.467800+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:45:21.722562+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:45:22.355883+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:45:23.004836+00:00", "trade", 10.26, 400.0]
["2026-09-24T19:45:23.006120+00:00", "trade", 10.2587, 21.0]
["2026-09-24T19:45:23.326186+00:00", "trade", 10.27, 200.0]
["2026-09-24T19:45:23.326243+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:45:23.326616+00:00", "trade", 10.27, 5.0]
["2026-09-24T19:45:24.305103+00:00", "trade", 10.26, 79.0]
["2026-09-24T19:45:24.328138+00:00", "trade", 10.26, 10.0]
["2026-09-24T19:45:24.328298+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:45:24.328313+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:45:24.328331+00:00", "trade", 10.27, 6.0]
["2026-09-24T19:45:24.328358+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:45:24.328532+00:00", "trade", 10.27, 94.0]
["2026-09-24T19:45:24.328713+00:00", "trade", 10.26, 21.0]
["2026-09-24T19:45:24.328740+00:00", "trade", 10.26, 64.0]
["2026-09-24T19:45:24.328794+00:00", "trade", 10.26, 75.0]
["2026-09-24T19:45:24.328818+00:00", "trade", 10.26, 38.0]
["2026-09-24T19:45:24.328964+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:45:24.328968+00:00", "trade", 10.265, 300.0]
["2026-09-24T19:45:24.328968+00:00", "trade", 10.27, 200.0]
["2026-09-24T19:45:24.328972+00:00", "trade", 10.27, 42.0]
["2026-09-24T19:45:24.328972+00:00", "trade", 10.27, 48.0]
["2026-09-24T19:45:24.329084+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:45:24.329336+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:45:24.329336+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:45:24.329431+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:45:24.329436+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:45:24.329437+00:00", "trade", 10.265, 6.0]
["2026-09-24T19:45:24.329445+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:45:24.329449+00:00", "trade", 10.27, 6.0]
["2026-09-24T19:45:24.329453+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:45:24.329453+00:00", "trade", 10.27, 16.0]
["2026-09-24T19:45:24.329455+00:00", "trade", 10.27, 59.0]
["2026-09-24T19:45:24.329470+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:45:24.329475+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:45:24.329596+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:45:24.329601+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:45:24.329696+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:45:24.329726+00:00", "trade", 10.26, 6.0]
["2026-09-24T19:45:24.329791+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:45:24.329861+00:00", "trade", 10.265, 100.0]
["2026-09-24T19:45:24.329900+00:00", "trade", 10.27, 106.0]
["2026-09-24T19:45:24.329912+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:45:24.329937+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:45:24.329937+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:45:24.329961+00:00", "trade", 10.26, 8.0]
["2026-09-24T19:45:24.329962+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:45:24.329964+00:00", "trade", 10.26, 21.0]
["2026-09-24T19:45:24.329992+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:45:24.330012+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:45:24.330172+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:45:24.330378+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:45:24.330954+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:45:24.334002+00:00", "trade", 10.26, 38.0]
["2026-09-24T19:45:24.334865+00:00", "trade", 10.26, 60.0]
["2026-09-24T19:45:24.335145+00:00", "trade", 10.27, 200.0]
["2026-09-24T19:45:24.339915+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:45:24.340782+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:45:24.341785+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:45:24.351137+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:45:24.357593+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:45:24.417550+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:45:25.200155+00:00", "trade", 10.26, 72.0]
["2026-09-24T19:45:25.200164+00:00", "trade", 10.26, 28.0]
["2026-09-24T19:45:25.200239+00:00", "trade", 10.26, 37.0]
["2026-09-24T19:45:25.200239+00:00", "trade", 10.26, 8.0]
["2026-09-24T19:45:25.200241+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:45:25.200242+00:00", "trade", 10.26, 1.0]
["2026-09-24T19:45:25.200245+00:00", "trade", 10.26, 104.0]
["2026-09-24T19:45:25.200257+00:00", "trade", 10.26, 33.0]
["2026-09-24T19:45:25.200261+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:45:25.200266+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:45:25.200306+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:45:25.200572+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:45:25.205092+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:45:25.205283+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:45:25.206942+00:00", "trade", 10.27, 87.0]
["2026-09-24T19:45:25.206942+00:00", "trade", 10.27, 13.0]
["2026-09-24T19:45:25.206987+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:45:25.207694+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:45:25.208343+00:00", "trade", 10.2699, 37.0]
["2026-09-24T19:45:25.208601+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:45:25.209773+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:45:25.214559+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:45:25.216439+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:45:25.220651+00:00", "trade", 10.27, 49.0]
["2026-09-24T19:45:25.220691+00:00", "trade", 10.27, 10.0]
["2026-09-24T19:45:25.221085+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:45:25.221130+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:45:25.221151+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:45:25.221169+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:45:25.221211+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:45:25.221211+00:00", "quote", 10.25, 10.28]
["2026-09-24T19:45:25.221214+00:00", "trade", 10.26, 200.0]
["2026-09-24T19:45:25.221216+00:00", "quote", 10.25, 10.28]
["2026-09-24T19:45:25.221261+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:45:25.221276+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:45:25.221331+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:45:25.221331+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:45:25.221642+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:45:25.221662+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:45:25.221662+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:45:25.221802+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:45:25.221817+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:45:25.221973+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:45:25.222098+00:00", "trade", 10.27, 84.0]
["2026-09-24T19:45:25.222116+00:00", "trade", 10.26, 84.0]
["2026-09-24T19:45:25.222298+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:45:25.222378+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:45:25.222749+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:45:25.224245+00:00", "trade", 10.26, 147.0]
["2026-09-24T19:45:25.226418+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:45:25.226538+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:45:25.227872+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:45:25.228398+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:45:25.228423+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:45:25.230543+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:45:25.231615+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:45:25.231671+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:45:25.232493+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:45:25.236292+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:45:25.236437+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:45:25.236728+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:45:25.337778+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:45:26.005082+00:00", "trade", 10.25, 300.0]
["2026-09-24T19:45:26.021997+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:45:27.053762+00:00", "trade", 10.1987, 100.0]
["2026-09-24T19:45:29.005959+00:00", "trade", 10.26, 300.0]
["2026-09-24T19:45:29.010443+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:45:29.010451+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:45:29.010972+00:00", "quote", 10.25, 10.28]
["2026-09-24T19:45:29.011012+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:45:29.011052+00:00", "quote", 10.25, 10.28]
["2026-09-24T19:45:29.632330+00:00", "trade", 10.2541, 6.0]
["2026-09-24T19:45:29.632721+00:00", "trade", 10.2541, 1.0]
["2026-09-24T19:45:30.010529+00:00", "quote", 10.25, 10.28]
["2026-09-24T19:45:30.051621+00:00", "quote", 10.25, 10.28]
["2026-09-24T19:45:30.051659+00:00", "trade", 10.27, 46.0]
["2026-09-24T19:45:30.051659+00:00", "trade", 10.27, 1.0]
["2026-09-24T19:45:30.051661+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:45:30.051677+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:45:30.051687+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:45:30.051702+00:00", "trade", 10.265, 10.0]
["2026-09-24T19:45:30.051705+00:00", "trade", 10.265, 28.0]
["2026-09-24T19:45:30.051707+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:45:30.051711+00:00", "trade", 10.27, 1.0]
["2026-09-24T19:45:30.051727+00:00", "trade", 10.27, 1.0]
["2026-09-24T19:45:30.051727+00:00", "trade", 10.27, 3.0]
["2026-09-24T19:45:30.051981+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:45:30.051988+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:45:30.051993+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:45:30.051993+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:45:30.051996+00:00", "trade", 10.28, 25.0]
["2026-09-24T19:45:30.051996+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:45:30.052013+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:45:30.052037+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:45:30.052273+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:45:30.052308+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:45:30.052408+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:45:30.052468+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:45:30.052518+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:45:30.052538+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:45:30.052549+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:45:30.052594+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:45:30.052724+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:45:30.052754+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:45:30.052844+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:45:30.053110+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:45:30.053255+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:45:30.053326+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:45:30.053591+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:45:30.053872+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:45:30.054072+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:45:30.054308+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:45:30.054588+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:45:30.054669+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:45:30.065650+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:45:30.065700+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:45:30.065715+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:45:30.107344+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:45:30.107457+00:00", "trade", 10.29, 1.0]
["2026-09-24T19:45:30.107460+00:00", "trade", 10.29, 200.0]
["2026-09-24T19:45:30.107466+00:00", "trade", 10.29, 95.0]
["2026-09-24T19:45:30.107466+00:00", "trade", 10.29, 87.0]
["2026-09-24T19:45:30.107469+00:00", "trade", 10.29, 62.0]
["2026-09-24T19:45:30.107469+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:45:30.107700+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:45:30.107820+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:45:30.107917+00:00", "trade", 10.29, 5.0]
["2026-09-24T19:45:30.107945+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:45:30.108137+00:00", "trade", 10.28, 500.0]
["2026-09-24T19:45:30.108211+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:45:30.108326+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:45:30.108371+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:45:30.108381+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:45:30.108386+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:45:30.108411+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:45:30.108474+00:00", "trade", 10.29, 33.0]
["2026-09-24T19:45:30.108848+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:45:30.108857+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:45:30.109048+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:45:30.109700+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:45:30.109707+00:00", "trade", 10.28, 60.0]
["2026-09-24T19:45:30.109713+00:00", "trade", 10.28, 60.0]
["2026-09-24T19:45:30.111171+00:00", "trade", 10.28, 60.0]
["2026-09-24T19:45:30.138076+00:00", "trade", 10.1962, 200.0]
["2026-09-24T19:45:30.538464+00:00", "quote", 10.27, 10.3]
["2026-09-24T19:45:30.538494+00:00", "quote", 10.27, 10.3]
["2026-09-24T19:45:30.538790+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:45:30.539131+00:00", "quote", 10.27, 10.3]
["2026-09-24T19:45:30.540724+00:00", "quote", 10.27, 10.3]
["2026-09-24T19:45:31.608413+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:45:31.608473+00:00", "trade", 10.28, 91.0]
["2026-09-24T19:45:31.608473+00:00", "quote", 10.27, 10.3]
["2026-09-24T19:45:31.608483+00:00", "quote", 10.27, 10.3]
["2026-09-24T19:45:31.608594+00:00", "quote", 10.27, 10.3]
["2026-09-24T19:45:31.609085+00:00", "quote", 10.27, 10.3]
["2026-09-24T19:45:31.609130+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:45:31.609491+00:00", "quote", 10.27, 10.3]
["2026-09-24T19:45:31.609867+00:00", "quote", 10.27, 10.3]
["2026-09-24T19:45:31.609881+00:00", "trade", 10.29, 40.0]
["2026-09-24T19:45:31.610082+00:00", "quote", 10.27, 10.3]
["2026-09-24T19:45:31.611965+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:45:31.612007+00:00", "quote", 10.27, 10.3]
["2026-09-24T19:45:31.613411+00:00", "trade", 10.29, 21.0]
["2026-09-24T19:45:31.620572+00:00", "quote", 10.27, 10.3]
["2026-09-24T19:45:31.621058+00:00", "quote", 10.27, 10.3]
["2026-09-24T19:45:31.715929+00:00", "quote", 10.27, 10.3]
["2026-09-24T19:45:32.004650+00:00", "trade", 10.285, 300.0]
["2026-09-24T19:45:32.113206+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:45:32.113320+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:45:32.113843+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:45:32.114522+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:45:32.121659+00:00", "trade", 10.2996, 300.0]
["2026-09-24T19:45:32.130166+00:00", "trade", 10.3, 10.0]
["2026-09-24T19:45:32.919934+00:00", "trade", 10.27, 50.0]
["2026-09-24T19:45:33.798706+00:00", "quote", 10.27, 10.3]
["2026-09-24T19:45:33.798731+00:00", "quote", 10.27, 10.3]
["2026-09-24T19:45:33.808389+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:45:33.808459+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:45:33.808474+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:45:33.808479+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:45:33.808519+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:45:33.808730+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:45:33.814228+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:45:33.816723+00:00", "trade", 10.3, 5.0]
["2026-09-24T19:45:33.817881+00:00", "trade", 10.3, 2.0]
["2026-09-24T19:45:33.817881+00:00", "trade", 10.3, 98.0]
["2026-09-24T19:45:33.817938+00:00", "trade", 10.3, 2.0]
["2026-09-24T19:45:33.817941+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:45:33.817944+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:45:33.818251+00:00", "trade", 10.3, 80.0]
["2026-09-24T19:45:33.818251+00:00", "trade", 10.3, 50.0]
["2026-09-24T19:45:33.818254+00:00", "trade", 10.3, 50.0]
["2026-09-24T19:45:33.818260+00:00", "trade", 10.3, 10.0]
["2026-09-24T19:45:33.818260+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:45:33.818263+00:00", "trade", 10.3, 9.0]
["2026-09-24T19:45:33.818266+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:45:33.818348+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:45:33.818434+00:00", "trade", 10.3, 98.0]
["2026-09-24T19:45:33.818437+00:00", "trade", 10.3, 50.0]
["2026-09-24T19:45:33.818573+00:00", "quote", 10.28, 10.31]
["2026-09-24T19:45:33.818724+00:00", "quote", 10.28, 10.31]
["2026-09-24T19:45:33.883623+00:00", "quote", 10.28, 10.31]
["2026-09-24T19:45:33.883737+00:00", "trade", 10.31, 20.0]
["2026-09-24T19:45:33.883738+00:00", "quote", 10.28, 10.31]
["2026-09-24T19:45:33.883743+00:00", "trade", 10.31, 200.0]
["2026-09-24T19:45:33.883743+00:00", "trade", 10.31, 39.0]
["2026-09-24T19:45:33.883747+00:00", "trade", 10.31, 98.0]
["2026-09-24T19:45:33.883747+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:45:33.883834+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:45:33.883904+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:45:33.883930+00:00", "trade", 10.3, 10.0]
["2026-09-24T19:45:33.883984+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:45:33.884510+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:45:33.884601+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:45:33.884605+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:45:33.884625+00:00", "trade", 10.31, 25.0]
["2026-09-24T19:45:33.884703+00:00", "trade", 10.31, 10.0]
["2026-09-24T19:45:33.884706+00:00", "trade", 10.31, 42.0]
["2026-09-24T19:45:33.885037+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:45:33.885127+00:00", "trade", 10.3, 25.0]
["2026-09-24T19:45:33.885798+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:45:33.886408+00:00", "trade", 10.31, 300.0]
["2026-09-24T19:45:33.886435+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:45:33.887277+00:00", "trade", 10.31, 25.0]
["2026-09-24T19:45:33.891407+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:45:33.891462+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:45:33.891896+00:00", "trade", 10.3099, 13.0]
["2026-09-24T19:45:33.894780+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:45:33.985641+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:45:34.057492+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:45:34.065490+00:00", "trade", 10.2238, 300.0]
["2026-09-24T19:45:34.356233+00:00", "trade", 10.316, 1.0]
["2026-09-24T19:45:34.554446+00:00", "trade", 10.31, 11.0]
["2026-09-24T19:45:35.004995+00:00", "trade", 10.31, 200.0]
["2026-09-24T19:45:35.022927+00:00", "trade", 10.3, 300.0]
["2026-09-24T19:45:35.289400+00:00", "trade", 10.3198, 300.0]
["2026-09-24T19:45:35.289791+00:00", "trade", 10.3198, 200.0]
["2026-09-24T19:45:35.590376+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:45:35.595914+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:45:35.595975+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:45:35.595979+00:00", "trade", 10.31, 33.0]
["2026-09-24T19:45:35.597624+00:00", "trade", 10.315, 6.0]
["2026-09-24T19:45:35.598884+00:00", "trade", 10.315, 6.0]
["2026-09-24T19:45:35.605911+00:00", "trade", 10.315, 6.0]
["2026-09-24T19:45:35.606218+00:00", "trade", 10.315, 6.0]
["2026-09-24T19:45:35.606224+00:00", "trade", 10.315, 6.0]
["2026-09-24T19:45:35.606224+00:00", "trade", 10.315, 6.0]
["2026-09-24T19:45:35.606783+00:00", "trade", 10.315, 6.0]
["2026-09-24T19:45:35.607289+00:00", "trade", 10.315, 300.0]
["2026-09-24T19:45:35.672739+00:00", "trade", 10.315, 6.0]
["2026-09-24T19:45:35.963022+00:00", "trade", 10.3198, 700.0]
["2026-09-24T19:45:36.157847+00:00", "trade", 10.31, 5.0]
["2026-09-24T19:45:36.647522+00:00", "trade", 10.3177, 1.0]
["2026-09-24T19:45:36.658303+00:00", "trade", 10.315, 100.0]
["2026-09-24T19:45:36.660760+00:00", "trade", 10.315, 144.0]
["2026-09-24T19:45:36.668329+00:00", "trade", 10.31, 167.0]
["2026-09-24T19:45:36.668329+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:45:36.668395+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:45:36.675096+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:45:36.783767+00:00", "trade", 10.3, 10.0]
["2026-09-24T19:45:36.783769+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:45:36.783770+00:00", "trade", 10.3, 36.0]
["2026-09-24T19:45:36.783773+00:00", "trade", 10.3, 200.0]
["2026-09-24T19:45:36.783773+00:00", "trade", 10.3, 166.0]
["2026-09-24T19:45:36.783779+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:45:36.783845+00:00", "trade", 10.31, 4.0]
["2026-09-24T19:45:36.783854+00:00", "trade", 10.3, 5.0]
["2026-09-24T19:45:36.784020+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:45:36.784165+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:45:36.784210+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:45:36.784541+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:45:36.784576+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:45:36.784776+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:45:37.245569+00:00", "trade", 10.305, 1000.0]
["2026-09-24T19:45:37.247872+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:45:37.454564+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:45:37.492895+00:00", "trade", 10.32, 69.0]
["2026-09-24T19:45:37.493806+00:00", "trade", 10.3095, 171.0]
["2026-09-24T19:45:37.495358+00:00", "trade", 10.305, 3.0]
["2026-09-24T19:45:37.849679+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:45:37.851122+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:45:37.896620+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:45:37.897116+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:45:37.962206+00:00", "trade", 10.3123, 200.0]
["2026-09-24T19:45:38.005554+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:45:38.022821+00:00", "trade", 10.29, 300.0]
["2026-09-24T19:45:38.298150+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:45:38.641190+00:00", "trade", 10.305, 7.0]
["2026-09-24T19:45:38.641293+00:00", "trade", 10.305, 10.0]
["2026-09-24T19:45:38.641332+00:00", "trade", 10.305, 132.0]
["2026-09-24T19:45:38.909284+00:00", "trade", 10.305, 30.0]
["2026-09-24T19:45:38.949659+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:45:38.950692+00:00", "trade", 10.32, 178.0]
["2026-09-24T19:45:38.951117+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:45:38.954984+00:00", "trade", 10.31, 97.0]
["2026-09-24T19:45:39.031514+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:45:39.039593+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:45:39.620890+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:45:39.620920+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:45:39.719860+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:45:39.777033+00:00", "trade", 10.31, 49.0]
["2026-09-24T19:45:40.998039+00:00", "trade", 10.31, 500.0]
["2026-09-24T19:45:40.999482+00:00", "trade", 10.31, 38.0]
["2026-09-24T19:45:41.021997+00:00", "trade", 10.31, 300.0]
["2026-09-24T19:45:41.362087+00:00", "trade", 10.32, 150.0]
["2026-09-24T19:45:42.035057+00:00", "trade", 10.31, 300.0]
["2026-09-24T19:45:42.176315+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:45:42.444168+00:00", "trade", 10.3074, 1000.0]
["2026-09-24T19:45:43.961489+00:00", "trade", 10.31, 8.0]
["2026-09-24T19:45:43.962358+00:00", "trade", 10.31, 8.0]
["2026-09-24T19:45:43.962581+00:00", "trade", 10.31, 2.0]
["2026-09-24T19:45:44.000131+00:00", "trade", 10.3199, 27.0]
["2026-09-24T19:45:44.005168+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:45:44.021975+00:00", "trade", 10.31, 200.0]
["2026-09-24T19:45:44.551558+00:00", "trade", 10.31, 400.0]
["2026-09-24T19:45:44.573307+00:00", "trade", 10.32, 3.0]
["2026-09-24T19:45:44.573345+00:00", "trade", 10.32, 375.0]
["2026-09-24T19:45:44.573393+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:45:44.573436+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:45:44.573502+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:45:44.573528+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:45:44.573534+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:45:44.573536+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:45:44.573537+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:45:44.573537+00:00", "trade", 10.32, 5.0]
["2026-09-24T19:45:44.573540+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:45:44.573549+00:00", "trade", 10.32, 400.0]
["2026-09-24T19:45:44.573551+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:45:44.573556+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:45:44.573561+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:45:44.573566+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:45:44.573573+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:45:44.573580+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:45:44.573742+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:45:44.573787+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:45:44.573787+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:45:44.573832+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:45:44.573832+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:45:44.574091+00:00", "trade", 10.32, 200.0]
["2026-09-24T19:45:44.574108+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:45:44.574248+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:45:44.575221+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:45:44.575366+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:45:44.575817+00:00", "trade", 10.32, 11.0]
["2026-09-24T19:45:44.576130+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:45:44.577571+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:45:44.579160+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:45:44.579164+00:00", "trade", 10.33, 600.0]
["2026-09-24T19:45:44.579167+00:00", "trade", 10.33, 14.0]
["2026-09-24T19:45:44.579170+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:45:44.579179+00:00", "trade", 10.33, 200.0]
["2026-09-24T19:45:44.579180+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:45:44.579183+00:00", "trade", 10.33, 100.0]
["2026-09-24T19:45:44.579183+00:00", "trade", 10.33, 100.0]
["2026-09-24T19:45:44.579185+00:00", "trade", 10.33, 84.0]
["2026-09-24T19:45:44.579188+00:00", "trade", 10.33, 15.0]
["2026-09-24T19:45:44.579188+00:00", "trade", 10.33, 100.0]
["2026-09-24T19:45:44.579290+00:00", "trade", 10.34, 5.0]
["2026-09-24T19:45:44.579293+00:00", "trade", 10.34, 99.0]
["2026-09-24T19:45:44.579528+00:00", "trade", 10.34, 100.0]
["2026-09-24T19:45:44.579576+00:00", "quote", 10.33, 10.35]
["2026-09-24T19:45:44.579609+00:00", "trade", 10.34, 7.0]
["2026-09-24T19:45:44.579741+00:00", "quote", 10.33, 10.35]
["2026-09-24T19:45:44.580875+00:00", "trade", 10.33, 100.0]
["2026-09-24T19:45:44.582072+00:00", "quote", 10.33, 10.35]
["2026-09-24T19:45:44.584953+00:00", "quote", 10.33, 10.35]
["2026-09-24T19:45:44.585871+00:00", "quote", 10.33, 10.35]
["2026-09-24T19:45:44.586833+00:00", "quote", 10.33, 10.35]
["2026-09-24T19:45:44.588231+00:00", "quote", 10.33, 10.35]
["2026-09-24T19:45:44.589193+00:00", "quote", 10.33, 10.35]
["2026-09-24T19:45:44.591208+00:00", "quote", 10.33, 10.35]
["2026-09-24T19:45:44.592251+00:00", "trade", 10.32, 200.0]
["2026-09-24T19:45:44.614028+00:00", "quote", 10.33, 10.35]
["2026-09-24T19:45:44.679593+00:00", "quote", 10.33, 10.35]
["2026-09-24T19:45:44.883674+00:00", "quote", 10.33, 10.35]
["2026-09-24T19:45:44.930224+00:00", "trade", 10.34, 62.0]
["2026-09-24T19:45:44.976810+00:00", "quote", 10.33, 10.35]
["2026-09-24T19:45:44.976835+00:00", "quote", 10.33, 10.35]
["2026-09-24T19:45:44.977572+00:00", "quote", 10.33, 10.35]
["2026-09-24T19:45:45.663251+00:00", "trade", 10.34, 150.0]
["2026-09-24T19:45:45.663253+00:00", "trade", 10.34, 50.0]
["2026-09-24T19:45:45.713395+00:00", "trade", 10.34, 100.0]
["2026-09-24T19:45:45.827408+00:00", "trade", 10.3448, 9.0]
["2026-09-24T19:45:46.148451+00:00", "quote", 10.33, 10.35]
["2026-09-24T19:45:46.148511+00:00", "quote", 10.33, 10.35]
["2026-09-24T19:45:46.300902+00:00", "trade", 10.34, 3.0]
["2026-09-24T19:45:46.638508+00:00", "trade", 10.34, 800.0]
["2026-09-24T19:45:46.638614+00:00", "trade", 10.34, 500.0]
["2026-09-24T19:45:46.638701+00:00", "trade", 10.34, 100.0]
["2026-09-24T19:45:46.638725+00:00", "trade", 10.34, 200.0]
["2026-09-24T19:45:46.638731+00:00", "trade", 10.34, 500.0]
["2026-09-24T19:45:46.638788+00:00", "trade", 10.34, 50.0]
["2026-09-24T19:45:46.638815+00:00", "trade", 10.34, 100.0]
["2026-09-24T19:45:46.645704+00:00", "trade", 10.34, 800.0]
["2026-09-24T19:45:46.645810+00:00", "trade", 10.34, 350.0]
["2026-09-24T19:45:46.645831+00:00", "trade", 10.34, 500.0]
["2026-09-24T19:45:46.645910+00:00", "trade", 10.34, 100.0]
["2026-09-24T19:45:46.645930+00:00", "trade", 10.34, 100.0]
["2026-09-24T19:45:46.645993+00:00", "trade", 10.34, 200.0]
["2026-09-24T19:45:46.646017+00:00", "trade", 10.34, 500.0]
["2026-09-24T19:45:46.648237+00:00", "trade", 10.34, 200.0]
["2026-09-24T19:45:46.654439+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:45:46.654439+00:00", "quote", 10.33, 10.35]
["2026-09-24T19:45:46.654458+00:00", "trade", 10.35, 100.0]
["2026-09-24T19:45:46.654462+00:00", "trade", 10.35, 100.0]
["2026-09-24T19:45:46.654462+00:00", "trade", 10.35, 100.0]
["2026-09-24T19:45:46.654525+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:45:46.654525+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:45:46.654528+00:00", "trade", 10.35, 200.0]
["2026-09-24T19:45:46.654532+00:00", "trade", 10.35, 100.0]
["2026-09-24T19:45:46.654532+00:00", "trade", 10.35, 100.0]
["2026-09-24T19:45:46.654534+00:00", "trade", 10.35, 900.0]
["2026-09-24T19:45:46.654700+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:45:46.654705+00:00", "quote", 10.34, 10.36]
["2026-09-24T19:45:46.654708+00:00", "trade", 10.35, 100.0]
["2026-09-24T19:45:46.654711+00:00", "trade", 10.35, 100.0]
["2026-09-24T19:45:46.654720+00:00", "quote", 10.34, 10.36]
["2026-09-24T19:45:46.654725+00:00", "quote", 10.34, 10.36]
["2026-09-24T19:45:46.654730+00:00", "quote", 10.34, 10.36]
["2026-09-24T19:45:46.655018+00:00", "trade", 10.35, 135.0]
["2026-09-24T19:45:46.655146+00:00", "quote", 10.34, 10.36]
["2026-09-24T19:45:46.655261+00:00", "quote", 10.34, 10.36]
["2026-09-24T19:45:46.655422+00:00", "quote", 10.34, 10.36]
["2026-09-24T19:45:46.655587+00:00", "quote", 10.34, 10.36]
["2026-09-24T19:45:46.656068+00:00", "quote", 10.34, 10.36]
["2026-09-24T19:45:46.659987+00:00", "quote", 10.34, 10.36]
["2026-09-24T19:45:46.666423+00:00", "quote", 10.34, 10.36]
["2026-09-24T19:45:46.666473+00:00", "quote", 10.34, 10.36]
["2026-09-24T19:45:46.757955+00:00", "quote", 10.34, 10.36]
["2026-09-24T19:45:46.758617+00:00", "quote", 10.34, 10.36]
["2026-09-24T19:45:46.998913+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:45:46.998961+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:45:46.998968+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:45:46.998979+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:45:46.999019+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:45:46.999309+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:45:46.999354+00:00", "quote", 10.34, 10.37]
["2026-09-24T19:45:46.999445+00:00", "quote", 10.34, 10.37]
["2026-09-24T19:45:46.999921+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:45:47.000297+00:00", "quote", 10.34, 10.37]
["2026-09-24T19:45:47.000377+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:45:47.000818+00:00", "quote", 10.34, 10.37]
["2026-09-24T19:45:47.000893+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:45:47.000918+00:00", "quote", 10.34, 10.37]
["2026-09-24T19:45:47.021271+00:00", "trade", 10.34, 400.0]
["2026-09-24T19:45:47.093709+00:00", "quote", 10.34, 10.37]
["2026-09-24T19:45:47.106795+00:00", "quote", 10.34, 10.37]
["2026-09-24T19:45:47.106800+00:00", "quote", 10.34, 10.37]
["2026-09-24T19:45:48.094072+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:45:48.094133+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:45:48.094138+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:45:48.094734+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:45:48.094784+00:00", "quote", 10.34, 10.37]
["2026-09-24T19:45:48.094919+00:00", "quote", 10.34, 10.37]
["2026-09-24T19:45:48.095055+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:45:48.095456+00:00", "quote", 10.34, 10.37]
["2026-09-24T19:45:48.095536+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:45:48.095932+00:00", "quote", 10.34, 10.37]
["2026-09-24T19:45:48.096197+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:45:48.096213+00:00", "quote", 10.34, 10.37]
["2026-09-24T19:45:48.096659+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:45:48.096679+00:00", "quote", 10.34, 10.37]
["2026-09-24T19:45:48.099816+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:45:48.099876+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:45:48.206104+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:45:48.401378+00:00", "trade", 10.3648, 10.0]
["2026-09-24T19:45:50.003465+00:00", "trade", 10.36, 49.0]
["2026-09-24T19:45:50.004466+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:45:50.032090+00:00", "trade", 10.35, 151.0]
["2026-09-24T19:45:50.042801+00:00", "trade", 10.35, 600.0]
["2026-09-24T19:45:50.480489+00:00", "trade", 10.2547, 3.0]
["2026-09-24T19:45:50.588596+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:45:50.588785+00:00", "trade", 10.37, 90.0]
["2026-09-24T19:45:50.589386+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:45:50.589867+00:00", "quote", 10.34, 10.37]
["2026-09-24T19:45:50.594112+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:45:50.594172+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:45:50.594598+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:45:50.594663+00:00", "quote", 10.34, 10.37]
["2026-09-24T19:45:50.595104+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:45:50.595335+00:00", "quote", 10.34, 10.37]
["2026-09-24T19:45:50.595585+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:45:50.595786+00:00", "quote", 10.34, 10.37]
["2026-09-24T19:45:50.596142+00:00", "quote", 10.34, 10.37]
["2026-09-24T19:45:50.596142+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:45:50.596588+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:45:50.596628+00:00", "quote", 10.34, 10.37]
["2026-09-24T19:45:50.599505+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:45:50.599560+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:45:50.701242+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:45:51.465069+00:00", "trade", 10.36, 5.0]
["2026-09-24T19:45:51.929093+00:00", "trade", 10.37, 20.0]
["2026-09-24T19:45:51.929093+00:00", "trade", 10.37, 200.0]
["2026-09-24T19:45:51.929096+00:00", "trade", 10.37, 80.0]
["2026-09-24T19:45:51.929096+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:45:51.929156+00:00", "trade", 10.37, 13.0]
["2026-09-24T19:45:51.929156+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:45:51.929159+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:45:51.929186+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:45:51.929602+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:45:51.929668+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:45:51.929693+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:45:51.929953+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:45:51.945430+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:45:51.945495+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:45:51.948513+00:00", "trade", 10.37, 193.0]
["2026-09-24T19:45:51.951023+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:45:51.951127+00:00", "trade", 10.38, 1.0]
["2026-09-24T19:45:51.951179+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:45:51.951204+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:45:51.951495+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:45:51.951504+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:45:51.951518+00:00", "trade", 10.375, 300.0]
["2026-09-24T19:45:51.951560+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:45:51.951719+00:00", "trade", 10.38, 399.0]
["2026-09-24T19:45:51.951722+00:00", "trade", 10.38, 90.0]
["2026-09-24T19:45:51.951725+00:00", "trade", 10.38, 2000.0]
["2026-09-24T19:45:51.951725+00:00", "trade", 10.38, 900.0]
["2026-09-24T19:45:51.951725+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:45:51.951728+00:00", "trade", 10.38, 84.0]
["2026-09-24T19:45:51.951728+00:00", "trade", 10.38, 100.0]
["2026-09-24T19:45:51.951785+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:45:51.951798+00:00", "trade", 10.38, 300.0]
["2026-09-24T19:45:51.951800+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:45:51.951801+00:00", "trade", 10.38, 100.0]
["2026-09-24T19:45:51.951801+00:00", "trade", 10.38, 100.0]
["2026-09-24T19:45:51.951803+00:00", "trade", 10.38, 100.0]
["2026-09-24T19:45:51.951807+00:00", "trade", 10.38, 1500.0]
["2026-09-24T19:45:51.951809+00:00", "trade", 10.38, 100.0]
["2026-09-24T19:45:51.951825+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:45:51.951846+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:45:51.951848+00:00", "trade", 10.38, 1200.0]
["2026-09-24T19:45:51.951885+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:45:51.951887+00:00", "trade", 10.38, 100.0]
["2026-09-24T19:45:51.951936+00:00", "trade", 10.38, 1.0]
["2026-09-24T19:45:51.951948+00:00", "trade", 10.38, 100.0]
["2026-09-24T19:45:51.951969+00:00", "trade", 10.375, 3.0]
["2026-09-24T19:45:51.951976+00:00", "quote", 10.38, 10.38]
["2026-09-24T19:45:51.951986+00:00", "quote", 10.38, 10.38]
["2026-09-24T19:45:51.952006+00:00", "quote", 10.38, 10.38]
["2026-09-24T19:45:51.952026+00:00", "quote", 10.38, 10.38]
["2026-09-24T19:45:51.952107+00:00", "trade", 10.38, 100.0]
["2026-09-24T19:45:51.952136+00:00", "quote", 10.38, 10.38]
["2026-09-24T19:45:51.952164+00:00", "trade", 10.38, 100.0]
["2026-09-24T19:45:51.952185+00:00", "trade", 10.38, 100.0]
["2026-09-24T19:45:51.952186+00:00", "quote", 10.38, 10.38]
["2026-09-24T19:45:51.952197+00:00", "trade", 10.38, 100.0]
["2026-09-24T19:45:51.952216+00:00", "trade", 10.38, 100.0]
["2026-09-24T19:45:51.952251+00:00", "trade", 10.38, 100.0]
["2026-09-24T19:45:51.952275+00:00", "trade", 10.38, 100.0]
["2026-09-24T19:45:51.952299+00:00", "trade", 10.38, 100.0]
["2026-09-24T19:45:51.952307+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:45:51.952307+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:45:51.952312+00:00", "trade", 10.38, 100.0]
["2026-09-24T19:45:51.952320+00:00", "trade", 10.38, 100.0]
["2026-09-24T19:45:51.952324+00:00", "trade", 10.38, 100.0]
["2026-09-24T19:45:51.952346+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:45:51.952360+00:00", "trade", 10.38, 75.0]
["2026-09-24T19:45:51.952372+00:00", "quote", 10.37, 10.39]
["2026-09-24T19:45:51.952384+00:00", "trade", 10.38, 84.0]
["2026-09-24T19:45:51.952407+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:45:51.952414+00:00", "trade", 10.38, 100.0]
["2026-09-24T19:45:51.952417+00:00", "quote", 10.37, 10.39]
["2026-09-24T19:45:51.952417+00:00", "quote", 10.37, 10.39]
["2026-09-24T19:45:51.952466+00:00", "trade", 10.38, 1.0]
["2026-09-24T19:45:51.952471+00:00", "trade", 10.38, 25.0]
["2026-09-24T19:45:51.952471+00:00", "trade", 10.38, 76.0]
["2026-09-24T19:45:51.952531+00:00", "trade", 10.38, 100.0]
["2026-09-24T19:45:51.952540+00:00", "trade", 10.38, 50.0]
["2026-09-24T19:45:51.952587+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:45:51.952799+00:00", "trade", 10.385, 10.0]
["2026-09-24T19:45:51.952823+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:45:51.952847+00:00", "trade", 10.385, 100.0]
["2026-09-24T19:45:51.952961+00:00", "trade", 10.38, 100.0]
["2026-09-24T19:45:51.952991+00:00", "trade", 10.385, 100.0]
["2026-09-24T19:45:51.953083+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:45:51.953088+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:45:51.953098+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:45:51.953103+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:45:51.953108+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:45:51.953149+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:45:51.953164+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:45:51.953174+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:45:51.953313+00:00", "trade", 10.38, 100.0]
["2026-09-24T19:45:51.953322+00:00", "trade", 10.385, 100.0]
["2026-09-24T19:45:51.953364+00:00", "trade", 10.385, 100.0]
["2026-09-24T19:45:51.953373+00:00", "trade", 10.38, 25.0]
["2026-09-24T19:45:51.953625+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:45:51.978008+00:00", "trade", 10.385, 100.0]
["2026-09-24T19:45:51.980534+00:00", "trade", 10.385, 100.0]
["2026-09-24T19:45:52.011032+00:00", "trade", 10.3885, 17.0]
["2026-09-24T19:45:52.520309+00:00", "trade", 10.385, 614.0]
["2026-09-24T19:45:52.968088+00:00", "trade", 10.38, 28.0]
["2026-09-24T19:45:53.003311+00:00", "trade", 10.38, 50.0]
["2026-09-24T19:45:53.003311+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:45:53.003314+00:00", "trade", 10.38, 21.0]
["2026-09-24T19:45:53.003317+00:00", "trade", 10.38, 188.0]
["2026-09-24T19:45:53.003326+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:45:53.003332+00:00", "trade", 10.38, 12.0]
["2026-09-24T19:45:53.003361+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:45:53.003381+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:45:53.003386+00:00", "trade", 10.38, 100.0]
["2026-09-24T19:45:53.003386+00:00", "trade", 10.38, 6.0]
["2026-09-24T19:45:53.003401+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:45:53.003404+00:00", "trade", 10.38, 94.0]
["2026-09-24T19:45:53.003406+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:45:53.003407+00:00", "trade", 10.38, 100.0]
["2026-09-24T19:45:53.003407+00:00", "trade", 10.38, 100.0]
["2026-09-24T19:45:53.003411+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:45:53.003411+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:45:53.003413+00:00", "trade", 10.38, 100.0]
["2026-09-24T19:45:53.003413+00:00", "trade", 10.38, 25.0]
["2026-09-24T19:45:53.003413+00:00", "trade", 10.38, 100.0]
["2026-09-24T19:45:53.003416+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:45:53.003419+00:00", "trade", 10.38, 100.0]
["2026-09-24T19:45:53.003419+00:00", "trade", 10.38, 100.0]
["2026-09-24T19:45:53.003616+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:45:53.003666+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:45:53.003717+00:00", "quote", 10.37, 10.39]
["2026-09-24T19:45:53.003867+00:00", "quote", 10.37, 10.39]
["2026-09-24T19:45:53.003892+00:00", "quote", 10.37, 10.39]
["2026-09-24T19:45:53.003942+00:00", "quote", 10.37, 10.39]
["2026-09-24T19:45:53.004017+00:00", "quote", 10.37, 10.39]
["2026-09-24T19:45:53.004052+00:00", "quote", 10.36, 10.39]
["2026-09-24T19:45:53.004102+00:00", "quote", 10.36, 10.39]
["2026-09-24T19:45:53.004739+00:00", "trade", 10.38, 100.0]
["2026-09-24T19:45:53.005521+00:00", "trade", 10.38, 100.0]
["2026-09-24T19:45:53.005900+00:00", "trade", 10.38, 55.0]
["2026-09-24T19:45:53.008898+00:00", "trade", 10.38, 200.0]
["2026-09-24T19:45:53.016502+00:00", "quote", 10.36, 10.39]
["2026-09-24T19:45:53.016567+00:00", "quote", 10.36, 10.39]
["2026-09-24T19:45:53.016622+00:00", "quote", 10.36, 10.39]
["2026-09-24T19:45:53.033749+00:00", "trade", 10.38, 94.0]
["2026-09-24T19:45:53.103449+00:00", "quote", 10.36, 10.39]
["2026-09-24T19:45:53.104541+00:00", "quote", 10.36, 10.39]
["2026-09-24T19:45:53.104581+00:00", "quote", 10.36, 10.39]
["2026-09-24T19:45:53.147994+00:00", "trade", 10.37, 300.0]
["2026-09-24T19:45:53.147995+00:00", "quote", 10.36, 10.39]
["2026-09-24T19:45:53.147997+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:45:53.147997+00:00", "trade", 10.36, 200.0]
["2026-09-24T19:45:53.148000+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:45:53.148045+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:45:53.148069+00:00", "trade", 10.37, 150.0]
["2026-09-24T19:45:53.148075+00:00", "trade", 10.37, 150.0]
["2026-09-24T19:45:53.148090+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:45:53.148095+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:45:53.148165+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:45:53.148180+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:45:53.148260+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:45:53.148380+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:45:53.148382+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:45:53.148466+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:45:53.148475+00:00", "trade", 10.37, 150.0]
["2026-09-24T19:45:53.148523+00:00", "trade", 10.37, 50.0]
["2026-09-24T19:45:53.148736+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:45:53.148811+00:00", "trade", 10.36, 150.0]
["2026-09-24T19:45:53.148811+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:45:53.148842+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:45:53.148842+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:45:53.148842+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:45:53.148845+00:00", "trade", 10.36, 10.0]
["2026-09-24T19:45:53.148848+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:45:53.148857+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:45:53.148890+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:45:53.148892+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:45:53.148902+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:45:53.148902+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:45:53.148912+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:45:53.148912+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:45:53.148917+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:45:53.148917+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:45:53.148923+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:45:53.148923+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:45:53.148927+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:45:53.148938+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:45:53.148957+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:45:53.148962+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:45:53.148967+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:45:53.149017+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:45:53.149042+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:45:53.149203+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:45:53.149208+00:00", "trade", 10.37, 81.0]
["2026-09-24T19:45:53.149208+00:00", "trade", 10.37, 6.0]
["2026-09-24T19:45:53.149212+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:45:53.149212+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:45:53.149215+00:00", "trade", 10.37, 137.0]
["2026-09-24T19:45:53.149215+00:00", "trade", 10.37, 116.0]
["2026-09-24T19:45:53.149218+00:00", "trade", 10.37, 140.0]
["2026-09-24T19:45:53.149222+00:00", "trade", 10.37, 200.0]
["2026-09-24T19:45:53.149222+00:00", "trade", 10.37, 200.0]
["2026-09-24T19:45:53.149227+00:00", "trade", 10.37, 139.0]
["2026-09-24T19:45:53.149227+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:45:53.149227+00:00", "trade", 10.37, 81.0]
["2026-09-24T19:45:53.149227+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:45:53.149227+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:45:53.149229+00:00", "trade", 10.37, 142.0]
["2026-09-24T19:45:53.149229+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:45:53.149232+00:00", "trade", 10.37, 74.0]
["2026-09-24T19:45:53.149248+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:45:53.149252+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:45:53.149252+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:45:53.149266+00:00", "trade", 10.36, 5.0]
["2026-09-24T19:45:53.149269+00:00", "trade", 10.36, 121.0]
["2026-09-24T19:45:53.149293+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:45:53.149303+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:45:53.149308+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:45:53.149318+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:45:53.149333+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:45:53.149338+00:00", "trade", 10.37, 81.0]
["2026-09-24T19:45:53.149373+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:45:53.149378+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:45:53.149388+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:45:53.149398+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:45:53.149419+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:45:53.149431+00:00", "trade", 10.37, 5.0]
["2026-09-24T19:45:53.149448+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:45:53.149463+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:45:53.149465+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:45:53.149467+00:00", "trade", 10.37, 42.0]
["2026-09-24T19:45:53.149469+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:45:53.149473+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:45:53.149473+00:00", "trade", 10.37, 1.0]
["2026-09-24T19:45:53.149473+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:45:53.149473+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:45:53.149476+00:00", "trade", 10.37, 42.0]
["2026-09-24T19:45:53.149476+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:45:53.149479+00:00", "trade", 10.37, 42.0]
["2026-09-24T19:45:53.149482+00:00", "trade", 10.37, 55.0]
["2026-09-24T19:45:53.149485+00:00", "trade", 10.37, 178.0]
["2026-09-24T19:45:53.149539+00:00", "trade", 10.37, 60.0]
["2026-09-24T19:45:53.149569+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:45:53.149573+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:45:53.149596+00:00", "trade", 10.36, 60.0]
["2026-09-24T19:45:53.149611+00:00", "trade", 10.365, 40.0]
["2026-09-24T19:45:53.149684+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:45:53.149739+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:45:53.149794+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:45:53.149899+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:45:53.149904+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:45:53.149944+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:45:53.149979+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:45:53.149984+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:45:53.150014+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:45:53.150029+00:00", "quote", 10.37, 10.37]
["2026-09-24T19:45:53.150059+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:45:53.150059+00:00", "quote", 10.37, 10.37]
["2026-09-24T19:45:53.150080+00:00", "quote", 10.37, 10.37]
["2026-09-24T19:45:53.150085+00:00", "quote", 10.37, 10.37]
["2026-09-24T19:45:53.150085+00:00", "quote", 10.37, 10.37]
["2026-09-24T19:45:53.150085+00:00", "quote", 10.37, 10.37]
["2026-09-24T19:45:53.150094+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:45:53.150110+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:45:53.150270+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:45:53.156185+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:45:53.165240+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:45:53.194074+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:45:53.250263+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:45:53.250609+00:00", "quote", 10.37, 10.39]
["2026-09-24T19:45:53.253496+00:00", "trade", 10.38, 200.0]
["2026-09-24T19:45:53.253566+00:00", "trade", 10.38, 100.0]
["2026-09-24T19:45:53.638054+00:00", "trade", 10.37, 25.0]
["2026-09-24T19:45:54.053888+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:45:54.054887+00:00", "trade", 10.38, 128.0]
["2026-09-24T19:45:54.133786+00:00", "trade", 10.3777, 1.0]
["2026-09-24T19:45:54.896712+00:00", "trade", 10.375, 50.0]
["2026-09-24T19:45:55.124003+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:45:55.124048+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:45:55.281104+00:00", "trade", 10.375, 400.0]
["2026-09-24T19:45:55.383052+00:00", "trade", 10.38, 100.0]
["2026-09-24T19:45:55.383054+00:00", "quote", 10.37, 10.39]
["2026-09-24T19:45:55.383055+00:00", "trade", 10.38, 47.0]
["2026-09-24T19:45:55.383055+00:00", "trade", 10.38, 44.0]
["2026-09-24T19:45:55.383711+00:00", "quote", 10.37, 10.39]
["2026-09-24T19:45:55.383766+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:45:55.383806+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:45:55.383811+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:45:55.383816+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:45:55.387931+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:45:55.452737+00:00", "trade", 10.385, 317.0]
["2026-09-24T19:45:55.561755+00:00", "trade", 10.3136, 18.0]
["2026-09-24T19:45:55.722036+00:00", "trade", 10.257, 40.0]
["2026-09-24T19:45:55.775672+00:00", "trade", 10.382, 514.0]
["2026-09-24T19:45:55.793886+00:00", "trade", 10.385, 100.0]
["2026-09-24T19:45:55.959601+00:00", "trade", 10.3801, 5.0]
["2026-09-24T19:45:56.003439+00:00", "trade", 10.38, 100.0]
["2026-09-24T19:45:56.003439+00:00", "trade", 10.38, 9.0]
["2026-09-24T19:45:56.003439+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:45:56.003510+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:45:56.003514+00:00", "trade", 10.38, 100.0]
["2026-09-24T19:45:56.003514+00:00", "trade", 10.38, 100.0]
["2026-09-24T19:45:56.003520+00:00", "trade", 10.38, 56.0]
["2026-09-24T19:45:56.004016+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:45:56.004525+00:00", "trade", 10.38, 100.0]
["2026-09-24T19:45:56.005159+00:00", "trade", 10.38, 100.0]
["2026-09-24T19:45:56.032200+00:00", "trade", 10.38, 100.0]
["2026-09-24T19:45:56.045756+00:00", "trade", 10.385, 100.0]
["2026-09-24T19:45:56.100684+00:00", "trade", 10.385, 1000.0]
["2026-09-24T19:45:56.698449+00:00", "trade", 10.3899, 14.0]
["2026-09-24T19:45:57.316095+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:45:57.316171+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:45:57.317053+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:45:57.507375+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:45:57.507395+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:45:57.508147+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:45:57.872732+00:00", "trade", 10.3899, 21.0]
["2026-09-24T19:45:57.994919+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:45:59.004449+00:00", "trade", 10.385, 200.0]
["2026-09-24T19:45:59.021295+00:00", "trade", 10.385, 77.0]
["2026-09-24T19:45:59.030427+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:45:59.030428+00:00", "trade", 10.39, 735.0]
["2026-09-24T19:45:59.030431+00:00", "trade", 10.39, 681.0]
["2026-09-24T19:45:59.030431+00:00", "trade", 10.39, 75.0]
["2026-09-24T19:45:59.030432+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:45:59.030437+00:00", "trade", 10.39, 100.0]
["2026-09-24T19:45:59.030437+00:00", "trade", 10.39, 200.0]
["2026-09-24T19:45:59.030487+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:45:59.030488+00:00", "trade", 10.39, 4584.0]
["2026-09-24T19:45:59.030491+00:00", "trade", 10.39, 100.0]
["2026-09-24T19:45:59.030491+00:00", "trade", 10.39, 100.0]
["2026-09-24T19:45:59.030532+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:45:59.030533+00:00", "trade", 10.39, 100.0]
["2026-09-24T19:45:59.030562+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:45:59.030572+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:45:59.030577+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:45:59.030592+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:45:59.030647+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:45:59.030652+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:45:59.030897+00:00", "trade", 10.39, 75.0]
["2026-09-24T19:45:59.030948+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:45:59.031528+00:00", "trade", 10.39, 200.0]
["2026-09-24T19:45:59.031793+00:00", "trade", 10.39, 100.0]
["2026-09-24T19:45:59.037377+00:00", "trade", 10.38, 23.0]
["2026-09-24T19:46:00.010552+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:46:00.573712+00:00", "trade", 10.3999, 1.0]
["2026-09-24T19:46:00.664652+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:46:00.905380+00:00", "trade", 10.4, 600.0]
["2026-09-24T19:46:00.906082+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:46:00.906108+00:00", "trade", 10.4, 50.0]
["2026-09-24T19:46:00.906111+00:00", "trade", 10.4, 1.0]
["2026-09-24T19:46:00.906129+00:00", "trade", 10.4, 50.0]
["2026-09-24T19:46:00.906137+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:46:00.906147+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:46:00.906150+00:00", "trade", 10.4, 1.0]
["2026-09-24T19:46:00.906153+00:00", "trade", 10.4, 80.0]
["2026-09-24T19:46:00.906156+00:00", "trade", 10.4, 100.0]
["2026-09-24T19:46:00.906159+00:00", "trade", 10.4, 82.0]
["2026-09-24T19:46:00.906159+00:00", "trade", 10.4, 289.0]
["2026-09-24T19:46:00.906165+00:00", "trade", 10.4, 3121.0]
["2026-09-24T19:46:00.906167+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:46:00.906417+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:46:00.906574+00:00", "trade", 10.4, 1.0]
["2026-09-24T19:46:00.906730+00:00", "trade", 10.4, 100.0]
["2026-09-24T19:46:00.906805+00:00", "trade", 10.4, 25.0]
["2026-09-24T19:46:00.906884+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:46:00.906909+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:46:00.906939+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:46:00.906994+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:46:00.907059+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:46:00.907064+00:00", "trade", 10.41, 200.0]
["2026-09-24T19:46:00.907067+00:00", "trade", 10.41, 100.0]
["2026-09-24T19:46:00.907073+00:00", "trade", 10.4, 100.0]
["2026-09-24T19:46:00.907115+00:00", "trade", 10.4, 75.0]
["2026-09-24T19:46:00.907124+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:46:00.907148+00:00", "trade", 10.41, 89.0]
["2026-09-24T19:46:00.907154+00:00", "trade", 10.41, 100.0]
["2026-09-24T19:46:00.907154+00:00", "trade", 10.41, 100.0]
["2026-09-24T19:46:00.907164+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:46:00.907174+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:46:00.907194+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:46:00.907199+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:46:00.907215+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:46:00.907217+00:00", "trade", 10.41, 200.0]
["2026-09-24T19:46:00.907220+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:46:00.907224+00:00", "trade", 10.4, 100.0]
["2026-09-24T19:46:00.907224+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:46:00.907229+00:00", "trade", 10.4, 100.0]
["2026-09-24T19:46:00.907234+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:46:00.907238+00:00", "trade", 10.4, 100.0]
["2026-09-24T19:46:00.907268+00:00", "trade", 10.41, 362.0]
["2026-09-24T19:46:00.907383+00:00", "trade", 10.41, 402.0]
["2026-09-24T19:46:00.907385+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:46:00.907398+00:00", "trade", 10.4, 100.0]
["2026-09-24T19:46:00.907425+00:00", "trade", 10.405, 98.0]
["2026-09-24T19:46:00.907428+00:00", "trade", 10.405, 101.0]
["2026-09-24T19:46:00.907428+00:00", "trade", 10.41, 138.0]
["2026-09-24T19:46:00.907432+00:00", "trade", 10.41, 268.0]
["2026-09-24T19:46:00.907432+00:00", "trade", 10.405, 73.0]
["2026-09-24T19:46:00.907435+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:46:00.907437+00:00", "trade", 10.405, 118.0]
["2026-09-24T19:46:00.907443+00:00", "trade", 10.405, 70.0]
["2026-09-24T19:46:00.907480+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:46:00.907494+00:00", "trade", 10.41, 67.0]
["2026-09-24T19:46:00.907505+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:46:00.907505+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:46:00.907540+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:46:00.907557+00:00", "trade", 10.41, 63.0]
["2026-09-24T19:46:00.907570+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:46:00.907572+00:00", "trade", 10.41, 25.0]
["2026-09-24T19:46:00.907575+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:46:00.907605+00:00", "trade", 10.41, 100.0]
["2026-09-24T19:46:00.907609+00:00", "trade", 10.41, 475.0]
["2026-09-24T19:46:00.907610+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:46:00.907611+00:00", "trade", 10.405, 203.0]
["2026-09-24T19:46:00.907615+00:00", "trade", 10.405, 150.0]
["2026-09-24T19:46:00.907615+00:00", "trade", 10.405, 78.0]
["2026-09-24T19:46:00.907620+00:00", "trade", 10.41, 100.0]
["2026-09-24T19:46:00.907620+00:00", "trade", 10.41, 100.0]
["2026-09-24T19:46:00.907625+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:46:00.907638+00:00", "trade", 10.4, 100.0]
["2026-09-24T19:46:00.907638+00:00", "trade", 10.41, 75.0]
["2026-09-24T19:46:00.907642+00:00", "trade", 10.4, 27.0]
["2026-09-24T19:46:00.907645+00:00", "trade", 10.4, 44.0]
["2026-09-24T19:46:00.907645+00:00", "trade", 10.4, 6.0]
["2026-09-24T19:46:00.907650+00:00", "trade", 10.4, 5.0]
["2026-09-24T19:46:00.907650+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:46:00.907654+00:00", "trade", 10.4, 27.0]
["2026-09-24T19:46:00.907656+00:00", "trade", 10.41, 100.0]
["2026-09-24T19:46:00.907656+00:00", "trade", 10.41, 200.0]
["2026-09-24T19:46:00.907662+00:00", "trade", 10.41, 3.0]
["2026-09-24T19:46:00.907662+00:00", "trade", 10.41, 57.0]
["2026-09-24T19:46:00.907681+00:00", "trade", 10.41, 240.0]
["2026-09-24T19:46:00.907701+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:46:00.907722+00:00", "trade", 10.41, 27.0]
["2026-09-24T19:46:00.907726+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:46:00.907735+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:46:00.907753+00:00", "trade", 10.41, 37.0]
["2026-09-24T19:46:00.907756+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:46:00.907761+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:46:00.907766+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:46:00.907781+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:46:00.907806+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:46:00.907909+00:00", "trade", 10.4, 100.0]
["2026-09-24T19:46:00.907921+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:46:00.907921+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:46:00.907926+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:46:00.907926+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:46:00.908016+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:46:00.908101+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:46:00.908106+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:46:00.908121+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:46:00.908126+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:46:00.908152+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:46:00.908157+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:46:00.908168+00:00", "trade", 10.4, 17.0]
["2026-09-24T19:46:00.908172+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:46:00.908192+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:46:00.908234+00:00", "trade", 10.41, 100.0]
["2026-09-24T19:46:00.908282+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:46:00.908288+00:00", "trade", 10.4, 100.0]
["2026-09-24T19:46:00.908342+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:46:00.908357+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:46:00.908372+00:00", "trade", 10.41, 325.0]
["2026-09-24T19:46:00.908372+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:46:00.908375+00:00", "trade", 10.41, 100.0]
["2026-09-24T19:46:00.908411+00:00", "trade", 10.4, 7279.0]
["2026-09-24T19:46:00.908487+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:46:00.908512+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:46:00.908565+00:00", "trade", 10.4, 100.0]
["2026-09-24T19:46:00.908623+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:46:00.908623+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:46:00.908628+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:46:00.908721+00:00", "trade", 10.4, 19.0]
["2026-09-24T19:46:00.908793+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:46:00.908799+00:00", "trade", 10.405, 100.0]
["2026-09-24T19:46:00.909079+00:00", "trade", 10.4, 100.0]
["2026-09-24T19:46:00.909179+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:46:00.909199+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:46:00.909204+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:46:00.909289+00:00", "trade", 10.405, 100.0]
["2026-09-24T19:46:00.909299+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:46:00.910077+00:00", "trade", 10.405, 400.0]
["2026-09-24T19:46:00.910474+00:00", "trade", 10.405, 400.0]
["2026-09-24T19:46:00.910624+00:00", "trade", 10.405, 100.0]
["2026-09-24T19:46:00.912592+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:46:00.912594+00:00", "trade", 10.4, 200.0]
["2026-09-24T19:46:00.912594+00:00", "trade", 10.4, 156.0]
["2026-09-24T19:46:00.912594+00:00", "trade", 10.4, 99.0]
["2026-09-24T19:46:00.912652+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:46:00.912657+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:46:00.912672+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:46:00.912675+00:00", "trade", 10.41, 100.0]
["2026-09-24T19:46:00.912682+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:46:00.912689+00:00", "trade", 10.4, 22.0]
["2026-09-24T19:46:00.912690+00:00", "trade", 10.4, 17.0]
["2026-09-24T19:46:00.912697+00:00", "trade", 10.4, 27.0]
["2026-09-24T19:46:00.912706+00:00", "trade", 10.405, 10.0]
["2026-09-24T19:46:00.912707+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:46:00.912709+00:00", "trade", 10.4, 100.0]
["2026-09-24T19:46:00.912709+00:00", "trade", 10.4, 90.0]
["2026-09-24T19:46:00.912712+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:46:00.912712+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:46:00.912712+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:46:00.912742+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:46:00.912757+00:00", "trade", 10.4, 10.0]
["2026-09-24T19:46:00.912757+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:46:00.912768+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:46:00.912778+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:46:00.912788+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:46:00.912799+00:00", "trade", 10.4, 5.0]
["2026-09-24T19:46:00.912953+00:00", "quote", 10.4, 10.4]
["2026-09-24T19:46:00.912993+00:00", "quote", 10.4, 10.4]
["2026-09-24T19:46:00.913093+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:46:00.913376+00:00", "trade", 10.4, 100.0]
["2026-09-24T19:46:00.913745+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:46:00.913785+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:46:00.913842+00:00", "trade", 10.4, 200.0]
["2026-09-24T19:46:00.914161+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:46:00.914301+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:46:00.915045+00:00", "trade", 10.4099, 25.0]
["2026-09-24T19:46:00.915264+00:00", "trade", 10.4, 100.0]
["2026-09-24T19:46:00.917932+00:00", "trade", 10.395, 200.0]
["2026-09-24T19:46:00.918813+00:00", "trade", 10.395, 6.0]
["2026-09-24T19:46:00.919026+00:00", "trade", 10.395, 200.0]
["2026-09-24T19:46:00.921053+00:00", "trade", 10.395, 25.0]
["2026-09-24T19:46:00.921107+00:00", "trade", 10.395, 100.0]
["2026-09-24T19:46:01.064037+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:46:01.524868+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:46:01.525686+00:00", "trade", 10.395, 146.0]
["2026-09-24T19:46:01.633446+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:46:01.633486+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:46:01.912284+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:46:02.003345+00:00", "trade", 10.39, 36.0]
["2026-09-24T19:46:02.003346+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:46:02.003363+00:00", "trade", 10.39, 100.0]
["2026-09-24T19:46:02.003363+00:00", "trade", 10.39, 54.0]
["2026-09-24T19:46:02.003366+00:00", "trade", 10.39, 21.0]
["2026-09-24T19:46:02.003366+00:00", "trade", 10.39, 36.0]
["2026-09-24T19:46:02.003371+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:46:02.003396+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:46:02.003416+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:46:02.003417+00:00", "trade", 10.39, 79.0]
["2026-09-24T19:46:02.003421+00:00", "trade", 10.39, 40.0]
["2026-09-24T19:46:02.003421+00:00", "trade", 10.39, 100.0]
["2026-09-24T19:46:02.003421+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:46:02.003423+00:00", "trade", 10.395, 6.0]
["2026-09-24T19:46:02.003426+00:00", "trade", 10.39, 94.0]
["2026-09-24T19:46:02.003431+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:46:02.003446+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:46:02.003447+00:00", "trade", 10.39, 506.0]
["2026-09-24T19:46:02.003486+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:46:02.003646+00:00", "quote", 10.39, 10.39]
["2026-09-24T19:46:02.003727+00:00", "trade", 10.395, 6.0]
["2026-09-24T19:46:02.003730+00:00", "trade", 10.395, 6.0]
["2026-09-24T19:46:02.003733+00:00", "trade", 10.395, 6.0]
["2026-09-24T19:46:02.003736+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:46:02.003782+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:46:02.003972+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:46:02.003977+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:46:02.003982+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:46:02.004004+00:00", "trade", 10.395, 6.0]
["2026-09-24T19:46:02.004007+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:46:02.004007+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:46:02.004021+00:00", "trade", 10.39, 26.0]
["2026-09-24T19:46:02.004021+00:00", "trade", 10.39, 22.0]
["2026-09-24T19:46:02.004099+00:00", "trade", 10.39, 7.0]
["2026-09-24T19:46:02.004147+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:46:02.004152+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:46:02.004152+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:46:02.004178+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:46:02.004184+00:00", "trade", 10.39, 293.0]
["2026-09-24T19:46:02.004184+00:00", "trade", 10.39, 7.0]
["2026-09-24T19:46:02.004223+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:46:02.004228+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:46:02.004274+00:00", "trade", 10.39, 93.0]
["2026-09-24T19:46:02.004277+00:00", "trade", 10.39, 200.0]
["2026-09-24T19:46:02.004379+00:00", "trade", 10.39, 200.0]
["2026-09-24T19:46:02.005723+00:00", "trade", 10.39, 100.0]
["2026-09-24T19:46:02.007627+00:00", "trade", 10.39, 200.0]
["2026-09-24T19:46:02.009771+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:46:02.031395+00:00", "trade", 10.395, 100.0]
["2026-09-24T19:46:02.054392+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:46:02.074157+00:00", "trade", 10.3899, 11.0]
["2026-09-24T19:46:02.118254+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:46:02.262188+00:00", "trade", 10.385, 176.0]
["2026-09-24T19:46:02.262203+00:00", "trade", 10.385, 150.0]
["2026-09-24T19:46:02.262245+00:00", "trade", 10.385, 100.0]
["2026-09-24T19:46:02.262844+00:00", "trade", 10.385, 100.0]
["2026-09-24T19:46:02.269150+00:00", "trade", 10.385, 100.0]
["2026-09-24T19:46:02.270110+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:46:02.270110+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:46:02.270166+00:00", "trade", 10.385, 75.0]
["2026-09-24T19:46:02.270473+00:00", "trade", 10.38, 100.0]
["2026-09-24T19:46:02.270647+00:00", "trade", 10.385, 25.0]
["2026-09-24T19:46:02.270822+00:00", "trade", 10.385, 325.0]
["2026-09-24T19:46:02.270861+00:00", "trade", 10.38, 100.0]
["2026-09-24T19:46:02.271134+00:00", "trade", 10.38, 300.0]
["2026-09-24T19:46:02.271859+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:46:02.272088+00:00", "trade", 10.38, 100.0]
["2026-09-24T19:46:02.272090+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:46:02.272091+00:00", "trade", 10.38, 500.0]
["2026-09-24T19:46:02.272091+00:00", "trade", 10.38, 249.0]
["2026-09-24T19:46:02.272169+00:00", "trade", 10.38, 100.0]
["2026-09-24T19:46:02.272195+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:46:02.272230+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:46:02.272406+00:00", "trade", 10.38, 100.0]
["2026-09-24T19:46:02.272531+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:46:02.272960+00:00", "trade", 10.385, 7.0]
["2026-09-24T19:46:02.273528+00:00", "trade", 10.385, 6.0]
["2026-09-24T19:46:02.278135+00:00", "trade", 10.38, 5.0]
["2026-09-24T19:46:02.279431+00:00", "trade", 10.385, 1.0]
["2026-09-24T19:46:02.279978+00:00", "trade", 10.385, 200.0]
["2026-09-24T19:46:02.280089+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:46:02.280454+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:46:02.281988+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:46:02.308201+00:00", "trade", 10.385, 18.0]
["2026-09-24T19:46:02.357785+00:00", "trade", 10.38, 2.0]
["2026-09-24T19:46:02.358380+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:46:02.358886+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:46:02.379509+00:00", "trade", 10.385, 100.0]
["2026-09-24T19:46:03.047731+00:00", "trade", 10.38, 2.0]
["2026-09-24T19:46:03.048325+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:46:03.249378+00:00", "trade", 10.385, 5.0]
["2026-09-24T19:46:03.251141+00:00", "trade", 10.385, 5.0]
["2026-09-24T19:46:03.272388+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:46:03.272388+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:46:03.478526+00:00", "trade", 10.3815, 6.0]
["2026-09-24T19:46:03.698791+00:00", "trade", 10.38, 100.0]
["2026-09-24T19:46:03.698792+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:46:03.699168+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:46:03.699228+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:46:03.699396+00:00", "trade", 10.38, 100.0]
["2026-09-24T19:46:03.699820+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:46:03.700055+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:46:03.978988+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:46:04.460803+00:00", "trade", 10.2926, 100.0]
["2026-09-24T19:46:05.002782+00:00", "trade", 10.38, 100.0]
["2026-09-24T19:46:05.002783+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:46:05.002838+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:46:05.002839+00:00", "trade", 10.38, 940.0]
["2026-09-24T19:46:05.002854+00:00", "trade", 10.38, 12.0]
["2026-09-24T19:46:05.002903+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:46:05.002938+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:46:05.002941+00:00", "trade", 10.38, 111.0]
["2026-09-24T19:46:05.002941+00:00", "trade", 10.38, 89.0]
["2026-09-24T19:46:05.002983+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:46:05.003249+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:46:05.003416+00:00", "trade", 10.38, 5.0]
["2026-09-24T19:46:05.003431+00:00", "trade", 10.38, 111.0]
["2026-09-24T19:46:05.003500+00:00", "trade", 10.38, 84.0]
["2026-09-24T19:46:05.003519+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:46:05.003534+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:46:05.003830+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:46:05.003845+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:46:05.003850+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:46:05.003874+00:00", "trade", 10.38, 22.0]
["2026-09-24T19:46:05.003879+00:00", "trade", 10.38, 25.0]
["2026-09-24T19:46:05.003879+00:00", "trade", 10.38, 61.0]
["2026-09-24T19:46:05.003880+00:00", "quote", 10.37, 10.39]
["2026-09-24T19:46:05.003921+00:00", "trade", 10.38, 94.0]
["2026-09-24T19:46:05.003965+00:00", "quote", 10.37, 10.39]
["2026-09-24T19:46:05.003986+00:00", "quote", 10.37, 10.39]
["2026-09-24T19:46:05.004001+00:00", "quote", 10.37, 10.39]
["2026-09-24T19:46:05.004066+00:00", "trade", 10.38, 100.0]
["2026-09-24T19:46:05.004391+00:00", "quote", 10.37, 10.39]
["2026-09-24T19:46:05.004399+00:00", "trade", 10.38, 29.0]
["2026-09-24T19:46:05.004417+00:00", "quote", 10.37, 10.39]
["2026-09-24T19:46:05.004472+00:00", "quote", 10.37, 10.39]
["2026-09-24T19:46:05.004512+00:00", "quote", 10.37, 10.39]
["2026-09-24T19:46:05.004512+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:46:05.004589+00:00", "trade", 10.385, 200.0]
["2026-09-24T19:46:05.004858+00:00", "quote", 10.37, 10.39]
["2026-09-24T19:46:05.005068+00:00", "quote", 10.37, 10.39]
["2026-09-24T19:46:05.005464+00:00", "quote", 10.37, 10.39]
["2026-09-24T19:46:05.005539+00:00", "trade", 10.38, 150.0]
["2026-09-24T19:46:05.009063+00:00", "quote", 10.37, 10.39]
["2026-09-24T19:46:05.009153+00:00", "quote", 10.37, 10.39]
["2026-09-24T19:46:05.009624+00:00", "quote", 10.37, 10.39]
["2026-09-24T19:46:05.010195+00:00", "quote", 10.37, 10.39]
["2026-09-24T19:46:05.013313+00:00", "trade", 10.38, 100.0]
["2026-09-24T19:46:05.106564+00:00", "quote", 10.37, 10.39]
["2026-09-24T19:46:05.348258+00:00", "trade", 10.3514, 14.0]
["2026-09-24T19:46:05.665825+00:00", "trade", 10.38, 28.0]
["2026-09-24T19:46:06.175732+00:00", "quote", 10.37, 10.39]
["2026-09-24T19:46:06.176199+00:00", "trade", 10.38, 20.0]
["2026-09-24T19:46:06.771287+00:00", "trade", 10.3848, 77.0]
["2026-09-24T19:46:06.774243+00:00", "trade", 10.38, 1.0]
["2026-09-24T19:46:06.949537+00:00", "quote", 10.37, 10.39]
["2026-09-24T19:46:07.151887+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:46:07.152925+00:00", "quote", 10.37, 10.39]
["2026-09-24T19:46:07.153426+00:00", "trade", 10.377, 140.0]
["2026-09-24T19:46:08.005409+00:00", "trade", 10.38, 200.0]
["2026-09-24T19:46:08.022505+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:46:08.038668+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:46:08.134987+00:00", "trade", 10.3701, 180.0]
["2026-09-24T19:46:08.135889+00:00", "trade", 10.37, 20.0]
["2026-09-24T19:46:08.137089+00:00", "trade", 10.3701, 20.0]
["2026-09-24T19:46:08.594022+00:00", "quote", 10.37, 10.39]
["2026-09-24T19:46:10.412402+00:00", "trade", 10.3873, 150.0]
["2026-09-24T19:46:10.413484+00:00", "trade", 10.38, 204.0]
["2026-09-24T19:46:10.644184+00:00", "trade", 10.37, 600.0]
["2026-09-24T19:46:11.002358+00:00", "quote", 10.37, 10.39]
["2026-09-24T19:46:11.002360+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:46:11.002360+00:00", "trade", 10.37, 10.0]
["2026-09-24T19:46:11.002365+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:46:11.002365+00:00", "trade", 10.37, 85.0]
["2026-09-24T19:46:11.002814+00:00", "quote", 10.37, 10.39]
["2026-09-24T19:46:11.002945+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:46:11.003015+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:46:11.003040+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:46:11.003140+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:46:11.003341+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:46:11.003661+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:46:11.003822+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:46:11.003972+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:46:11.004057+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:46:11.004137+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:46:11.004142+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:46:11.010443+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:46:11.028242+00:00", "trade", 10.36, 5.0]
["2026-09-24T19:46:11.305288+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:46:11.305790+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:46:11.313112+00:00", "trade", 10.3874, 4.0]
["2026-09-24T19:46:11.430544+00:00", "trade", 10.35, 1.0]
["2026-09-24T19:46:11.621369+00:00", "trade", 10.365, 86.0]
["2026-09-24T19:46:12.302970+00:00", "trade", 10.38, 9.0]
["2026-09-24T19:46:12.302997+00:00", "trade", 10.38, 76.0]
["2026-09-24T19:46:12.516441+00:00", "trade", 10.365, 100.0]
["2026-09-24T19:46:12.589672+00:00", "trade", 10.38, 1000.0]
["2026-09-24T19:46:13.854825+00:00", "trade", 10.365, 2.0]
["2026-09-24T19:46:13.879996+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:46:14.006680+00:00", "trade", 10.365, 100.0]
["2026-09-24T19:46:14.023376+00:00", "trade", 10.35, 253.0]
["2026-09-24T19:46:14.039422+00:00", "trade", 10.35, 47.0]
["2026-09-24T19:46:15.300236+00:00", "trade", 10.3536, 113.0]
["2026-09-24T19:46:15.781235+00:00", "trade", 10.365, 100.0]
["2026-09-24T19:46:15.783106+00:00", "trade", 10.365, 12.0]
["2026-09-24T19:46:16.961897+00:00", "trade", 10.3568, 133.0]
["2026-09-24T19:46:17.007407+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:46:17.023754+00:00", "trade", 10.35, 300.0]
["2026-09-24T19:46:17.655243+00:00", "trade", 10.351, 50.0]
["2026-09-24T19:46:18.019668+00:00", "trade", 10.365, 1.0]
["2026-09-24T19:46:18.022164+00:00", "trade", 10.365, 32.0]
["2026-09-24T19:46:18.024861+00:00", "trade", 10.365, 112.0]
["2026-09-24T19:46:18.024879+00:00", "trade", 10.365, 6.0]
["2026-09-24T19:46:18.102298+00:00", "trade", 10.365, 60.0]
["2026-09-24T19:46:18.104467+00:00", "trade", 10.365, 10.0]
["2026-09-24T19:46:18.129808+00:00", "trade", 10.365, 60.0]
["2026-09-24T19:46:18.139202+00:00", "trade", 10.365, 1.0]
["2026-09-24T19:46:18.145652+00:00", "trade", 10.365, 60.0]
["2026-09-24T19:46:18.255937+00:00", "trade", 10.365, 1.0]
["2026-09-24T19:46:18.371444+00:00", "trade", 10.365, 1.0]
["2026-09-24T19:46:19.178745+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:46:19.743637+00:00", "trade", 10.365, 6.0]
["2026-09-24T19:46:20.007140+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:46:20.007150+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:46:20.007181+00:00", "trade", 10.35, 100.0]
["2026-09-24T19:46:20.007185+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:46:20.007190+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:46:20.007217+00:00", "trade", 10.35, 2.0]
["2026-09-24T19:46:20.007551+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:46:20.007896+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:46:20.007951+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:46:20.007999+00:00", "trade", 10.35, 100.0]
["2026-09-24T19:46:20.009439+00:00", "trade", 10.365, 24.0]
["2026-09-24T19:46:20.027130+00:00", "trade", 10.35, 100.0]
["2026-09-24T19:46:20.100685+00:00", "trade", 10.3606, 5.0]
["2026-09-24T19:46:20.110240+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:46:20.586206+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:46:20.728277+00:00", "trade", 10.354, 48.0]
["2026-09-24T19:46:20.728641+00:00", "trade", 10.354, 1.0]
["2026-09-24T19:46:20.729041+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:46:21.490331+00:00", "trade", 10.37, 25.0]
["2026-09-24T19:46:22.214564+00:00", "trade", 10.37, 200.0]
["2026-09-24T19:46:23.002567+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:46:23.002570+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:46:23.002652+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:46:23.002703+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:46:23.002708+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:46:23.003433+00:00", "trade", 10.37, 7.0]
["2026-09-24T19:46:23.003595+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:46:23.003596+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:46:23.003650+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:46:23.003650+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:46:23.003655+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:46:23.004081+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:46:23.004156+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:46:23.004191+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:46:23.004281+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:46:23.004557+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:46:23.005073+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:46:23.005163+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:46:23.005519+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:46:23.010962+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:46:23.010982+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:46:23.010988+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:46:23.011020+00:00", "trade", 10.35, 100.0]
["2026-09-24T19:46:23.011032+00:00", "quote", 10.36, 10.36]
["2026-09-24T19:46:23.011053+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:46:23.011074+00:00", "trade", 10.36, 139.0]
["2026-09-24T19:46:23.011078+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:46:23.011087+00:00", "trade", 10.36, 139.0]
["2026-09-24T19:46:23.011087+00:00", "trade", 10.36, 7.0]
["2026-09-24T19:46:23.011123+00:00", "quote", 10.36, 10.36]
["2026-09-24T19:46:23.011162+00:00", "trade", 10.36, 200.0]
["2026-09-24T19:46:23.011163+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:46:23.011183+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:46:23.011183+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:46:23.011203+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:46:23.011223+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:46:23.011447+00:00", "trade", 10.37, 200.0]
["2026-09-24T19:46:23.011584+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:46:23.012031+00:00", "trade", 10.35, 100.0]
["2026-09-24T19:46:23.012075+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:46:23.012356+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:46:23.014190+00:00", "trade", 10.37, 98.0]
["2026-09-24T19:46:23.014196+00:00", "trade", 10.37, 99.0]
["2026-09-24T19:46:23.014210+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:46:23.014226+00:00", "trade", 10.37, 17.0]
["2026-09-24T19:46:23.014235+00:00", "trade", 10.37, 5.0]
["2026-09-24T19:46:23.014250+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:46:23.014274+00:00", "trade", 10.37, 83.0]
["2026-09-24T19:46:23.014275+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:46:23.014277+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:46:23.014289+00:00", "trade", 10.37, 17.0]
["2026-09-24T19:46:23.014541+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:46:23.014636+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:46:23.014651+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:46:23.014651+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:46:23.014689+00:00", "trade", 10.36, 20.0]
["2026-09-24T19:46:23.014851+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:46:23.014917+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:46:23.014942+00:00", "trade", 10.36, 2.0]
["2026-09-24T19:46:23.014942+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:46:23.014962+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:46:23.014982+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:46:23.015007+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:46:23.015618+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:46:23.016736+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:46:23.019071+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:46:23.019073+00:00", "trade", 10.38, 78.0]
["2026-09-24T19:46:23.019623+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:46:23.020029+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:46:23.020324+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:46:23.021404+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:46:23.026017+00:00", "trade", 10.38, 100.0]
["2026-09-24T19:46:23.054827+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:46:23.054847+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:46:23.054897+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:46:23.054912+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:46:23.054977+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:46:23.055112+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:46:23.055288+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:46:23.079841+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:46:23.108880+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:46:23.112085+00:00", "trade", 10.3748, 18.0]
["2026-09-24T19:46:23.315381+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:46:23.315431+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:46:23.587969+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:46:24.588653+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:46:24.588999+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:46:24.589511+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:46:24.589581+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:46:24.589997+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:46:24.590077+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:46:24.590518+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:46:24.590598+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:46:24.590999+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:46:24.591039+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:46:24.591515+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:46:24.591515+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:46:24.608557+00:00", "trade", 10.38, 89.0]
["2026-09-24T19:46:24.608601+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:46:24.608621+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:46:24.608626+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:46:24.608627+00:00", "trade", 10.38, 100.0]
["2026-09-24T19:46:24.608627+00:00", "trade", 10.38, 100.0]
["2026-09-24T19:46:24.608629+00:00", "trade", 10.38, 100.0]
["2026-09-24T19:46:24.608641+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:46:24.608646+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:46:24.608661+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:46:24.608661+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:46:24.608701+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:46:24.608821+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:46:24.608825+00:00", "trade", 10.38, 6.0]
["2026-09-24T19:46:24.608828+00:00", "trade", 10.38, 59.0]
["2026-09-24T19:46:24.608828+00:00", "trade", 10.38, 100.0]
["2026-09-24T19:46:24.608846+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:46:24.608846+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:46:24.608882+00:00", "quote", 10.37, 10.39]
["2026-09-24T19:46:24.608887+00:00", "quote", 10.37, 10.39]
["2026-09-24T19:46:24.609468+00:00", "quote", 10.37, 10.39]
["2026-09-24T19:46:24.612826+00:00", "quote", 10.37, 10.39]
["2026-09-24T19:46:24.615873+00:00", "quote", 10.37, 10.39]
["2026-09-24T19:46:24.710614+00:00", "trade", 10.38, 100.0]
["2026-09-24T19:46:24.710668+00:00", "trade", 10.38, 300.0]
["2026-09-24T19:46:26.004846+00:00", "trade", 10.38, 500.0]
["2026-09-24T19:46:26.005968+00:00", "trade", 10.38, 133.0]
["2026-09-24T19:46:26.608038+00:00", "trade", 10.38, 600.0]
["2026-09-24T19:46:26.923505+00:00", "quote", 10.37, 10.39]
["2026-09-24T19:46:27.697763+00:00", "trade", 10.367, 2.0]
["2026-09-24T19:46:28.030091+00:00", "quote", 10.37, 10.39]
["2026-09-24T19:46:29.004133+00:00", "trade", 10.38, 200.0]
["2026-09-24T19:46:29.004966+00:00", "trade", 10.38, 100.0]
["2026-09-24T19:46:29.018612+00:00", "trade", 10.3899, 20.0]
["2026-09-24T19:46:29.025339+00:00", "trade", 10.38, 100.0]
["2026-09-24T19:46:30.010581+00:00", "quote", 10.37, 10.39]
["2026-09-24T19:46:31.024893+00:00", "quote", 10.37, 10.39]
["2026-09-24T19:46:31.024948+00:00", "quote", 10.37, 10.39]
["2026-09-24T19:46:31.025679+00:00", "quote", 10.37, 10.39]
["2026-09-24T19:46:31.026647+00:00", "quote", 10.37, 10.39]
["2026-09-24T19:46:31.026685+00:00", "trade", 10.38, 100.0]
["2026-09-24T19:46:31.035633+00:00", "quote", 10.37, 10.39]
["2026-09-24T19:46:31.369849+00:00", "trade", 10.3855, 1.0]
["2026-09-24T19:46:31.642441+00:00", "trade", 10.39, 4.0]
["2026-09-24T19:46:32.010038+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:46:32.010085+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:46:32.010085+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:46:32.010105+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:46:32.010155+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:46:32.010642+00:00", "trade", 10.37, 54.0]
["2026-09-24T19:46:32.010691+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:46:32.010706+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:46:32.010722+00:00", "quote", 10.37, 10.37]
["2026-09-24T19:46:32.010847+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:46:32.010892+00:00", "trade", 10.37, 68.0]
["2026-09-24T19:46:32.010892+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:46:32.010892+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:46:32.010907+00:00", "trade", 10.37, 60.0]
["2026-09-24T19:46:32.011048+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:46:32.011048+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:46:32.011062+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:46:32.011098+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:46:32.011103+00:00", "trade", 10.37, 21.0]
["2026-09-24T19:46:32.011103+00:00", "trade", 10.37, 18.0]
["2026-09-24T19:46:32.011107+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:46:32.011599+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:46:32.012207+00:00", "trade", 10.37, 68.0]
["2026-09-24T19:46:32.012209+00:00", "trade", 10.37, 18.0]
["2026-09-24T19:46:32.012210+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:46:32.012212+00:00", "trade", 10.37, 21.0]
["2026-09-24T19:46:32.012212+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:46:32.012255+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:46:32.012279+00:00", "trade", 10.37, 67.0]
["2026-09-24T19:46:32.012280+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:46:32.012305+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:46:32.012305+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:46:32.012366+00:00", "trade", 10.37, 10.0]
["2026-09-24T19:46:32.012368+00:00", "trade", 10.37, 94.0]
["2026-09-24T19:46:32.012380+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:46:32.012423+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:46:32.012521+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:46:32.012591+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:46:32.012676+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:46:32.012806+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:46:32.012823+00:00", "trade", 10.37, 21.0]
["2026-09-24T19:46:32.012877+00:00", "trade", 10.37, 12.0]
["2026-09-24T19:46:32.012992+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:46:32.012994+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:46:32.013243+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:46:32.013248+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:46:32.013253+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:46:32.013528+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:46:32.013593+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:46:32.013648+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:46:32.014317+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:46:32.014330+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:46:32.014516+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:46:32.014521+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:46:32.014896+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:46:32.014900+00:00", "trade", 10.37, 7.0]
["2026-09-24T19:46:32.016666+00:00", "trade", 10.37, 60.0]
["2026-09-24T19:46:32.016906+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:46:32.017167+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:46:32.017884+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:46:32.020971+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:46:32.026346+00:00", "trade", 10.37, 55.0]
["2026-09-24T19:46:32.026765+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:46:32.026825+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:46:32.027376+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:46:32.028895+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:46:32.033335+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:46:32.034804+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:46:32.037370+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:46:32.043201+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:46:32.043284+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:46:32.043459+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:46:32.072228+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:46:32.133744+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:46:32.212366+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:46:32.794152+00:00", "trade", 10.3601, 100.0]
["2026-09-24T19:46:32.794507+00:00", "trade", 10.3601, 100.0]
["2026-09-24T19:46:32.794763+00:00", "trade", 10.3601, 100.0]
["2026-09-24T19:46:32.796351+00:00", "trade", 10.363, 100.0]
["2026-09-24T19:46:32.796552+00:00", "trade", 10.363, 100.0]
["2026-09-24T19:46:32.796790+00:00", "trade", 10.363, 100.0]
["2026-09-24T19:46:32.797066+00:00", "trade", 10.37, 4.0]
["2026-09-24T19:46:32.797647+00:00", "trade", 10.37, 1200.0]
["2026-09-24T19:46:32.798344+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:46:32.798495+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:46:32.798540+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:46:32.798705+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:46:32.798825+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:46:32.798825+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:46:32.798958+00:00", "trade", 10.37, 200.0]
["2026-09-24T19:46:32.799186+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:46:32.799289+00:00", "trade", 10.37, 136.0]
["2026-09-24T19:46:32.799342+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:46:32.799823+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:46:32.799863+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:46:32.800224+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:46:32.800251+00:00", "trade", 10.37, 75.0]
["2026-09-24T19:46:32.800259+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:46:32.800304+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:46:32.800344+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:46:32.800464+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:46:32.800775+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:46:32.800971+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:46:33.016351+00:00", "trade", 10.37, 68.0]
["2026-09-24T19:46:33.016703+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:46:33.025141+00:00", "trade", 10.37, 5.0]
["2026-09-24T19:46:33.078063+00:00", "trade", 10.37, 5.0]
["2026-09-24T19:46:33.187022+00:00", "trade", 10.37, 30.0]
["2026-09-24T19:46:33.239317+00:00", "trade", 10.37, 128.0]
["2026-09-24T19:46:33.242368+00:00", "trade", 10.37, 4.0]
["2026-09-24T19:46:34.010506+00:00", "trade", 10.38, 1.0]
["2026-09-24T19:46:34.327763+00:00", "trade", 10.3719, 100.0]
["2026-09-24T19:46:35.004838+00:00", "trade", 10.36, 83.0]
["2026-09-24T19:46:35.004841+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:46:35.004961+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:46:35.004996+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:46:35.005472+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:46:35.005583+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:46:35.005838+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:46:35.005979+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:46:35.006928+00:00", "trade", 10.36, 117.0]
["2026-09-24T19:46:35.037014+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:46:35.230537+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:46:35.334623+00:00", "trade", 10.3601, 100.0]
["2026-09-24T19:46:35.334791+00:00", "trade", 10.3601, 100.0]
["2026-09-24T19:46:35.334981+00:00", "trade", 10.3601, 166.0]
["2026-09-24T19:46:35.335170+00:00", "trade", 10.3601, 100.0]
["2026-09-24T19:46:35.335197+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:46:35.335414+00:00", "trade", 10.3601, 100.0]
["2026-09-24T19:46:35.335597+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:46:35.335622+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:46:35.335907+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:46:35.336445+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:46:35.336521+00:00", "trade", 10.37, 34.0]
["2026-09-24T19:46:35.336626+00:00", "trade", 10.37, 91.0]
["2026-09-24T19:46:35.340704+00:00", "trade", 10.36, 34.0]
["2026-09-24T19:46:35.435750+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:46:35.437603+00:00", "trade", 10.37, 24.0]
["2026-09-24T19:46:35.438788+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:46:35.439083+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:46:36.649367+00:00", "trade", 10.3799, 200.0]
["2026-09-24T19:46:36.860493+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:46:38.002934+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:46:38.002940+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:46:38.002940+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:46:38.003015+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:46:38.003050+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:46:38.003160+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:46:38.003276+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:46:38.003281+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:46:38.003487+00:00", "trade", 10.36, 60.0]
["2026-09-24T19:46:38.003596+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:46:38.003833+00:00", "trade", 10.36, 133.0]
["2026-09-24T19:46:38.004393+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:46:38.004433+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:46:38.004669+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:46:38.005273+00:00", "trade", 10.36, 44.0]
["2026-09-24T19:46:38.005330+00:00", "trade", 10.36, 22.0]
["2026-09-24T19:46:38.005461+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:46:38.005466+00:00", "trade", 10.37, 10.0]
["2026-09-24T19:46:38.006077+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:46:38.009026+00:00", "trade", 10.3675, 21.0]
["2026-09-24T19:46:38.011459+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:46:38.013049+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:46:38.022546+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:46:38.023930+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:46:38.038989+00:00", "trade", 10.35, 100.0]
["2026-09-24T19:46:38.043960+00:00", "trade", 10.36, 38.0]
["2026-09-24T19:46:38.088081+00:00", "trade", 10.36, 10.0]
["2026-09-24T19:46:38.095539+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:46:38.112460+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:46:39.357408+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:46:39.358476+00:00", "trade", 10.36, 2.0]
["2026-09-24T19:46:40.255190+00:00", "trade", 10.3526, 21.0]
["2026-09-24T19:46:41.004452+00:00", "trade", 10.36, 200.0]
["2026-09-24T19:46:41.021400+00:00", "trade", 10.36, 35.0]
["2026-09-24T19:46:41.037648+00:00", "trade", 10.35, 165.0]
["2026-09-24T19:46:41.508790+00:00", "trade", 10.36, 300.0]
["2026-09-24T19:46:41.508794+00:00", "trade", 10.36, 200.0]
["2026-09-24T19:46:41.508794+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:46:41.508796+00:00", "trade", 10.35, 11.0]
["2026-09-24T19:46:41.508799+00:00", "trade", 10.35, 200.0]
["2026-09-24T19:46:41.508805+00:00", "trade", 10.36, 300.0]
["2026-09-24T19:46:41.508805+00:00", "trade", 10.36, 110.0]
["2026-09-24T19:46:41.508866+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:46:41.508868+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:46:41.508868+00:00", "trade", 10.36, 48.0]
["2026-09-24T19:46:41.508886+00:00", "trade", 10.36, 48.0]
["2026-09-24T19:46:41.508892+00:00", "trade", 10.36, 50.0]
["2026-09-24T19:46:41.508913+00:00", "trade", 10.36, 90.0]
["2026-09-24T19:46:41.508921+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:46:41.508925+00:00", "trade", 10.36, 48.0]
["2026-09-24T19:46:41.508934+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:46:41.509001+00:00", "trade", 10.36, 300.0]
["2026-09-24T19:46:41.509001+00:00", "trade", 10.36, 200.0]
["2026-09-24T19:46:41.509007+00:00", "trade", 10.35, 68.0]
["2026-09-24T19:46:41.509007+00:00", "trade", 10.35, 100.0]
["2026-09-24T19:46:41.509007+00:00", "trade", 10.35, 100.0]
["2026-09-24T19:46:41.509010+00:00", "trade", 10.35, 100.0]
["2026-09-24T19:46:41.509013+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:46:41.509016+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:46:41.509016+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:46:41.509021+00:00", "trade", 10.36, 4.0]
["2026-09-24T19:46:41.509021+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:46:41.509021+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:46:41.509021+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:46:41.509025+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:46:41.509027+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:46:41.509027+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:46:41.509027+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:46:41.509030+00:00", "trade", 10.36, 50.0]
["2026-09-24T19:46:41.509034+00:00", "trade", 10.36, 50.0]
["2026-09-24T19:46:41.509034+00:00", "trade", 10.36, 50.0]
["2026-09-24T19:46:41.509036+00:00", "trade", 10.36, 150.0]
["2026-09-24T19:46:41.509040+00:00", "trade", 10.36, 50.0]
["2026-09-24T19:46:41.509040+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:46:41.509049+00:00", "trade", 10.36, 4.0]
["2026-09-24T19:46:41.509052+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:46:41.509072+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:46:41.509175+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:46:41.509262+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:46:41.509267+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:46:41.509282+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:46:41.509282+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:46:41.509287+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:46:41.509287+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:46:41.509292+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:46:41.509292+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:46:41.509292+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:46:41.509297+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:46:41.509297+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:46:41.509302+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:46:41.509302+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:46:41.509302+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:46:41.509302+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:46:41.509337+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:46:41.509347+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:46:41.509361+00:00", "trade", 10.36, 223.0]
["2026-09-24T19:46:41.509362+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:46:41.509377+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:46:41.509382+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:46:41.509387+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:46:41.509387+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:46:41.509397+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:46:41.509422+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:46:41.509432+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:46:41.509462+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:46:41.509475+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:46:41.509492+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:46:41.509530+00:00", "trade", 10.36, 500.0]
["2026-09-24T19:46:41.509539+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:46:41.509563+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:46:41.509578+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:46:41.509602+00:00", "trade", 10.36, 60.0]
["2026-09-24T19:46:41.509635+00:00", "trade", 10.36, 167.0]
["2026-09-24T19:46:41.509662+00:00", "trade", 10.36, 40.0]
["2026-09-24T19:46:41.509668+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:46:41.509671+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:46:41.509732+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:46:41.509740+00:00", "trade", 10.36, 33.0]
["2026-09-24T19:46:41.509764+00:00", "trade", 10.36, 88.0]
["2026-09-24T19:46:41.509794+00:00", "trade", 10.36, 5.0]
["2026-09-24T19:46:41.509803+00:00", "trade", 10.355, 75.0]
["2026-09-24T19:46:41.509851+00:00", "trade", 10.36, 300.0]
["2026-09-24T19:46:41.509857+00:00", "trade", 10.36, 212.0]
["2026-09-24T19:46:41.509881+00:00", "trade", 10.355, 100.0]
["2026-09-24T19:46:41.509890+00:00", "trade", 10.35, 188.0]
["2026-09-24T19:46:41.509893+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:46:41.509918+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:46:41.509918+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:46:41.509930+00:00", "trade", 10.35, 120.0]
["2026-09-24T19:46:41.510002+00:00", "trade", 10.355, 6.0]
["2026-09-24T19:46:41.510129+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:46:41.510672+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:46:41.510796+00:00", "trade", 10.35, 50.0]
["2026-09-24T19:46:41.510970+00:00", "trade", 10.36, 18.0]
["2026-09-24T19:46:41.510996+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:46:41.511001+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:46:41.511075+00:00", "trade", 10.36, 405.0]
["2026-09-24T19:46:41.511337+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:46:41.511527+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:46:41.514254+00:00", "trade", 10.36, 162.0]
["2026-09-24T19:46:41.514705+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:46:41.516091+00:00", "trade", 10.355, 200.0]
["2026-09-24T19:46:41.516605+00:00", "trade", 10.36, 75.0]
["2026-09-24T19:46:41.517601+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:46:41.518238+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:46:41.539806+00:00", "trade", 10.36, 95.0]
["2026-09-24T19:46:41.589237+00:00", "trade", 10.3585, 12.0]
["2026-09-24T19:46:41.603723+00:00", "trade", 10.355, 100.0]
["2026-09-24T19:46:41.610282+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:46:41.610293+00:00", "trade", 10.36, 15.0]
["2026-09-24T19:46:41.610322+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:46:41.610342+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:46:41.610348+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:46:41.610348+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:46:41.610353+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:46:41.610353+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:46:41.610353+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:46:41.610353+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:46:41.610357+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:46:41.610357+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:46:41.610357+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:46:41.610363+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:46:41.610363+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:46:41.610367+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:46:41.610367+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:46:41.610372+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:46:41.610372+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:46:41.614342+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:46:41.618757+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:46:41.660182+00:00", "trade", 10.365, 100.0]
["2026-09-24T19:46:42.905629+00:00", "trade", 10.365, 1.0]
["2026-09-24T19:46:43.769755+00:00", "trade", 10.368, 1.0]
["2026-09-24T19:46:44.269555+00:00", "trade", 10.365, 300.0]
["2026-09-24T19:46:44.791952+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:46:45.035291+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:46:45.035772+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:46:45.547775+00:00", "trade", 10.3667, 2.0]
["2026-09-24T19:46:47.003647+00:00", "trade", 10.362, 300.0]
["2026-09-24T19:46:50.002963+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:46:50.002967+00:00", "trade", 10.365, 1.0]
["2026-09-24T19:46:50.002967+00:00", "trade", 10.36, 250.0]
["2026-09-24T19:46:50.002968+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:46:50.002970+00:00", "trade", 10.36, 2.0]
["2026-09-24T19:46:50.003008+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:46:50.003023+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:46:50.003692+00:00", "trade", 10.365, 108.0]
["2026-09-24T19:46:50.005550+00:00", "trade", 10.365, 37.0]
["2026-09-24T19:46:50.010045+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:46:50.010070+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:46:50.010782+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:46:50.021530+00:00", "trade", 10.36, 47.0]
["2026-09-24T19:46:50.439840+00:00", "trade", 10.365, 161.0]
["2026-09-24T19:46:50.439906+00:00", "trade", 10.365, 39.0]
["2026-09-24T19:46:50.476211+00:00", "trade", 10.362, 2.0]
["2026-09-24T19:46:50.498564+00:00", "trade", 10.3622, 1.0]
["2026-09-24T19:46:50.499490+00:00", "trade", 10.365, 56.0]
["2026-09-24T19:46:50.744855+00:00", "trade", 10.2347, 95.0]
["2026-09-24T19:46:51.078626+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:46:51.078651+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:46:51.079172+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:46:52.844084+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:46:52.844084+00:00", "trade", 10.37, 47.0]
["2026-09-24T19:46:52.844084+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:46:52.844141+00:00", "trade", 10.37, 153.0]
["2026-09-24T19:46:52.844141+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:46:52.844459+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:46:52.844460+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:46:52.844463+00:00", "trade", 10.37, 20.0]
["2026-09-24T19:46:52.844495+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:46:52.844665+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:46:52.845584+00:00", "trade", 10.37, 29.0]
["2026-09-24T19:46:52.845622+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:46:52.845642+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:46:52.845966+00:00", "trade", 10.375, 6.0]
["2026-09-24T19:46:52.845969+00:00", "trade", 10.375, 6.0]
["2026-09-24T19:46:52.845981+00:00", "trade", 10.375, 6.0]
["2026-09-24T19:46:52.846150+00:00", "trade", 10.375, 6.0]
["2026-09-24T19:46:52.846174+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:46:52.846224+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:46:52.846299+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:46:52.846528+00:00", "trade", 10.37, 6.0]
["2026-09-24T19:46:52.850654+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:46:52.850684+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:46:52.944688+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:46:53.003543+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:46:53.003543+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:46:53.003568+00:00", "trade", 10.37, 6.0]
["2026-09-24T19:46:53.003568+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:46:53.003573+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:46:53.003573+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:46:53.003574+00:00", "trade", 10.36, 148.0]
["2026-09-24T19:46:53.003574+00:00", "trade", 10.36, 88.0]
["2026-09-24T19:46:53.003577+00:00", "trade", 10.36, 88.0]
["2026-09-24T19:46:53.003593+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:46:53.003608+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:46:53.003633+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:46:53.004160+00:00", "trade", 10.37, 21.0]
["2026-09-24T19:46:53.004234+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:46:53.005062+00:00", "trade", 10.36, 70.0]
["2026-09-24T19:46:53.010625+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:46:53.010635+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:46:53.010675+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:46:53.011426+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:46:53.025667+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:46:53.055872+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:46:53.119990+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:46:55.619052+00:00", "trade", 10.37, 12.0]
["2026-09-24T19:46:55.619237+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:46:55.626209+00:00", "trade", 10.37, 18.0]
["2026-09-24T19:46:55.626275+00:00", "trade", 10.37, 6.0]
["2026-09-24T19:46:55.627346+00:00", "trade", 10.37, 24.0]
["2026-09-24T19:46:56.002910+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:46:56.002910+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:46:56.002910+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:46:56.002912+00:00", "trade", 10.36, 12.0]
["2026-09-24T19:46:56.002915+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:46:56.002915+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:46:56.002915+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:46:56.002918+00:00", "trade", 10.36, 88.0]
["2026-09-24T19:46:56.002935+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:46:56.003633+00:00", "trade", 10.365, 150.0]
["2026-09-24T19:46:56.003678+00:00", "trade", 10.37, 124.0]
["2026-09-24T19:46:56.007335+00:00", "trade", 10.365, 180.0]
["2026-09-24T19:46:56.009961+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:46:56.010011+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:46:56.010247+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:46:56.010673+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:46:56.011219+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:46:56.016528+00:00", "trade", 10.37, 96.0]
["2026-09-24T19:46:56.016557+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:46:56.016848+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:46:56.017033+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:46:56.017058+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:46:56.017574+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:46:56.069382+00:00", "trade", 10.37, 6.0]
["2026-09-24T19:46:56.116921+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:46:56.619089+00:00", "trade", 10.37, 10.0]
["2026-09-24T19:46:57.572011+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:46:57.573276+00:00", "trade", 10.37, 200.0]
["2026-09-24T19:46:57.576665+00:00", "trade", 10.37, 21.0]
["2026-09-24T19:46:57.581320+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:46:57.581638+00:00", "trade", 10.37, 6.0]
["2026-09-24T19:46:57.582700+00:00", "trade", 10.38, 79.0]
["2026-09-24T19:46:58.521709+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:46:58.546531+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:46:58.546537+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:46:58.546666+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:46:59.005774+00:00", "trade", 10.36, 23.0]
["2026-09-24T19:46:59.038705+00:00", "trade", 10.36, 377.0]
["2026-09-24T19:47:00.010604+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:47:00.843870+00:00", "trade", 10.37, 200.0]
["2026-09-24T19:47:01.285405+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:47:01.285430+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:47:01.476279+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:47:02.004116+00:00", "trade", 10.36, 400.0]
["2026-09-24T19:47:02.006329+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:47:02.076369+00:00", "trade", 10.3703, 300.0]
["2026-09-24T19:47:03.221399+00:00", "trade", 10.3108, 390.0]
["2026-09-24T19:47:03.801267+00:00", "trade", 10.3605, 1.0]
["2026-09-24T19:47:03.838520+00:00", "trade", 10.3817, 4.0]
["2026-09-24T19:47:04.801415+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:47:05.004464+00:00", "trade", 10.36, 400.0]
["2026-09-24T19:47:05.056056+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:47:06.443852+00:00", "trade", 10.38, 100.0]
["2026-09-24T19:47:06.443852+00:00", "trade", 10.38, 27.0]
["2026-09-24T19:47:06.443855+00:00", "trade", 10.38, 23.0]
["2026-09-24T19:47:06.443856+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:47:06.443906+00:00", "trade", 10.38, 77.0]
["2026-09-24T19:47:06.443971+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:47:06.444001+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:47:06.444312+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:47:06.444327+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:47:06.444327+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:47:06.444337+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:47:06.444337+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:47:06.444407+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:47:06.444408+00:00", "trade", 10.38, 100.0]
["2026-09-24T19:47:06.444408+00:00", "trade", 10.38, 100.0]
["2026-09-24T19:47:06.444412+00:00", "quote", 10.37, 10.39]
["2026-09-24T19:47:06.444414+00:00", "trade", 10.38, 4.0]
["2026-09-24T19:47:06.444414+00:00", "trade", 10.38, 81.0]
["2026-09-24T19:47:06.444414+00:00", "trade", 10.38, 19.0]
["2026-09-24T19:47:06.444433+00:00", "quote", 10.37, 10.39]
["2026-09-24T19:47:06.444433+00:00", "quote", 10.37, 10.39]
["2026-09-24T19:47:06.444437+00:00", "quote", 10.37, 10.39]
["2026-09-24T19:47:06.444437+00:00", "quote", 10.37, 10.39]
["2026-09-24T19:47:06.444437+00:00", "quote", 10.37, 10.39]
["2026-09-24T19:47:06.444437+00:00", "quote", 10.37, 10.39]
["2026-09-24T19:47:06.444443+00:00", "quote", 10.37, 10.39]
["2026-09-24T19:47:06.444447+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:47:06.444447+00:00", "quote", 10.37, 10.39]
["2026-09-24T19:47:06.444593+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:47:06.444593+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:47:06.444598+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:47:06.444603+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:47:06.444603+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:47:06.444603+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:47:06.444608+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:47:06.444608+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:47:06.444613+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:47:06.444925+00:00", "trade", 10.38, 90.0]
["2026-09-24T19:47:06.445268+00:00", "trade", 10.38, 100.0]
["2026-09-24T19:47:06.445410+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:47:06.502446+00:00", "trade", 10.39, 1.0]
["2026-09-24T19:47:06.650684+00:00", "trade", 10.3886, 43.0]
["2026-09-24T19:47:06.705525+00:00", "trade", 10.389, 39.0]
["2026-09-24T19:47:06.705838+00:00", "trade", 10.389, 161.0]
["2026-09-24T19:47:07.183668+00:00", "trade", 10.385, 78.0]
["2026-09-24T19:47:07.218542+00:00", "trade", 10.385, 2.0]
["2026-09-24T19:47:07.376017+00:00", "trade", 10.385, 8.0]
["2026-09-24T19:47:07.376017+00:00", "trade", 10.385, 12.0]
["2026-09-24T19:47:07.382371+00:00", "trade", 10.385, 3.0]
["2026-09-24T19:47:07.697772+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:47:07.697797+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:47:07.733673+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:47:07.766621+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:47:08.003198+00:00", "trade", 10.38, 3.0]
["2026-09-24T19:47:08.003204+00:00", "trade", 10.38, 2.0]
["2026-09-24T19:47:08.003284+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:47:08.003286+00:00", "trade", 10.385, 6.0]
["2026-09-24T19:47:08.003288+00:00", "trade", 10.38, 1.0]
["2026-09-24T19:47:08.003289+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:47:08.003289+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:47:08.003289+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:47:08.003294+00:00", "trade", 10.38, 100.0]
["2026-09-24T19:47:08.003294+00:00", "trade", 10.38, 100.0]
["2026-09-24T19:47:08.003297+00:00", "trade", 10.38, 100.0]
["2026-09-24T19:47:08.003297+00:00", "trade", 10.38, 60.0]
["2026-09-24T19:47:08.003300+00:00", "trade", 10.38, 34.0]
["2026-09-24T19:47:08.003319+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:47:08.003853+00:00", "trade", 10.385, 3.0]
["2026-09-24T19:47:08.003945+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:47:08.004035+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:47:08.004051+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:47:08.004051+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:47:08.004292+00:00", "trade", 10.385, 6.0]
["2026-09-24T19:47:08.060319+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:47:08.269165+00:00", "trade", 10.385, 156.0]
["2026-09-24T19:47:08.555933+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:47:08.555958+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:47:08.557216+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:47:08.997217+00:00", "trade", 10.385, 3.0]
["2026-09-24T19:47:08.998168+00:00", "trade", 10.385, 6.0]
["2026-09-24T19:47:08.999972+00:00", "trade", 10.385, 6.0]
["2026-09-24T19:47:09.000811+00:00", "trade", 10.38, 22.0]
["2026-09-24T19:47:09.261314+00:00", "trade", 10.2565, 60.0]
["2026-09-24T19:47:09.263170+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:47:09.910732+00:00", "trade", 10.38, 1.0]
["2026-09-24T19:47:10.156068+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:47:11.003037+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:47:11.003065+00:00", "trade", 10.38, 16.0]
["2026-09-24T19:47:11.003067+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:47:11.003067+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:47:11.003067+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:47:11.003068+00:00", "trade", 10.38, 40.0]
["2026-09-24T19:47:11.003071+00:00", "trade", 10.38, 100.0]
["2026-09-24T19:47:11.003074+00:00", "trade", 10.38, 97.0]
["2026-09-24T19:47:11.003127+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:47:11.003412+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:47:11.004445+00:00", "trade", 10.38, 47.0]
["2026-09-24T19:47:11.006788+00:00", "trade", 10.385, 100.0]
["2026-09-24T19:47:11.095401+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:47:11.095451+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:47:11.095481+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:47:11.095687+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:47:11.095792+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:47:11.113645+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:47:11.204448+00:00", "trade", 10.385, 100.0]
["2026-09-24T19:47:11.770529+00:00", "trade", 10.38, 1.0]
["2026-09-24T19:47:12.524716+00:00", "trade", 10.3654, 100.0]
["2026-09-24T19:47:12.527867+00:00", "trade", 10.385, 5.0]
["2026-09-24T19:47:12.810078+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:47:14.003576+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:47:14.003599+00:00", "trade", 10.38, 3.0]
["2026-09-24T19:47:14.003601+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:47:14.003601+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:47:14.003601+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:47:14.003602+00:00", "trade", 10.38, 100.0]
["2026-09-24T19:47:14.003602+00:00", "trade", 10.38, 100.0]
["2026-09-24T19:47:14.003605+00:00", "trade", 10.38, 97.0]
["2026-09-24T19:47:14.003666+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:47:14.003902+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:47:14.032883+00:00", "trade", 10.3899, 11.0]
["2026-09-24T19:47:14.056151+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:47:14.056181+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:47:14.056246+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:47:14.056266+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:47:14.452850+00:00", "trade", 10.385, 500.0]
["2026-09-24T19:47:15.568523+00:00", "trade", 10.39, 47.0]
["2026-09-24T19:47:15.568953+00:00", "trade", 10.39, 100.0]
["2026-09-24T19:47:15.568963+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:47:15.569104+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:47:15.569129+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:47:15.569635+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:47:15.571732+00:00", "trade", 10.3885, 24.0]
["2026-09-24T19:47:15.590951+00:00", "trade", 10.3899, 12.0]
["2026-09-24T19:47:16.056137+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:47:16.056162+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:47:16.588447+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:47:16.641240+00:00", "trade", 10.39, 182.0]
["2026-09-24T19:47:16.641649+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:47:16.641652+00:00", "trade", 10.39, 100.0]
["2026-09-24T19:47:16.641652+00:00", "trade", 10.39, 18.0]
["2026-09-24T19:47:16.641669+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:47:16.641673+00:00", "trade", 10.39, 3.0]
["2026-09-24T19:47:16.641676+00:00", "trade", 10.39, 33.0]
["2026-09-24T19:47:16.641679+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:47:16.641688+00:00", "trade", 10.39, 46.0]
["2026-09-24T19:47:16.641694+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:47:16.641709+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:47:16.641709+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:47:16.641709+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:47:16.641719+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:47:16.641917+00:00", "trade", 10.39, 10.0]
["2026-09-24T19:47:16.641935+00:00", "trade", 10.39, 53.0]
["2026-09-24T19:47:16.642001+00:00", "trade", 10.39, 15.0]
["2026-09-24T19:47:16.642255+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:47:16.642260+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:47:16.642464+00:00", "trade", 10.395, 93.0]
["2026-09-24T19:47:16.647929+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:47:16.648009+00:00", "trade", 10.4, 87.0]
["2026-09-24T19:47:16.648009+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:47:16.648009+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:47:16.648481+00:00", "trade", 10.395, 91.0]
["2026-09-24T19:47:16.650508+00:00", "trade", 10.395, 30.0]
["2026-09-24T19:47:16.749756+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:47:16.864109+00:00", "trade", 10.395, 400.0]
["2026-09-24T19:47:16.864761+00:00", "trade", 10.395, 400.0]
["2026-09-24T19:47:16.864960+00:00", "trade", 10.395, 100.0]
["2026-09-24T19:47:16.864987+00:00", "trade", 10.395, 100.0]
["2026-09-24T19:47:16.867293+00:00", "trade", 10.39, 2700.0]
["2026-09-24T19:47:16.867976+00:00", "trade", 10.39, 300.0]
["2026-09-24T19:47:16.870770+00:00", "trade", 10.395, 100.0]
["2026-09-24T19:47:17.003615+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:47:17.003620+00:00", "trade", 10.39, 154.0]
["2026-09-24T19:47:17.003620+00:00", "trade", 10.39, 246.0]
["2026-09-24T19:47:17.003620+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:47:17.003655+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:47:17.003670+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:47:17.004296+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:47:17.004351+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:47:17.010671+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:47:17.190459+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:47:17.302019+00:00", "trade", 10.39, 10.0]
["2026-09-24T19:47:17.638670+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:47:17.638690+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:47:17.817989+00:00", "trade", 10.395, 30.0]
["2026-09-24T19:47:18.012994+00:00", "trade", 10.395, 100.0]
["2026-09-24T19:47:18.211616+00:00", "trade", 10.39, 600.0]
["2026-09-24T19:47:20.003833+00:00", "trade", 10.39, 3.0]
["2026-09-24T19:47:20.003899+00:00", "trade", 10.39, 18.0]
["2026-09-24T19:47:20.003914+00:00", "trade", 10.395, 10.0]
["2026-09-24T19:47:20.003914+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:47:20.003917+00:00", "trade", 10.39, 390.0]
["2026-09-24T19:47:20.003923+00:00", "trade", 10.39, 4.0]
["2026-09-24T19:47:20.003929+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:47:20.003932+00:00", "trade", 10.39, 72.0]
["2026-09-24T19:47:20.003949+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:47:20.003974+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:47:20.004434+00:00", "trade", 10.39, 49.0]
["2026-09-24T19:47:20.004446+00:00", "trade", 10.39, 96.0]
["2026-09-24T19:47:20.004580+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:47:20.004647+00:00", "trade", 10.39, 704.0]
["2026-09-24T19:47:20.004650+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:47:20.007156+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:47:20.007188+00:00", "trade", 10.395, 195.0]
["2026-09-24T19:47:20.007249+00:00", "trade", 10.39, 50.0]
["2026-09-24T19:47:20.007462+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:47:20.007537+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:47:20.009031+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:47:20.010970+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:47:20.013858+00:00", "trade", 10.395, 5.0]
["2026-09-24T19:47:20.013924+00:00", "trade", 10.395, 2.0]
["2026-09-24T19:47:20.028157+00:00", "trade", 10.39, 6.0]
["2026-09-24T19:47:20.028212+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:47:20.028212+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:47:20.028251+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:47:20.032943+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:47:20.063918+00:00", "trade", 10.39, 12.0]
["2026-09-24T19:47:20.135612+00:00", "trade", 10.395, 5.0]
["2026-09-24T19:47:20.142664+00:00", "trade", 10.395, 5.0]
["2026-09-24T19:47:20.142670+00:00", "trade", 10.395, 5.0]
["2026-09-24T19:47:20.142670+00:00", "trade", 10.395, 5.0]
["2026-09-24T19:47:20.143235+00:00", "trade", 10.395, 5.0]
["2026-09-24T19:47:20.143235+00:00", "trade", 10.395, 8.0]
["2026-09-24T19:47:20.143629+00:00", "trade", 10.395, 5.0]
["2026-09-24T19:47:20.176497+00:00", "trade", 10.395, 5.0]
["2026-09-24T19:47:20.183696+00:00", "trade", 10.395, 5.0]
["2026-09-24T19:47:20.186633+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:47:20.186663+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:47:20.190372+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:47:20.190427+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:47:20.202015+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:47:20.352197+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:47:20.822675+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:47:21.037589+00:00", "trade", 10.39, 72.0]
["2026-09-24T19:47:22.757916+00:00", "trade", 10.4, 100.0]
["2026-09-24T19:47:22.758173+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:47:22.758178+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:47:22.758198+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:47:22.758208+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:47:22.758451+00:00", "trade", 10.4, 4.0]
["2026-09-24T19:47:22.758699+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:47:22.765362+00:00", "trade", 10.4, 200.0]
["2026-09-24T19:47:23.006974+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:47:23.006977+00:00", "trade", 10.39, 200.0]
["2026-09-24T19:47:23.007009+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:47:23.007014+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:47:23.007024+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:47:23.007536+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:47:23.007616+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:47:23.008129+00:00", "trade", 10.39, 100.0]
["2026-09-24T19:47:23.014026+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:47:23.014908+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:47:23.015500+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:47:23.015675+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:47:23.381099+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:47:23.499305+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:47:24.015177+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:47:24.794151+00:00", "trade", 10.3999, 199.0]
["2026-09-24T19:47:25.050760+00:00", "trade", 10.4, 100.0]
["2026-09-24T19:47:25.050817+00:00", "trade", 10.4, 54.0]
["2026-09-24T19:47:25.361976+00:00", "trade", 10.3722, 12.0]
["2026-09-24T19:47:26.003860+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:47:26.003860+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:47:26.003864+00:00", "trade", 10.39, 116.0]
["2026-09-24T19:47:26.003864+00:00", "trade", 10.39, 290.0]
["2026-09-24T19:47:26.003891+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:47:26.003910+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:47:26.004196+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:47:26.004527+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:47:26.005121+00:00", "trade", 10.39, 94.0]
["2026-09-24T19:47:26.010917+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:47:26.017381+00:00", "trade", 10.395, 114.0]
["2026-09-24T19:47:26.799607+00:00", "trade", 10.395, 66.0]
["2026-09-24T19:47:27.354661+00:00", "trade", 10.3915, 55.0]
["2026-09-24T19:47:27.446770+00:00", "trade", 10.395, 1.0]
["2026-09-24T19:47:27.539676+00:00", "trade", 10.3998, 20.0]
["2026-09-24T19:47:28.062229+00:00", "trade", 10.3905, 30.0]
["2026-09-24T19:47:29.007827+00:00", "trade", 10.39, 5.0]
["2026-09-24T19:47:29.007828+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:47:29.007875+00:00", "trade", 10.39, 1.0]
["2026-09-24T19:47:29.007883+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:47:29.007884+00:00", "trade", 10.39, 210.0]
["2026-09-24T19:47:29.007884+00:00", "trade", 10.39, 30.0]
["2026-09-24T19:47:29.007903+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:47:29.007903+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:47:29.007905+00:00", "trade", 10.39, 2.0]
["2026-09-24T19:47:29.007908+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:47:29.007913+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:47:29.007928+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:47:29.008078+00:00", "trade", 10.39, 27.0]
["2026-09-24T19:47:29.008078+00:00", "trade", 10.39, 12.0]
["2026-09-24T19:47:29.008125+00:00", "trade", 10.39, 5.0]
["2026-09-24T19:47:29.008164+00:00", "quote", 10.39, 10.39]
["2026-09-24T19:47:29.008214+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:47:29.008371+00:00", "trade", 10.39, 1.0]
["2026-09-24T19:47:29.008404+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:47:29.008654+00:00", "trade", 10.39, 100.0]
["2026-09-24T19:47:29.008789+00:00", "trade", 10.385, 92.0]
["2026-09-24T19:47:29.011487+00:00", "trade", 10.39, 100.0]
["2026-09-24T19:47:29.011487+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:47:29.011778+00:00", "trade", 10.39, 34.0]
["2026-09-24T19:47:29.011822+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:47:29.011884+00:00", "trade", 10.39, 60.0]
["2026-09-24T19:47:29.011884+00:00", "trade", 10.39, 40.0]
["2026-09-24T19:47:29.012088+00:00", "trade", 10.3885, 11.0]
["2026-09-24T19:47:29.013857+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:47:29.014494+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:47:29.018819+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:47:29.018829+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:47:29.018954+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:47:29.019015+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:47:29.022797+00:00", "trade", 10.39, 5.0]
["2026-09-24T19:47:29.111565+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:47:29.486680+00:00", "trade", 10.39, 500.0]
["2026-09-24T19:47:29.535116+00:00", "trade", 10.39, 200.0]
["2026-09-24T19:47:29.535663+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:47:29.535703+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:47:30.010628+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:47:30.899277+00:00", "trade", 10.39, 4.0]
["2026-09-24T19:47:32.003255+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:47:32.003295+00:00", "trade", 10.39, 6.0]
["2026-09-24T19:47:32.003295+00:00", "trade", 10.38, 34.0]
["2026-09-24T19:47:32.003298+00:00", "trade", 10.38, 42.0]
["2026-09-24T19:47:32.003316+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:47:32.003355+00:00", "trade", 10.39, 234.0]
["2026-09-24T19:47:32.003356+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:47:32.003376+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:47:32.003376+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:47:32.003376+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:47:32.003396+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:47:32.003701+00:00", "trade", 10.39, 1.0]
["2026-09-24T19:47:32.003727+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:47:32.003757+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:47:32.003827+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:47:32.003932+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:47:32.004273+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:47:32.004308+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:47:32.004443+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:47:32.004750+00:00", "trade", 10.39, 100.0]
["2026-09-24T19:47:32.005065+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:47:32.010127+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:47:32.015092+00:00", "trade", 10.395, 6.0]
["2026-09-24T19:47:32.015094+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:47:32.015095+00:00", "trade", 10.39, 94.0]
["2026-09-24T19:47:32.015124+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:47:32.015149+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:47:32.015650+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:47:32.016031+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:47:32.022318+00:00", "trade", 10.38, 118.0]
["2026-09-24T19:47:32.103308+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:47:32.103399+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:47:32.964888+00:00", "trade", 10.395, 100.0]
["2026-09-24T19:47:33.334566+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:47:33.334591+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:47:33.337503+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:47:33.337653+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:47:34.336001+00:00", "trade", 10.3738, 11.0]
["2026-09-24T19:47:34.753748+00:00", "trade", 10.395, 6.0]
["2026-09-24T19:47:34.754040+00:00", "trade", 10.395, 30.0]
["2026-09-24T19:47:34.757568+00:00", "trade", 10.395, 6.0]
["2026-09-24T19:47:34.758352+00:00", "trade", 10.395, 6.0]
["2026-09-24T19:47:34.759432+00:00", "trade", 10.395, 6.0]
["2026-09-24T19:47:35.003028+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:47:35.003028+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:47:35.003033+00:00", "trade", 10.39, 234.0]
["2026-09-24T19:47:35.003033+00:00", "trade", 10.39, 100.0]
["2026-09-24T19:47:35.003035+00:00", "trade", 10.39, 66.0]
["2026-09-24T19:47:35.003088+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:47:35.003324+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:47:35.003785+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:47:35.004121+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:47:35.004767+00:00", "trade", 10.395, 6.0]
["2026-09-24T19:47:35.005033+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:47:35.005038+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:47:35.005063+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:47:35.058936+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:47:36.901293+00:00", "trade", 10.265, 50.0]
["2026-09-24T19:47:36.902478+00:00", "trade", 10.39, 2.0]
["2026-09-24T19:47:36.902598+00:00", "trade", 10.395, 9.0]
["2026-09-24T19:47:38.002806+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:47:38.002809+00:00", "trade", 10.39, 134.0]
["2026-09-24T19:47:38.002809+00:00", "trade", 10.39, 117.0]
["2026-09-24T19:47:38.002826+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:47:38.002831+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:47:38.002836+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:47:38.002841+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:47:38.003382+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:47:38.003417+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:47:38.003498+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:47:38.003516+00:00", "trade", 10.385, 99.0]
["2026-09-24T19:47:38.003884+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:47:38.003964+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:47:38.005648+00:00", "trade", 10.39, 100.0]
["2026-09-24T19:47:38.006119+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:47:38.008099+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:47:38.008640+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:47:38.010438+00:00", "trade", 10.3899, 23.0]
["2026-09-24T19:47:38.010967+00:00", "trade", 10.3899, 10.0]
["2026-09-24T19:47:38.744329+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:47:39.742147+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:47:40.262749+00:00", "trade", 10.3752, 1.0]
["2026-09-24T19:47:40.768537+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:47:41.002424+00:00", "trade", 10.39, 1.0]
["2026-09-24T19:47:41.002428+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:47:41.002430+00:00", "trade", 10.38, 50.0]
["2026-09-24T19:47:41.002430+00:00", "trade", 10.38, 100.0]
["2026-09-24T19:47:41.002433+00:00", "trade", 10.38, 3.0]
["2026-09-24T19:47:41.002499+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:47:41.003097+00:00", "trade", 10.38, 100.0]
["2026-09-24T19:47:41.003145+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:47:41.003431+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:47:41.004062+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:47:41.004105+00:00", "trade", 10.38, 46.0]
["2026-09-24T19:47:41.004614+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:47:41.007039+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:47:41.103348+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:47:41.522294+00:00", "trade", 10.3752, 8.0]
["2026-09-24T19:47:42.277509+00:00", "trade", 10.3814, 7.0]
["2026-09-24T19:47:42.285556+00:00", "trade", 10.39, 100.0]
["2026-09-24T19:47:42.285569+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:47:42.285577+00:00", "trade", 10.39, 47.0]
["2026-09-24T19:47:42.285765+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:47:42.286567+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:47:42.588284+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:47:42.589266+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:47:42.910987+00:00", "trade", 10.3869, 20.0]
["2026-09-24T19:47:43.434637+00:00", "trade", 10.3899, 10.0]
["2026-09-24T19:47:44.002056+00:00", "trade", 10.38, 100.0]
["2026-09-24T19:47:44.002059+00:00", "trade", 10.38, 12.0]
["2026-09-24T19:47:44.002061+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:47:44.002062+00:00", "trade", 10.38, 1.0]
["2026-09-24T19:47:44.002062+00:00", "trade", 10.38, 16.0]
["2026-09-24T19:47:44.002647+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:47:44.002672+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:47:44.003048+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:47:44.003174+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:47:44.003179+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:47:44.003189+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:47:44.003352+00:00", "trade", 10.385, 6.0]
["2026-09-24T19:47:44.003394+00:00", "trade", 10.38, 100.0]
["2026-09-24T19:47:44.003404+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:47:44.003412+00:00", "trade", 10.38, 10.0]
["2026-09-24T19:47:44.003575+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:47:44.003905+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:47:44.003971+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:47:44.003991+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:47:44.003996+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:47:44.004011+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:47:44.004137+00:00", "trade", 10.38, 45.0]
["2026-09-24T19:47:44.004251+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:47:44.004447+00:00", "quote", 10.37, 10.39]
["2026-09-24T19:47:44.004507+00:00", "quote", 10.37, 10.39]
["2026-09-24T19:47:44.005053+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:47:44.005078+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:47:44.005173+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:47:44.005795+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:47:44.006050+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:47:44.006256+00:00", "quote", 10.37, 10.39]
["2026-09-24T19:47:44.013519+00:00", "trade", 10.37, 94.0]
["2026-09-24T19:47:44.021461+00:00", "trade", 10.38, 71.0]
["2026-09-24T19:47:47.021761+00:00", "trade", 10.37, 300.0]
["2026-09-24T19:47:47.022312+00:00", "quote", 10.37, 10.39]
["2026-09-24T19:47:47.022358+00:00", "quote", 10.37, 10.39]
["2026-09-24T19:47:47.022363+00:00", "quote", 10.37, 10.39]
["2026-09-24T19:47:47.022368+00:00", "quote", 10.37, 10.39]
["2026-09-24T19:47:47.022886+00:00", "trade", 10.39, 88.0]
["2026-09-24T19:47:47.024949+00:00", "quote", 10.37, 10.39]
["2026-09-24T19:47:47.958606+00:00", "trade", 10.3701, 50.0]
["2026-09-24T19:47:49.755867+00:00", "quote", 10.37, 10.39]
["2026-09-24T19:47:50.004331+00:00", "trade", 10.38, 200.0]
["2026-09-24T19:47:50.022136+00:00", "trade", 10.37, 200.0]
["2026-09-24T19:47:51.519568+00:00", "trade", 10.39, 100.0]
["2026-09-24T19:47:51.519571+00:00", "trade", 10.39, 100.0]
["2026-09-24T19:47:51.519571+00:00", "trade", 10.39, 50.0]
["2026-09-24T19:47:51.519571+00:00", "quote", 10.37, 10.39]
["2026-09-24T19:47:51.519574+00:00", "trade", 10.39, 100.0]
["2026-09-24T19:47:51.519637+00:00", "trade", 10.39, 73.0]
["2026-09-24T19:47:51.519671+00:00", "quote", 10.37, 10.39]
["2026-09-24T19:47:51.519671+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:47:51.519731+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:47:51.519736+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:47:51.519746+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:47:51.519814+00:00", "trade", 10.39, 4.0]
["2026-09-24T19:47:51.519835+00:00", "trade", 10.39, 100.0]
["2026-09-24T19:47:51.519837+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:47:51.519839+00:00", "trade", 10.39, 95.0]
["2026-09-24T19:47:51.519842+00:00", "trade", 10.39, 74.0]
["2026-09-24T19:47:51.519862+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:47:51.519862+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:47:51.519862+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:47:51.519867+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:47:51.519887+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:47:51.520172+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:47:51.520197+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:47:51.520243+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:47:51.520408+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:47:51.520463+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:47:51.523876+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:47:51.524858+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:47:51.526653+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:47:51.532487+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:47:51.536282+00:00", "trade", 10.395, 20.0]
["2026-09-24T19:47:51.578117+00:00", "trade", 10.3999, 29.0]
["2026-09-24T19:47:51.629282+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:47:51.779674+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:47:52.197393+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:47:53.003248+00:00", "trade", 10.39, 6.0]
["2026-09-24T19:47:53.003248+00:00", "trade", 10.39, 71.0]
["2026-09-24T19:47:53.005118+00:00", "trade", 10.39, 100.0]
["2026-09-24T19:47:53.022193+00:00", "trade", 10.39, 100.0]
["2026-09-24T19:47:53.038314+00:00", "trade", 10.38, 23.0]
["2026-09-24T19:47:53.370315+00:00", "trade", 10.4, 100.0]
["2026-09-24T19:47:53.375996+00:00", "trade", 10.4, 50.0]
["2026-09-24T19:47:54.442335+00:00", "trade", 10.4, 100.0]
["2026-09-24T19:47:54.443396+00:00", "trade", 10.39, 82.0]
["2026-09-24T19:47:54.446054+00:00", "trade", 10.4, 50.0]
["2026-09-24T19:47:54.450631+00:00", "trade", 10.4, 5.0]
["2026-09-24T19:47:55.779370+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:47:55.779415+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:47:56.004790+00:00", "trade", 10.39, 200.0]
["2026-09-24T19:47:56.029731+00:00", "trade", 10.39, 200.0]
["2026-09-24T19:47:56.895760+00:00", "trade", 10.39, 200.0]
["2026-09-24T19:47:57.118835+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:47:57.455796+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:47:57.748301+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:47:59.005267+00:00", "trade", 10.39, 100.0]
["2026-09-24T19:47:59.022303+00:00", "trade", 10.39, 200.0]
["2026-09-24T19:47:59.600571+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:48:00.010656+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:48:01.124770+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:48:01.973072+00:00", "trade", 10.39, 109.0]
["2026-09-24T19:48:02.003580+00:00", "trade", 10.39, 48.0]
["2026-09-24T19:48:02.003580+00:00", "trade", 10.39, 52.0]
["2026-09-24T19:48:02.021920+00:00", "trade", 10.39, 200.0]
["2026-09-24T19:48:02.100058+00:00", "trade", 10.3948, 44.0]
["2026-09-24T19:48:02.786501+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:48:02.846400+00:00", "trade", 10.39, 100.0]
["2026-09-24T19:48:03.355143+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:48:03.355895+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:48:03.365819+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:48:04.391037+00:00", "trade", 10.39, 60.0]
["2026-09-24T19:48:05.023417+00:00", "trade", 10.39, 500.0]
["2026-09-24T19:48:05.905372+00:00", "trade", 10.39, 89.0]
["2026-09-24T19:48:05.905589+00:00", "trade", 10.4, 80.0]
["2026-09-24T19:48:05.905638+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:48:05.905648+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:48:05.905678+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:48:05.905703+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:48:05.906031+00:00", "trade", 10.4, 100.0]
["2026-09-24T19:48:05.906034+00:00", "trade", 10.4, 100.0]
["2026-09-24T19:48:05.906037+00:00", "trade", 10.4, 100.0]
["2026-09-24T19:48:05.906229+00:00", "trade", 10.4, 8.0]
["2026-09-24T19:48:05.906229+00:00", "trade", 10.4, 16.0]
["2026-09-24T19:48:05.906249+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:48:05.906324+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:48:05.906452+00:00", "trade", 10.4, 100.0]
["2026-09-24T19:48:05.906465+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:48:05.906760+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:48:05.906826+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:48:05.906843+00:00", "trade", 10.4, 100.0]
["2026-09-24T19:48:05.906933+00:00", "trade", 10.4, 20.0]
["2026-09-24T19:48:05.907252+00:00", "trade", 10.4, 104.0]
["2026-09-24T19:48:05.908061+00:00", "trade", 10.4, 50.0]
["2026-09-24T19:48:05.908866+00:00", "trade", 10.4, 50.0]
["2026-09-24T19:48:05.909047+00:00", "trade", 10.4, 131.0]
["2026-09-24T19:48:05.909080+00:00", "trade", 10.4, 50.0]
["2026-09-24T19:48:05.909602+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:48:05.909657+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:48:05.913286+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:48:05.913376+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:48:05.913421+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:48:05.913572+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:48:05.913594+00:00", "trade", 10.4, 66.0]
["2026-09-24T19:48:05.913633+00:00", "trade", 10.4, 5.0]
["2026-09-24T19:48:05.913647+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:48:05.913812+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:48:05.916871+00:00", "trade", 10.405, 84.0]
["2026-09-24T19:48:05.920493+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:48:05.920597+00:00", "trade", 10.4, 10.0]
["2026-09-24T19:48:05.920608+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:48:05.920648+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:48:05.921811+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:48:05.921899+00:00", "trade", 10.4, 300.0]
["2026-09-24T19:48:05.924275+00:00", "trade", 10.4, 38.0]
["2026-09-24T19:48:05.924338+00:00", "trade", 10.4, 59.0]
["2026-09-24T19:48:05.927051+00:00", "trade", 10.4, 60.0]
["2026-09-24T19:48:05.929402+00:00", "trade", 10.4, 10.0]
["2026-09-24T19:48:05.967668+00:00", "trade", 10.4, 70.0]
["2026-09-24T19:48:05.980202+00:00", "trade", 10.4, 7.0]
["2026-09-24T19:48:06.008748+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:48:06.009044+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:48:06.438889+00:00", "trade", 10.4, 150.0]
["2026-09-24T19:48:06.784447+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:48:06.789434+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:48:06.789489+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:48:07.704826+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:48:07.704896+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:48:07.704926+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:48:07.922498+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:48:08.004769+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:48:08.004778+00:00", "trade", 10.4, 200.0]
["2026-09-24T19:48:08.004781+00:00", "trade", 10.4, 100.0]
["2026-09-24T19:48:08.004824+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:48:08.004839+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:48:08.004844+00:00", "trade", 10.4, 300.0]
["2026-09-24T19:48:08.004859+00:00", "trade", 10.4, 10.0]
["2026-09-24T19:48:08.004871+00:00", "trade", 10.4, 100.0]
["2026-09-24T19:48:08.004905+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:48:08.005170+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:48:08.005350+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:48:08.005491+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:48:08.005506+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:48:08.006353+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:48:08.006443+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:48:08.006874+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:48:08.008252+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:48:08.009981+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:48:08.012377+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:48:08.019208+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:48:08.022238+00:00", "trade", 10.4, 60.0]
["2026-09-24T19:48:08.023482+00:00", "trade", 10.4, 100.0]
["2026-09-24T19:48:08.026484+00:00", "trade", 10.3987, 36.0]
["2026-09-24T19:48:08.807925+00:00", "trade", 10.3974, 150.0]
["2026-09-24T19:48:10.019640+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:48:10.019647+00:00", "trade", 10.4, 100.0]
["2026-09-24T19:48:10.019655+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:48:10.020245+00:00", "trade", 10.4, 24.0]
["2026-09-24T19:48:10.020652+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:48:10.020783+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:48:10.033176+00:00", "trade", 10.4, 38.0]
["2026-09-24T19:48:10.058803+00:00", "trade", 10.4, 142.0]
["2026-09-24T19:48:10.119099+00:00", "trade", 10.4, 192.0]
["2026-09-24T19:48:10.128654+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:48:11.005535+00:00", "trade", 10.39, 71.0]
["2026-09-24T19:48:11.006073+00:00", "trade", 10.4, 100.0]
["2026-09-24T19:48:11.023608+00:00", "trade", 10.39, 129.0]
["2026-09-24T19:48:11.318243+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:48:11.318303+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:48:11.318954+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:48:11.319937+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:48:11.738046+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:48:11.738818+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:48:11.739820+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:48:11.740140+00:00", "trade", 10.39, 6.0]
["2026-09-24T19:48:11.769811+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:48:12.247703+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:48:12.247718+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:48:12.247718+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:48:12.248229+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:48:12.248705+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:48:12.249136+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:48:12.249161+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:48:12.249667+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:48:12.250189+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:48:12.250204+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:48:12.504594+00:00", "trade", 10.4, 600.0]
["2026-09-24T19:48:13.172385+00:00", "trade", 10.39, 1.0]
["2026-09-24T19:48:13.402508+00:00", "trade", 10.39, 4.0]
["2026-09-24T19:48:14.009456+00:00", "trade", 10.39, 200.0]
["2026-09-24T19:48:14.038430+00:00", "trade", 10.39, 200.0]
["2026-09-24T19:48:16.288957+00:00", "trade", 10.39, 85.0]
["2026-09-24T19:48:17.006535+00:00", "trade", 10.39, 100.0]
["2026-09-24T19:48:17.023640+00:00", "trade", 10.39, 200.0]
["2026-09-24T19:48:17.340592+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:48:17.340643+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:48:17.340648+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:48:17.340713+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:48:17.341154+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:48:17.341244+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:48:17.341645+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:48:17.341765+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:48:17.342126+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:48:17.342201+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:48:17.342562+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:48:17.357212+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:48:18.056851+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:48:18.412604+00:00", "trade", 10.4, 152.0]
["2026-09-24T19:48:18.468852+00:00", "trade", 10.4, 73.0]
["2026-09-24T19:48:18.478749+00:00", "trade", 10.4, 25.0]
["2026-09-24T19:48:18.478749+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:48:18.478752+00:00", "trade", 10.4, 52.0]
["2026-09-24T19:48:18.478819+00:00", "quote", 10.38, 10.41]
["2026-09-24T19:48:18.478864+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:48:18.479255+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:48:18.479370+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:48:18.479606+00:00", "quote", 10.38, 10.41]
["2026-09-24T19:48:18.479851+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:48:18.480052+00:00", "quote", 10.38, 10.41]
["2026-09-24T19:48:18.480333+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:48:18.480493+00:00", "quote", 10.38, 10.41]
["2026-09-24T19:48:18.480854+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:48:18.480894+00:00", "quote", 10.38, 10.41]
["2026-09-24T19:48:18.481335+00:00", "quote", 10.38, 10.41]
["2026-09-24T19:48:18.481335+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:48:18.481816+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:48:18.481851+00:00", "quote", 10.38, 10.41]
["2026-09-24T19:48:18.491406+00:00", "trade", 10.395, 100.0]
["2026-09-24T19:48:18.501531+00:00", "trade", 10.4, 22.0]
["2026-09-24T19:48:18.501582+00:00", "trade", 10.4, 133.0]
["2026-09-24T19:48:18.501585+00:00", "trade", 10.4, 10.0]
["2026-09-24T19:48:18.501585+00:00", "trade", 10.4, 72.0]
["2026-09-24T19:48:18.501643+00:00", "quote", 10.38, 10.41]
["2026-09-24T19:48:18.501653+00:00", "quote", 10.38, 10.41]
["2026-09-24T19:48:18.501892+00:00", "trade", 10.4, 145.0]
["2026-09-24T19:48:18.501904+00:00", "trade", 10.4, 145.0]
["2026-09-24T19:48:18.501904+00:00", "trade", 10.4, 116.0]
["2026-09-24T19:48:18.501907+00:00", "trade", 10.4, 138.0]
["2026-09-24T19:48:18.501910+00:00", "trade", 10.4, 150.0]
["2026-09-24T19:48:18.501979+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:48:18.502078+00:00", "trade", 10.4, 137.0]
["2026-09-24T19:48:18.502084+00:00", "trade", 10.4, 81.0]
["2026-09-24T19:48:18.502084+00:00", "trade", 10.4, 139.0]
["2026-09-24T19:48:18.502159+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:48:18.502179+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:48:18.502330+00:00", "quote", 10.38, 10.41]
["2026-09-24T19:48:18.502360+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:48:18.502410+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:48:18.502487+00:00", "trade", 10.4, 100.0]
["2026-09-24T19:48:18.503052+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:48:18.503177+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:48:18.503257+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:48:18.503733+00:00", "quote", 10.38, 10.41]
["2026-09-24T19:48:18.503859+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:48:18.503979+00:00", "quote", 10.38, 10.41]
["2026-09-24T19:48:18.504340+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:48:18.504460+00:00", "quote", 10.38, 10.41]
["2026-09-24T19:48:18.504861+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:48:18.504901+00:00", "quote", 10.38, 10.41]
["2026-09-24T19:48:18.512940+00:00", "quote", 10.38, 10.41]
["2026-09-24T19:48:18.606573+00:00", "quote", 10.38, 10.41]
["2026-09-24T19:48:19.137690+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:48:19.137741+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:48:19.139104+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:48:20.004988+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:48:20.005063+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:48:20.005649+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:48:20.005870+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:48:20.006270+00:00", "trade", 10.395, 88.0]
["2026-09-24T19:48:20.006303+00:00", "trade", 10.395, 65.0]
["2026-09-24T19:48:20.006356+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:48:20.006416+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:48:20.006501+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:48:20.006607+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:48:20.007183+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:48:20.007308+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:48:20.007308+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:48:20.007349+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:48:20.007870+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:48:20.007910+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:48:20.008351+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:48:20.008351+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:48:20.008852+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:48:20.008867+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:48:20.009348+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:48:20.009869+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:48:20.009945+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:48:20.010346+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:48:20.010386+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:48:20.010431+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:48:20.010476+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:48:20.010792+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:48:20.010857+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:48:20.010857+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:48:20.010867+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:48:20.010892+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:48:20.146283+00:00", "trade", 10.39, 1000.0]
["2026-09-24T19:48:20.631685+00:00", "trade", 10.3302, 60.0]
["2026-09-24T19:48:21.741176+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:48:22.045506+00:00", "trade", 10.39, 100.0]
["2026-09-24T19:48:22.048227+00:00", "trade", 10.3899, 500.0]
["2026-09-24T19:48:22.050272+00:00", "trade", 10.39, 100.0]
["2026-09-24T19:48:22.054467+00:00", "trade", 10.39, 300.0]
["2026-09-24T19:48:22.069100+00:00", "trade", 10.4, 306.0]
["2026-09-24T19:48:22.069101+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:48:22.069181+00:00", "trade", 10.4, 94.0]
["2026-09-24T19:48:22.069186+00:00", "quote", 10.38, 10.41]
["2026-09-24T19:48:22.069187+00:00", "trade", 10.4, 100.0]
["2026-09-24T19:48:22.069187+00:00", "trade", 10.4, 100.0]
["2026-09-24T19:48:22.069190+00:00", "trade", 10.4, 100.0]
["2026-09-24T19:48:22.069221+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:48:22.069271+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:48:22.069552+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:48:22.069582+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:48:22.069656+00:00", "trade", 10.4, 54.0]
["2026-09-24T19:48:22.069677+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:48:22.069677+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:48:22.069702+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:48:22.069702+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:48:22.069737+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:48:22.069742+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:48:22.069742+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:48:22.070249+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:48:22.070274+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:48:22.073692+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:48:22.073762+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:48:22.073802+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:48:22.074604+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:48:22.074704+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:48:22.076709+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:48:22.076744+00:00", "trade", 10.4, 400.0]
["2026-09-24T19:48:22.077020+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:48:22.077942+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:48:22.715297+00:00", "trade", 10.41, 100.0]
["2026-09-24T19:48:22.716654+00:00", "trade", 10.4, 100.0]
["2026-09-24T19:48:22.718335+00:00", "trade", 10.4048, 14.0]
["2026-09-24T19:48:22.722674+00:00", "trade", 10.41, 200.0]
["2026-09-24T19:48:22.723411+00:00", "trade", 10.4099, 29.0]
["2026-09-24T19:48:23.978651+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:48:24.104420+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:48:25.009106+00:00", "trade", 10.4, 300.0]
["2026-09-24T19:48:25.009192+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:48:25.009266+00:00", "trade", 10.4, 30.0]
["2026-09-24T19:48:25.009267+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:48:25.009269+00:00", "trade", 10.4, 96.0]
["2026-09-24T19:48:25.023246+00:00", "trade", 10.4, 170.0]
["2026-09-24T19:48:28.006405+00:00", "trade", 10.4, 200.0]
["2026-09-24T19:48:28.012999+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:48:28.013074+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:48:28.022566+00:00", "trade", 10.4, 5.0]
["2026-09-24T19:48:28.038146+00:00", "trade", 10.4, 87.0]
["2026-09-24T19:48:28.751841+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:48:28.803763+00:00", "trade", 10.3985, 3.0]
["2026-09-24T19:48:28.869316+00:00", "trade", 10.4, 1000.0]
["2026-09-24T19:48:30.010679+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:48:30.192386+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:48:30.406797+00:00", "trade", 10.3928, 600.0]
["2026-09-24T19:48:30.407895+00:00", "trade", 10.395, 2.0]
["2026-09-24T19:48:30.654138+00:00", "trade", 10.4, 113.0]
["2026-09-24T19:48:30.654138+00:00", "trade", 10.4, 37.0]
["2026-09-24T19:48:30.654139+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:48:30.654219+00:00", "trade", 10.4, 58.0]
["2026-09-24T19:48:30.654222+00:00", "trade", 10.4, 100.0]
["2026-09-24T19:48:30.654224+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:48:30.654324+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:48:30.654826+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:48:30.655808+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:48:30.662168+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:48:30.674632+00:00", "trade", 10.4001, 100.0]
["2026-09-24T19:48:30.676400+00:00", "trade", 10.4001, 100.0]
["2026-09-24T19:48:30.730688+00:00", "trade", 10.405, 100.0]
["2026-09-24T19:48:30.738089+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:48:30.923374+00:00", "trade", 10.405, 56.0]
["2026-09-24T19:48:31.210362+00:00", "trade", 10.405, 10.0]
["2026-09-24T19:48:31.210407+00:00", "trade", 10.405, 90.0]
["2026-09-24T19:48:31.765334+00:00", "trade", 10.405, 147.0]
["2026-09-24T19:48:32.296705+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:48:33.004412+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:48:34.032443+00:00", "trade", 10.41, 3.0]
["2026-09-24T19:48:34.033583+00:00", "trade", 10.405, 2.0]
["2026-09-24T19:48:34.033724+00:00", "trade", 10.41, 100.0]
["2026-09-24T19:48:34.033725+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:48:34.033727+00:00", "trade", 10.41, 3.0]
["2026-09-24T19:48:34.033731+00:00", "trade", 10.41, 400.0]
["2026-09-24T19:48:34.033735+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:48:34.033736+00:00", "trade", 10.41, 297.0]
["2026-09-24T19:48:34.033736+00:00", "trade", 10.41, 100.0]
["2026-09-24T19:48:34.033845+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:48:34.034109+00:00", "trade", 10.41, 100.0]
["2026-09-24T19:48:34.034157+00:00", "trade", 10.41, 100.0]
["2026-09-24T19:48:34.034161+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:48:34.034211+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:48:34.034296+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:48:34.034298+00:00", "trade", 10.41, 15.0]
["2026-09-24T19:48:34.034786+00:00", "trade", 10.41, 200.0]
["2026-09-24T19:48:34.035249+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:48:34.035342+00:00", "trade", 10.41, 100.0]
["2026-09-24T19:48:34.035417+00:00", "trade", 10.41, 100.0]
["2026-09-24T19:48:34.035489+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:48:34.035498+00:00", "trade", 10.41, 100.0]
["2026-09-24T19:48:34.036382+00:00", "trade", 10.4125, 200.0]
["2026-09-24T19:48:34.043100+00:00", "trade", 10.2886, 48.0]
["2026-09-24T19:48:34.043759+00:00", "trade", 10.3069, 63.0]
["2026-09-24T19:48:34.044183+00:00", "trade", 10.3071, 27.0]
["2026-09-24T19:48:34.046576+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:48:34.099806+00:00", "trade", 10.4185, 14.0]
["2026-09-24T19:48:34.137848+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:48:35.003431+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:48:37.004474+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:48:37.009616+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:48:37.127727+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:48:37.436997+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:48:37.456721+00:00", "trade", 10.4186, 96.0]
["2026-09-24T19:48:39.400868+00:00", "trade", 10.42, 88.0]
["2026-09-24T19:48:39.400871+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:48:39.400872+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:48:39.400934+00:00", "trade", 10.42, 300.0]
["2026-09-24T19:48:39.400937+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:48:39.401268+00:00", "trade", 10.42, 116.0]
["2026-09-24T19:48:39.401428+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:48:39.401430+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:48:39.401433+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:48:39.401433+00:00", "quote", 10.41, 10.43]
["2026-09-24T19:48:39.401448+00:00", "quote", 10.41, 10.43]
["2026-09-24T19:48:39.401448+00:00", "quote", 10.41, 10.43]
["2026-09-24T19:48:39.401454+00:00", "quote", 10.41, 10.43]
["2026-09-24T19:48:39.401457+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:48:39.401458+00:00", "quote", 10.41, 10.43]
["2026-09-24T19:48:39.401624+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:48:39.401664+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:48:39.401664+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:48:39.401669+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:48:39.401724+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:48:39.401874+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:48:39.401884+00:00", "trade", 10.42, 2.0]
["2026-09-24T19:48:39.401917+00:00", "trade", 10.42, 46.0]
["2026-09-24T19:48:39.407057+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:48:39.411122+00:00", "trade", 10.3995, 28.0]
["2026-09-24T19:48:39.414459+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:48:39.422208+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:48:39.468793+00:00", "trade", 10.4285, 21.0]
["2026-09-24T19:48:39.502067+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:48:39.502098+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:48:39.502524+00:00", "quote", 10.41, 10.43]
["2026-09-24T19:48:39.503851+00:00", "trade", 10.42, 5.0]
["2026-09-24T19:48:40.128806+00:00", "trade", 10.3967, 100.0]
["2026-09-24T19:48:40.337583+00:00", "trade", 10.4299, 96.0]
["2026-09-24T19:48:40.536252+00:00", "quote", 10.41, 10.43]
["2026-09-24T19:48:40.544466+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:48:40.663378+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:48:40.703427+00:00", "trade", 10.4217, 100.0]
["2026-09-24T19:48:40.749273+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:48:40.749333+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:48:40.749469+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:48:40.939826+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:48:40.947695+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:48:41.702013+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:48:41.702039+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:48:41.703407+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:48:41.722538+00:00", "trade", 10.4222, 5000.0]
["2026-09-24T19:48:41.785893+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:48:41.786790+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:48:41.790699+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:48:42.004302+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:48:42.627907+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:48:42.843658+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:48:42.925062+00:00", "trade", 10.43, 11.0]
["2026-09-24T19:48:42.925062+00:00", "trade", 10.43, 39.0]
["2026-09-24T19:48:42.925062+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:48:42.925663+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:48:42.926355+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:48:42.927945+00:00", "trade", 10.4285, 12.0]
["2026-09-24T19:48:42.930495+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:48:42.930515+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:48:42.933352+00:00", "trade", 10.4299, 23.0]
["2026-09-24T19:48:42.943320+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:48:44.111503+00:00", "trade", 10.3994, 24.0]
["2026-09-24T19:48:44.748562+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:48:45.359046+00:00", "trade", 10.43, 150.0]
["2026-09-24T19:48:45.784781+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:48:46.071494+00:00", "trade", 10.425, 1.0]
["2026-09-24T19:48:46.673017+00:00", "trade", 10.43, 1.0]
["2026-09-24T19:48:46.806806+00:00", "trade", 10.425, 1.0]
["2026-09-24T19:48:46.813184+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:48:46.815737+00:00", "trade", 10.425, 70.0]
["2026-09-24T19:48:46.815740+00:00", "trade", 10.425, 5.0]
["2026-09-24T19:48:46.816859+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:48:46.817126+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:48:46.819809+00:00", "trade", 10.42, 199.0]
["2026-09-24T19:48:46.824247+00:00", "trade", 10.425, 6.0]
["2026-09-24T19:48:46.824452+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:48:46.830875+00:00", "trade", 10.421, 100.0]
["2026-09-24T19:48:46.831106+00:00", "trade", 10.421, 100.0]
["2026-09-24T19:48:46.832048+00:00", "trade", 10.4235, 2400.0]
["2026-09-24T19:48:46.852996+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:48:47.268710+00:00", "trade", 10.425, 17.0]
["2026-09-24T19:48:47.365841+00:00", "trade", 10.4215, 9.0]
["2026-09-24T19:48:47.388361+00:00", "trade", 10.4215, 1.0]
["2026-09-24T19:48:47.430654+00:00", "trade", 10.43, 2.0]
["2026-09-24T19:48:47.477890+00:00", "trade", 10.42, 288.0]
["2026-09-24T19:48:49.530859+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:48:49.530879+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:48:49.793649+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:48:50.287985+00:00", "trade", 10.372, 50.0]
["2026-09-24T19:48:50.306482+00:00", "trade", 10.43, 154.0]
["2026-09-24T19:48:50.308332+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:48:50.312520+00:00", "trade", 10.4285, 1.0]
["2026-09-24T19:48:50.632430+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:48:50.948370+00:00", "trade", 10.4285, 46.0]
["2026-09-24T19:48:50.961286+00:00", "trade", 10.4285, 1.0]
["2026-09-24T19:48:51.575782+00:00", "trade", 10.42, 2.0]
["2026-09-24T19:48:51.581189+00:00", "trade", 10.4292, 200.0]
["2026-09-24T19:48:51.999138+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:48:51.999321+00:00", "trade", 10.43, 10.0]
["2026-09-24T19:48:52.516287+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:48:52.803719+00:00", "trade", 10.425, 360.0]
["2026-09-24T19:48:52.948495+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:48:52.951537+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:48:52.951539+00:00", "trade", 10.425, 10.0]
["2026-09-24T19:48:52.951541+00:00", "trade", 10.42, 50.0]
["2026-09-24T19:48:52.951618+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:48:52.951888+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:48:52.952122+00:00", "trade", 10.425, 10.0]
["2026-09-24T19:48:52.952124+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:48:52.952666+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:48:52.953592+00:00", "trade", 10.42, 140.0]
["2026-09-24T19:48:52.970138+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:48:53.243827+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:48:53.243866+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:48:53.460908+00:00", "trade", 10.2919, 134.0]
["2026-09-24T19:48:54.761440+00:00", "trade", 10.4078, 37.0]
["2026-09-24T19:48:54.771480+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:48:54.772547+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:48:54.779769+00:00", "trade", 10.4299, 25.0]
["2026-09-24T19:48:55.003652+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:48:55.005043+00:00", "trade", 10.425, 8.0]
["2026-09-24T19:48:55.009770+00:00", "trade", 10.43, 150.0]
["2026-09-24T19:48:55.072731+00:00", "trade", 10.425, 8.0]
["2026-09-24T19:48:55.072770+00:00", "trade", 10.425, 8.0]
["2026-09-24T19:48:55.072975+00:00", "trade", 10.425, 8.0]
["2026-09-24T19:48:55.073844+00:00", "trade", 10.425, 8.0]
["2026-09-24T19:48:55.073976+00:00", "trade", 10.425, 8.0]
["2026-09-24T19:48:55.074132+00:00", "trade", 10.425, 8.0]
["2026-09-24T19:48:55.185046+00:00", "trade", 10.425, 8.0]
["2026-09-24T19:48:55.185247+00:00", "trade", 10.425, 8.0]
["2026-09-24T19:48:55.609904+00:00", "trade", 10.43, 1000.0]
["2026-09-24T19:48:55.610991+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:48:55.757825+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:48:57.102182+00:00", "trade", 10.43, 300.0]
["2026-09-24T19:48:57.102260+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:48:57.102341+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:48:57.103463+00:00", "trade", 10.43, 11.0]
["2026-09-24T19:48:57.104362+00:00", "trade", 10.43, 50.0]
["2026-09-24T19:48:57.104447+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:48:57.107201+00:00", "trade", 10.4285, 14.0]
["2026-09-24T19:48:57.107393+00:00", "trade", 10.4285, 16.0]
["2026-09-24T19:48:57.112111+00:00", "trade", 10.43, 5.0]
["2026-09-24T19:48:57.217277+00:00", "trade", 10.43, 107.0]
["2026-09-24T19:48:57.217277+00:00", "trade", 10.43, 111.0]
["2026-09-24T19:48:57.217280+00:00", "trade", 10.43, 86.0]
["2026-09-24T19:48:57.217280+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:48:57.222608+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:48:57.224916+00:00", "trade", 10.4299, 17.0]
["2026-09-24T19:48:57.232749+00:00", "trade", 10.43, 14.0]
["2026-09-24T19:48:57.232752+00:00", "trade", 10.43, 86.0]
["2026-09-24T19:48:57.232752+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:48:57.238240+00:00", "trade", 10.43, 139.0]
["2026-09-24T19:48:57.238240+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:48:57.383030+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:48:59.679705+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:48:59.679706+00:00", "trade", 10.43, 150.0]
["2026-09-24T19:48:59.680266+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:48:59.680287+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:48:59.680307+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:48:59.680542+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:48:59.684301+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:48:59.685529+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:48:59.751689+00:00", "trade", 10.4285, 11.0]
["2026-09-24T19:49:00.010703+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:49:00.156634+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:49:00.822526+00:00", "trade", 10.4228, 2.0]
["2026-09-24T19:49:00.824174+00:00", "trade", 10.37, 3.0]
["2026-09-24T19:49:00.824228+00:00", "trade", 10.3924, 1.0]
["2026-09-24T19:49:00.824258+00:00", "trade", 10.3927, 4.0]
["2026-09-24T19:49:00.824306+00:00", "trade", 10.3695, 6.0]
["2026-09-24T19:49:00.824321+00:00", "trade", 10.4085, 3.0]
["2026-09-24T19:49:00.824378+00:00", "trade", 10.37, 61.0]
["2026-09-24T19:49:00.827473+00:00", "trade", 10.425, 61.0]
["2026-09-24T19:49:00.829118+00:00", "trade", 10.425, 13.0]
["2026-09-24T19:49:00.831126+00:00", "trade", 10.43, 5.0]
["2026-09-24T19:49:00.831211+00:00", "trade", 10.43, 45.0]
["2026-09-24T19:49:01.402858+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:49:02.533326+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:49:02.725712+00:00", "trade", 10.425, 400.0]
["2026-09-24T19:49:02.727225+00:00", "trade", 10.425, 300.0]
["2026-09-24T19:49:02.728960+00:00", "trade", 10.425, 8.0]
["2026-09-24T19:49:02.762261+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:49:02.762261+00:00", "trade", 10.42, 200.0]
["2026-09-24T19:49:02.762265+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:49:02.762267+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:49:02.762267+00:00", "trade", 10.42, 80.0]
["2026-09-24T19:49:02.762270+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:49:02.762270+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:49:02.762288+00:00", "trade", 10.42, 2.0]
["2026-09-24T19:49:02.762288+00:00", "trade", 10.42, 8.0]
["2026-09-24T19:49:02.762291+00:00", "trade", 10.42, 59.0]
["2026-09-24T19:49:02.762294+00:00", "trade", 10.42, 9.0]
["2026-09-24T19:49:02.762324+00:00", "trade", 10.42, 54.0]
["2026-09-24T19:49:02.762345+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:49:02.762348+00:00", "trade", 10.42, 153.0]
["2026-09-24T19:49:02.762386+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:49:02.762430+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:49:02.762466+00:00", "trade", 10.42, 33.0]
["2026-09-24T19:49:02.762469+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:49:02.762472+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:49:02.762475+00:00", "trade", 10.42, 200.0]
["2026-09-24T19:49:02.762475+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:49:02.762586+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:49:02.762751+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:49:02.762754+00:00", "trade", 10.42, 1.0]
["2026-09-24T19:49:02.762758+00:00", "trade", 10.42, 3.0]
["2026-09-24T19:49:02.762758+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:49:02.762766+00:00", "quote", 10.41, 10.43]
["2026-09-24T19:49:02.762784+00:00", "trade", 10.425, 4.0]
["2026-09-24T19:49:02.762882+00:00", "quote", 10.41, 10.43]
["2026-09-24T19:49:02.762992+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:49:02.762997+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:49:02.763172+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:49:02.763227+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:49:02.764249+00:00", "trade", 10.42, 9.0]
["2026-09-24T19:49:02.764595+00:00", "trade", 10.42, 22.0]
["2026-09-24T19:49:02.764980+00:00", "trade", 10.415, 3.0]
["2026-09-24T19:49:02.765007+00:00", "trade", 10.415, 8.0]
["2026-09-24T19:49:02.765067+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:49:02.765103+00:00", "trade", 10.41, 59.0]
["2026-09-24T19:49:02.765331+00:00", "trade", 10.415, 1.0]
["2026-09-24T19:49:02.765467+00:00", "trade", 10.41, 68.0]
["2026-09-24T19:49:02.765894+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:49:02.766039+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:49:02.766119+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:49:02.766480+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:49:02.766605+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:49:02.766605+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:49:02.769436+00:00", "trade", 10.42, 300.0]
["2026-09-24T19:49:02.781125+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:49:03.428585+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:49:03.431244+00:00", "trade", 10.41, 74.0]
["2026-09-24T19:49:03.432213+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:49:03.432639+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:49:03.439480+00:00", "trade", 10.41, 100.0]
["2026-09-24T19:49:03.439480+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:49:03.439535+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:49:03.439541+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:49:03.440428+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:49:03.440626+00:00", "trade", 10.41, 100.0]
["2026-09-24T19:49:03.449820+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:49:03.539834+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:49:04.062622+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:49:04.389021+00:00", "trade", 10.4137, 150.0]
["2026-09-24T19:49:04.788463+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:49:05.775034+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:49:07.279335+00:00", "trade", 10.42, 99.0]
["2026-09-24T19:49:07.288964+00:00", "trade", 10.42, 53.0]
["2026-09-24T19:49:07.289042+00:00", "trade", 10.42, 47.0]
["2026-09-24T19:49:07.289042+00:00", "trade", 10.42, 85.0]
["2026-09-24T19:49:07.289048+00:00", "trade", 10.42, 200.0]
["2026-09-24T19:49:07.289049+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:49:07.289051+00:00", "trade", 10.42, 11.0]
["2026-09-24T19:49:07.289051+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:49:07.289054+00:00", "trade", 10.42, 45.0]
["2026-09-24T19:49:07.289054+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:49:07.289445+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:49:07.289514+00:00", "trade", 10.42, 63.0]
["2026-09-24T19:49:07.289766+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:49:07.292082+00:00", "trade", 10.4185, 12.0]
["2026-09-24T19:49:07.296250+00:00", "trade", 10.42, 75.0]
["2026-09-24T19:49:07.296743+00:00", "trade", 10.42, 48.0]
["2026-09-24T19:49:07.304070+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:49:07.644284+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:49:07.798124+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:49:08.014544+00:00", "trade", 10.4127, 19.0]
["2026-09-24T19:49:08.289092+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:49:08.656360+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:49:09.019824+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:49:10.004776+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:49:11.558913+00:00", "trade", 10.42, 300.0]
["2026-09-24T19:49:11.910599+00:00", "trade", 10.41, 5.0]
["2026-09-24T19:49:13.404082+00:00", "trade", 10.3577, 45.0]
["2026-09-24T19:49:13.623335+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:49:13.975453+00:00", "trade", 10.415, 1.0]
["2026-09-24T19:49:13.990221+00:00", "trade", 10.415, 1.0]
["2026-09-24T19:49:14.026415+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:49:14.026415+00:00", "trade", 10.42, 1.0]
["2026-09-24T19:49:14.026418+00:00", "trade", 10.42, 49.0]
["2026-09-24T19:49:14.026419+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:49:14.026490+00:00", "trade", 10.42, 351.0]
["2026-09-24T19:49:14.026494+00:00", "quote", 10.41, 10.43]
["2026-09-24T19:49:14.026496+00:00", "trade", 10.42, 10.0]
["2026-09-24T19:49:14.026496+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:49:14.026499+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:49:14.026968+00:00", "trade", 10.42, 12.0]
["2026-09-24T19:49:14.026990+00:00", "quote", 10.41, 10.43]
["2026-09-24T19:49:14.027015+00:00", "quote", 10.41, 10.43]
["2026-09-24T19:49:14.027246+00:00", "quote", 10.41, 10.43]
["2026-09-24T19:49:14.027296+00:00", "quote", 10.41, 10.43]
["2026-09-24T19:49:14.027365+00:00", "trade", 10.42, 400.0]
["2026-09-24T19:49:14.027467+00:00", "trade", 10.42, 300.0]
["2026-09-24T19:49:14.027501+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:49:14.027521+00:00", "trade", 10.42, 300.0]
["2026-09-24T19:49:14.027530+00:00", "trade", 10.42, 26.0]
["2026-09-24T19:49:14.027533+00:00", "trade", 10.42, 200.0]
["2026-09-24T19:49:14.027585+00:00", "trade", 10.42, 200.0]
["2026-09-24T19:49:14.027602+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:49:14.027606+00:00", "trade", 10.42, 200.0]
["2026-09-24T19:49:14.027642+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:49:14.027847+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:49:14.027870+00:00", "trade", 10.42, 15.0]
["2026-09-24T19:49:14.027924+00:00", "trade", 10.42, 15.0]
["2026-09-24T19:49:14.028030+00:00", "trade", 10.425, 7.0]
["2026-09-24T19:49:14.028168+00:00", "quote", 10.41, 10.43]
["2026-09-24T19:49:14.028188+00:00", "quote", 10.41, 10.43]
["2026-09-24T19:49:14.028213+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:49:14.028228+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:49:14.028388+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:49:14.028415+00:00", "trade", 10.42, 15.0]
["2026-09-24T19:49:14.028427+00:00", "trade", 10.42, 15.0]
["2026-09-24T19:49:14.028827+00:00", "trade", 10.42, 700.0]
["2026-09-24T19:49:14.028875+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:49:14.029732+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:49:14.029792+00:00", "trade", 10.42, 300.0]
["2026-09-24T19:49:14.029822+00:00", "trade", 10.42, 300.0]
["2026-09-24T19:49:14.030351+00:00", "trade", 10.425, 10.0]
["2026-09-24T19:49:14.031734+00:00", "trade", 10.425, 5.0]
["2026-09-24T19:49:14.032789+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:49:14.033064+00:00", "quote", 10.41, 10.43]
["2026-09-24T19:49:14.033270+00:00", "quote", 10.41, 10.43]
["2026-09-24T19:49:14.033776+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:49:14.033816+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:49:14.033909+00:00", "trade", 10.42, 38.0]
["2026-09-24T19:49:14.034022+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:49:14.034125+00:00", "trade", 10.42, 15.0]
["2026-09-24T19:49:14.034143+00:00", "trade", 10.42, 3.0]
["2026-09-24T19:49:14.034146+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:49:14.034147+00:00", "quote", 10.41, 10.43]
["2026-09-24T19:49:14.034149+00:00", "trade", 10.42, 99.0]
["2026-09-24T19:49:14.034149+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:49:14.034152+00:00", "quote", 10.41, 10.43]
["2026-09-24T19:49:14.034202+00:00", "quote", 10.41, 10.43]
["2026-09-24T19:49:14.034218+00:00", "trade", 10.42, 10.0]
["2026-09-24T19:49:14.034267+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:49:14.034399+00:00", "trade", 10.42, 60.0]
["2026-09-24T19:49:14.034468+00:00", "quote", 10.41, 10.43]
["2026-09-24T19:49:14.034478+00:00", "quote", 10.41, 10.43]
["2026-09-24T19:49:14.034708+00:00", "quote", 10.41, 10.43]
["2026-09-24T19:49:14.034723+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:49:14.034733+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:49:14.034749+00:00", "quote", 10.42, 10.42]
["2026-09-24T19:49:14.034789+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:49:14.034789+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:49:14.034824+00:00", "quote", 10.41, 10.43]
["2026-09-24T19:49:14.034904+00:00", "quote", 10.41, 10.43]
["2026-09-24T19:49:14.035051+00:00", "trade", 10.41, 7.0]
["2026-09-24T19:49:14.035069+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:49:14.035190+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:49:14.035195+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:49:14.035350+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:49:14.035361+00:00", "trade", 10.42, 38.0]
["2026-09-24T19:49:14.035388+00:00", "trade", 10.41, 31.0]
["2026-09-24T19:49:14.035410+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:49:14.035420+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:49:14.035439+00:00", "trade", 10.41, 30.0]
["2026-09-24T19:49:14.035448+00:00", "trade", 10.41, 30.0]
["2026-09-24T19:49:14.035560+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:49:14.035741+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:49:14.035751+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:49:14.035831+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:49:14.036768+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:49:14.037827+00:00", "trade", 10.41, 244.0]
["2026-09-24T19:49:14.038055+00:00", "trade", 10.41, 117.0]
["2026-09-24T19:49:14.039625+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:49:14.039878+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:49:14.041288+00:00", "trade", 10.41, 5.0]
["2026-09-24T19:49:14.041404+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:49:14.041616+00:00", "trade", 10.41, 5.0]
["2026-09-24T19:49:14.041848+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:49:14.042139+00:00", "trade", 10.4181, 10.0]
["2026-09-24T19:49:14.042662+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:49:14.042833+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:49:14.045334+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:49:14.045554+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:49:14.045850+00:00", "trade", 10.42, 38.0]
["2026-09-24T19:49:14.148223+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:49:14.194725+00:00", "trade", 10.41, 8.0]
["2026-09-24T19:49:14.197041+00:00", "trade", 10.41, 88.0]
["2026-09-24T19:49:14.197501+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:49:14.197922+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:49:14.198297+00:00", "trade", 10.41, 32.0]
["2026-09-24T19:49:14.349948+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:49:14.350003+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:49:14.350273+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:49:14.350640+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:49:14.350690+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:49:14.355719+00:00", "trade", 10.42, 75.0]
["2026-09-24T19:49:14.356197+00:00", "trade", 10.42, 26.0]
["2026-09-24T19:49:14.358061+00:00", "trade", 10.4199, 28.0]
["2026-09-24T19:49:14.364422+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:49:14.364560+00:00", "trade", 10.415, 150.0]
["2026-09-24T19:49:14.365054+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:49:14.365495+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:49:14.365709+00:00", "trade", 10.415, 50.0]
["2026-09-24T19:49:14.366096+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:49:14.367019+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:49:15.008384+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:49:15.620349+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:49:17.005858+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:49:17.005984+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:49:17.010900+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:49:18.634145+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:49:18.634170+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:49:18.634170+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:49:18.634215+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:49:18.634240+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:49:18.634751+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:49:18.757989+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:49:19.332039+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:49:19.454447+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:49:19.454450+00:00", "trade", 10.42, 50.0]
["2026-09-24T19:49:19.454450+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:49:19.549245+00:00", "trade", 10.4185, 22.0]
["2026-09-24T19:49:19.744620+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:49:21.003017+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:49:21.420910+00:00", "trade", 10.4101, 96.0]
["2026-09-24T19:49:22.072403+00:00", "trade", 10.415, 3.0]
["2026-09-24T19:49:22.862950+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:49:23.388430+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:49:23.388435+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:49:23.388453+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:49:23.388700+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:49:23.388730+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:49:23.392589+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:49:23.394464+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:49:23.394830+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:49:23.395652+00:00", "trade", 10.42, 200.0]
["2026-09-24T19:49:23.405584+00:00", "trade", 10.415, 16.0]
["2026-09-24T19:49:23.743489+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:49:23.745377+00:00", "trade", 10.415, 96.0]
["2026-09-24T19:49:24.779031+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:49:24.779642+00:00", "trade", 10.42, 63.0]
["2026-09-24T19:49:24.780209+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:49:24.780234+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:49:24.790659+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:49:25.931161+00:00", "trade", 10.42, 137.0]
["2026-09-24T19:49:25.931161+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:49:25.931164+00:00", "trade", 10.42, 63.0]
["2026-09-24T19:49:25.931522+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:49:25.931561+00:00", "trade", 10.42, 1.0]
["2026-09-24T19:49:25.931577+00:00", "quote", 10.41, 10.43]
["2026-09-24T19:49:25.931807+00:00", "quote", 10.41, 10.43]
["2026-09-24T19:49:25.931942+00:00", "trade", 10.42, 33.0]
["2026-09-24T19:49:25.931973+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:49:25.932003+00:00", "quote", 10.42, 10.42]
["2026-09-24T19:49:25.932008+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:49:25.932012+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:49:25.932027+00:00", "trade", 10.42, 2.0]
["2026-09-24T19:49:25.932028+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:49:25.932058+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:49:25.932078+00:00", "trade", 10.41, 2.0]
["2026-09-24T19:49:25.932180+00:00", "trade", 10.42, 200.0]
["2026-09-24T19:49:25.932584+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:49:25.932634+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:49:25.932800+00:00", "trade", 10.425, 139.0]
["2026-09-24T19:49:25.932820+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:49:25.932881+00:00", "trade", 10.425, 11.0]
["2026-09-24T19:49:25.932965+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:49:25.933381+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:49:25.933747+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:49:25.938026+00:00", "trade", 10.42, 25.0]
["2026-09-24T19:49:25.945054+00:00", "trade", 10.4186, 6.0]
["2026-09-24T19:49:25.965081+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:49:25.967788+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:49:25.967848+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:49:25.967913+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:49:26.020513+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:49:26.039954+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:49:26.412244+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:49:27.736363+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:49:27.736443+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:49:28.003994+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:49:28.004465+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:49:28.008906+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:49:28.636140+00:00", "trade", 10.425, 192.0]
["2026-09-24T19:49:28.898087+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:49:29.554511+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:49:30.010726+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:49:30.502140+00:00", "trade", 10.43, 20.0]
["2026-09-24T19:49:30.744366+00:00", "trade", 10.4197, 15.0]
["2026-09-24T19:49:31.654179+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:49:31.662482+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:49:31.663090+00:00", "trade", 10.43, 25.0]
["2026-09-24T19:49:31.663986+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:49:31.740256+00:00", "trade", 10.43, 25.0]
["2026-09-24T19:49:31.787932+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:49:32.458692+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:49:32.774107+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:49:33.137345+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:49:33.356807+00:00", "trade", 10.4215, 15.0]
["2026-09-24T19:49:34.069016+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:49:34.748566+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:49:35.784415+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:49:36.097278+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:49:36.117837+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:49:36.117870+00:00", "trade", 10.43, 105.0]
["2026-09-24T19:49:36.117878+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:49:36.117880+00:00", "trade", 10.43, 200.0]
["2026-09-24T19:49:36.117883+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:49:36.117883+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:49:36.117885+00:00", "trade", 10.43, 400.0]
["2026-09-24T19:49:36.118108+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:49:36.118261+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:49:36.118429+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:49:36.118429+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:49:36.118433+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:49:36.118504+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:49:36.118514+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:49:36.118644+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:49:36.118885+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:49:36.119070+00:00", "trade", 10.43, 226.0]
["2026-09-24T19:49:36.119326+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:49:36.119366+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:49:36.119406+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:49:36.119501+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:49:36.119561+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:49:36.119584+00:00", "trade", 10.43, 200.0]
["2026-09-24T19:49:36.119842+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:49:36.120008+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:49:36.123842+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:49:36.149006+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:49:36.187207+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:49:36.225654+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:49:37.458079+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:49:37.458114+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:49:37.828435+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:49:38.014813+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:49:38.015464+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:49:38.039605+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:49:38.045989+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:49:38.046388+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:49:38.046483+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:49:38.048220+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:49:38.048353+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:49:38.729099+00:00", "trade", 10.435, 149.0]
["2026-09-24T19:49:38.759390+00:00", "trade", 10.435, 1.0]
["2026-09-24T19:49:38.770899+00:00", "trade", 10.435, 106.0]
["2026-09-24T19:49:39.004095+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:49:39.006816+00:00", "trade", 10.435, 41.0]
["2026-09-24T19:49:39.936658+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:49:40.035760+00:00", "trade", 10.435, 25.0]
["2026-09-24T19:49:40.037159+00:00", "trade", 10.435, 38.0]
["2026-09-24T19:49:40.037790+00:00", "trade", 10.435, 38.0]
["2026-09-24T19:49:40.174646+00:00", "trade", 10.44, 2.0]
["2026-09-24T19:49:40.174766+00:00", "trade", 10.44, 18.0]
["2026-09-24T19:49:40.195777+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:49:40.195779+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:49:40.195780+00:00", "trade", 10.44, 93.0]
["2026-09-24T19:49:40.195783+00:00", "trade", 10.44, 107.0]
["2026-09-24T19:49:40.196380+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:49:40.197132+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:49:40.197283+00:00", "trade", 10.44, 70.0]
["2026-09-24T19:49:40.203941+00:00", "trade", 10.4399, 11.0]
["2026-09-24T19:49:40.612299+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:49:40.768330+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:49:40.825378+00:00", "trade", 10.4385, 26.0]
["2026-09-24T19:49:41.259463+00:00", "trade", 10.3865, 100.0]
["2026-09-24T19:49:42.001542+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:49:42.455701+00:00", "trade", 10.4377, 1.0]
["2026-09-24T19:49:42.463315+00:00", "trade", 10.44, 5.0]
["2026-09-24T19:49:42.463342+00:00", "trade", 10.44, 5.0]
["2026-09-24T19:49:43.168456+00:00", "trade", 10.435, 350.0]
["2026-09-24T19:49:43.175309+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:49:43.487647+00:00", "trade", 10.431, 5.0]
["2026-09-24T19:49:43.844244+00:00", "trade", 10.44, 150.0]
["2026-09-24T19:49:43.844244+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:49:43.847251+00:00", "trade", 10.4385, 16.0]
["2026-09-24T19:49:44.516086+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:49:44.885614+00:00", "trade", 10.44, 900.0]
["2026-09-24T19:49:44.888251+00:00", "trade", 10.44, 99.0]
["2026-09-24T19:49:45.097925+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:49:45.110685+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:49:46.127899+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:49:46.127959+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:49:50.022591+00:00", "trade", 10.435, 13.0]
["2026-09-24T19:49:50.040378+00:00", "trade", 10.435, 3.0]
["2026-09-24T19:49:50.041340+00:00", "trade", 10.435, 42.0]
["2026-09-24T19:49:50.041876+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:49:50.229276+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:49:50.229437+00:00", "trade", 10.439, 100.0]
["2026-09-24T19:49:51.021984+00:00", "trade", 10.44, 200.0]
["2026-09-24T19:49:51.022516+00:00", "trade", 10.44, 43.0]
["2026-09-24T19:49:51.022516+00:00", "trade", 10.44, 14.0]
["2026-09-24T19:49:51.022517+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:49:51.030633+00:00", "trade", 10.4399, 16.0]
["2026-09-24T19:49:51.046793+00:00", "trade", 10.44, 11.0]
["2026-09-24T19:49:51.092748+00:00", "trade", 10.44, 2.0]
["2026-09-24T19:49:51.092749+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:49:51.092751+00:00", "trade", 10.44, 98.0]
["2026-09-24T19:49:51.093064+00:00", "trade", 10.44, 28.0]
["2026-09-24T19:49:51.093882+00:00", "trade", 10.44, 110.0]
["2026-09-24T19:49:51.094065+00:00", "trade", 10.44, 83.0]
["2026-09-24T19:49:51.094441+00:00", "trade", 10.44, 50.0]
["2026-09-24T19:49:51.101184+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:49:51.207657+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:49:51.225511+00:00", "trade", 10.3683, 100.0]
["2026-09-24T19:49:51.441789+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:49:51.475705+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:49:51.544043+00:00", "trade", 10.44, 300.0]
["2026-09-24T19:49:51.552966+00:00", "trade", 10.44, 5.0]
["2026-09-24T19:49:51.556487+00:00", "trade", 10.44, 71.0]
["2026-09-24T19:49:51.559025+00:00", "trade", 10.44, 20.0]
["2026-09-24T19:49:52.507802+00:00", "trade", 10.307, 77.0]
["2026-09-24T19:49:52.509312+00:00", "trade", 10.45, 53.0]
["2026-09-24T19:49:52.509543+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:49:52.510054+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:49:52.586506+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:49:52.586580+00:00", "trade", 10.44, 1.0]
["2026-09-24T19:49:52.586581+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:49:52.586606+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:49:52.614694+00:00", "trade", 10.44, 8.0]
["2026-09-24T19:49:52.754421+00:00", "trade", 10.44, 1.0]
["2026-09-24T19:49:52.923177+00:00", "trade", 10.432, 1268.0]
["2026-09-24T19:49:52.944855+00:00", "trade", 10.4324, 32.0]
["2026-09-24T19:49:53.739382+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:49:54.004297+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:49:54.004859+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:49:54.011895+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:49:54.011900+00:00", "trade", 10.44, 121.0]
["2026-09-24T19:49:54.012462+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:49:54.012487+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:49:54.013168+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:49:54.020047+00:00", "trade", 10.4399, 29.0]
["2026-09-24T19:49:54.143343+00:00", "trade", 10.435, 289.0]
["2026-09-24T19:49:54.735550+00:00", "trade", 10.44, 179.0]
["2026-09-24T19:49:54.735550+00:00", "trade", 10.44, 86.0]
["2026-09-24T19:49:54.735551+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:49:54.736162+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:49:54.744302+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:49:54.744377+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:49:55.094660+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:49:55.110202+00:00", "trade", 10.441, 28.0]
["2026-09-24T19:49:55.110593+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:49:55.111137+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:49:55.111171+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:49:55.111718+00:00", "trade", 10.44, 372.0]
["2026-09-24T19:49:55.111874+00:00", "trade", 10.44, 200.0]
["2026-09-24T19:49:55.112250+00:00", "trade", 10.44, 200.0]
["2026-09-24T19:49:55.112252+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:49:55.112253+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:49:55.112256+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:49:55.112502+00:00", "trade", 10.44, 200.0]
["2026-09-24T19:49:55.113281+00:00", "trade", 10.44, 6.0]
["2026-09-24T19:49:55.127764+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:49:55.132921+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:49:55.132975+00:00", "trade", 10.44, 200.0]
["2026-09-24T19:49:55.132976+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:49:55.140344+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:49:55.235349+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:49:56.040010+00:00", "trade", 10.44, 152.0]
["2026-09-24T19:49:56.048752+00:00", "trade", 10.44, 6.0]
["2026-09-24T19:49:57.006957+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:49:57.007027+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:49:57.007028+00:00", "trade", 10.435, 75.0]
["2026-09-24T19:49:57.007037+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:49:57.007106+00:00", "trade", 10.435, 25.0]
["2026-09-24T19:49:57.007392+00:00", "trade", 10.43, 5.0]
["2026-09-24T19:49:57.007407+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:49:57.007416+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:49:57.007422+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:49:57.007422+00:00", "trade", 10.43, 120.0]
["2026-09-24T19:49:57.007425+00:00", "trade", 10.43, 12.0]
["2026-09-24T19:49:57.007458+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:49:57.007599+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:49:57.007602+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:49:57.007604+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:49:57.007609+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:49:57.007609+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:49:57.007609+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:49:57.007612+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:49:57.007627+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:49:57.007629+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:49:57.007754+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:49:57.007904+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:49:57.008405+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:49:57.008441+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:49:57.009849+00:00", "trade", 10.43, 27.0]
["2026-09-24T19:49:57.011408+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:49:57.011438+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:49:57.014771+00:00", "trade", 10.43, 300.0]
["2026-09-24T19:49:57.058480+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:49:57.058480+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:49:57.058490+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:49:57.058490+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:49:57.058490+00:00", "quote", 10.41, 10.43]
["2026-09-24T19:49:57.058565+00:00", "quote", 10.41, 10.43]
["2026-09-24T19:49:57.059353+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:49:57.066569+00:00", "quote", 10.41, 10.43]
["2026-09-24T19:49:57.081484+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:49:57.081529+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:49:57.081534+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:49:57.092556+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:49:57.092606+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:49:57.541690+00:00", "trade", 10.415, 100.0]
["2026-09-24T19:49:58.007767+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:49:58.007769+00:00", "trade", 10.41, 964.0]
["2026-09-24T19:49:58.007769+00:00", "trade", 10.41, 17.0]
["2026-09-24T19:49:58.007772+00:00", "trade", 10.41, 100.0]
["2026-09-24T19:49:58.007778+00:00", "trade", 10.41, 100.0]
["2026-09-24T19:49:58.007857+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:49:58.007877+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:49:58.007949+00:00", "trade", 10.41, 10.0]
["2026-09-24T19:49:58.007972+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:49:58.008063+00:00", "trade", 10.41, 100.0]
["2026-09-24T19:49:58.008063+00:00", "trade", 10.41, 97.0]
["2026-09-24T19:49:58.008063+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:49:58.008088+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:49:58.008088+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:49:58.008092+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:49:58.008108+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:49:58.008368+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:49:58.008383+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:49:58.011085+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:49:58.013215+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:49:58.013455+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:49:58.013806+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:49:58.013831+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:49:58.018061+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:49:58.035101+00:00", "trade", 10.4, 5.0]
["2026-09-24T19:49:58.035110+00:00", "trade", 10.4, 75.0]
["2026-09-24T19:49:58.035127+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:49:58.035132+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:49:58.035176+00:00", "trade", 10.4, 25.0]
["2026-09-24T19:49:58.035176+00:00", "trade", 10.39, 75.0]
["2026-09-24T19:49:58.035177+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:49:58.035187+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:49:58.035197+00:00", "trade", 10.4, 76.0]
["2026-09-24T19:49:58.035206+00:00", "trade", 10.4, 1.0]
["2026-09-24T19:49:58.035212+00:00", "trade", 10.39, 425.0]
["2026-09-24T19:49:58.035212+00:00", "trade", 10.39, 40.0]
["2026-09-24T19:49:58.035212+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:49:58.035230+00:00", "trade", 10.39, 11.0]
["2026-09-24T19:49:58.035232+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:49:58.035236+00:00", "trade", 10.39, 100.0]
["2026-09-24T19:49:58.035236+00:00", "trade", 10.39, 93.0]
["2026-09-24T19:49:58.035245+00:00", "trade", 10.39, 100.0]
["2026-09-24T19:49:58.035267+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:49:58.035302+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:49:58.035643+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:49:58.036721+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:49:58.041728+00:00", "trade", 10.385, 38.0]
["2026-09-24T19:49:58.244010+00:00", "trade", 10.3701, 200.0]
["2026-09-24T19:49:58.248121+00:00", "trade", 10.38, 30.0]
["2026-09-24T19:49:58.389042+00:00", "trade", 10.385, 96.0]
["2026-09-24T19:49:58.391036+00:00", "trade", 10.385, 1.0]
["2026-09-24T19:49:58.398187+00:00", "trade", 10.385, 22.0]
["2026-09-24T19:49:58.404649+00:00", "trade", 10.385, 200.0]
["2026-09-24T19:49:58.675618+00:00", "trade", 10.385, 125.0]
["2026-09-24T19:49:59.008707+00:00", "quote", 10.34, 10.4]
["2026-09-24T19:49:59.008782+00:00", "quote", 10.34, 10.4]
["2026-09-24T19:49:59.009047+00:00", "quote", 10.34, 10.4]
["2026-09-24T19:49:59.031475+00:00", "trade", 10.4243, 4.0]
["2026-09-24T19:49:59.358132+00:00", "quote", 10.33, 10.4]
["2026-09-24T19:50:00.010744+00:00", "quote", 10.33, 10.4]
["2026-09-24T19:50:00.438960+00:00", "trade", 10.322, 300.0]
["2026-09-24T19:50:00.439699+00:00", "trade", 10.322, 100.0]
["2026-09-24T19:50:00.440418+00:00", "trade", 10.322, 1600.0]
["2026-09-24T19:50:00.657185+00:00", "trade", 10.37, 1.0]
["2026-09-24T19:50:00.657203+00:00", "trade", 10.365, 30.0]
["2026-09-24T19:50:00.659141+00:00", "quote", 10.33, 10.4]
["2026-09-24T19:50:00.659372+00:00", "quote", 10.32, 10.4]
["2026-09-24T19:50:00.672260+00:00", "trade", 10.3974, 3.0]
["2026-09-24T19:50:00.712986+00:00", "trade", 10.36, 112.0]
["2026-09-24T19:50:00.718258+00:00", "trade", 10.37, 60.0]
["2026-09-24T19:50:00.719806+00:00", "trade", 10.32, 85.0]
["2026-09-24T19:50:00.720639+00:00", "trade", 10.32, 10.0]
["2026-09-24T19:50:00.760382+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:50:00.842480+00:00", "trade", 10.36, 226.0]
["2026-09-24T19:50:00.843289+00:00", "trade", 10.3995, 15.0]
["2026-09-24T19:50:00.844038+00:00", "trade", 10.3995, 759.0]
["2026-09-24T19:50:01.002798+00:00", "quote", 10.34, 10.4]
["2026-09-24T19:50:01.020260+00:00", "quote", 10.34, 10.4]
["2026-09-24T19:50:01.038699+00:00", "quote", 10.34, 10.4]
["2026-09-24T19:50:01.094757+00:00", "quote", 10.34, 10.4]
["2026-09-24T19:50:01.102861+00:00", "quote", 10.34, 10.4]
["2026-09-24T19:50:01.102971+00:00", "quote", 10.35, 10.4]
["2026-09-24T19:50:01.205024+00:00", "quote", 10.35, 10.4]
["2026-09-24T19:50:01.206027+00:00", "quote", 10.34, 10.4]
["2026-09-24T19:50:01.208262+00:00", "quote", 10.35, 10.4]
["2026-09-24T19:50:01.208312+00:00", "quote", 10.35, 10.4]
["2026-09-24T19:50:01.208618+00:00", "quote", 10.35, 10.4]
["2026-09-24T19:50:01.307819+00:00", "quote", 10.35, 10.4]
["2026-09-24T19:50:01.318008+00:00", "quote", 10.35, 10.4]
["2026-09-24T19:50:01.319145+00:00", "quote", 10.35, 10.4]
["2026-09-24T19:50:01.320058+00:00", "quote", 10.35, 10.4]
["2026-09-24T19:50:01.321125+00:00", "quote", 10.35, 10.4]
["2026-09-24T19:50:01.322198+00:00", "quote", 10.35, 10.4]
["2026-09-24T19:50:01.323270+00:00", "quote", 10.35, 10.4]
["2026-09-24T19:50:01.324258+00:00", "quote", 10.35, 10.4]
["2026-09-24T19:50:01.325240+00:00", "quote", 10.35, 10.4]
["2026-09-24T19:50:01.326132+00:00", "quote", 10.35, 10.4]
["2026-09-24T19:50:01.327215+00:00", "quote", 10.35, 10.4]
["2026-09-24T19:50:01.328282+00:00", "quote", 10.35, 10.4]
["2026-09-24T19:50:01.329239+00:00", "quote", 10.35, 10.4]
["2026-09-24T19:50:01.330121+00:00", "quote", 10.35, 10.4]
["2026-09-24T19:50:01.331214+00:00", "quote", 10.35, 10.4]
["2026-09-24T19:50:01.332222+00:00", "quote", 10.35, 10.4]
["2026-09-24T19:50:01.333194+00:00", "quote", 10.35, 10.4]
["2026-09-24T19:50:01.334111+00:00", "quote", 10.35, 10.4]
["2026-09-24T19:50:01.335174+00:00", "quote", 10.35, 10.4]
["2026-09-24T19:50:01.336261+00:00", "quote", 10.35, 10.4]
["2026-09-24T19:50:01.337273+00:00", "quote", 10.35, 10.4]
["2026-09-24T19:50:01.338346+00:00", "quote", 10.35, 10.4]
["2026-09-24T19:50:01.339394+00:00", "quote", 10.35, 10.4]
["2026-09-24T19:50:01.340411+00:00", "quote", 10.35, 10.4]
["2026-09-24T19:50:01.341323+00:00", "quote", 10.35, 10.4]
["2026-09-24T19:50:01.342436+00:00", "quote", 10.35, 10.4]
["2026-09-24T19:50:01.343453+00:00", "quote", 10.35, 10.4]
["2026-09-24T19:50:01.344516+00:00", "quote", 10.35, 10.4]
["2026-09-24T19:50:01.345603+00:00", "quote", 10.35, 10.4]
["2026-09-24T19:50:01.346671+00:00", "quote", 10.35, 10.4]
["2026-09-24T19:50:01.347663+00:00", "quote", 10.35, 10.4]
["2026-09-24T19:50:01.348620+00:00", "quote", 10.35, 10.4]
["2026-09-24T19:50:01.349558+00:00", "quote", 10.35, 10.4]
["2026-09-24T19:50:01.350475+00:00", "quote", 10.35, 10.4]
["2026-09-24T19:50:01.351578+00:00", "quote", 10.35, 10.4]
["2026-09-24T19:50:01.352675+00:00", "quote", 10.35, 10.4]
["2026-09-24T19:50:01.353688+00:00", "quote", 10.35, 10.4]
["2026-09-24T19:50:01.354610+00:00", "quote", 10.35, 10.4]
["2026-09-24T19:50:01.355737+00:00", "quote", 10.35, 10.4]
["2026-09-24T19:50:01.356780+00:00", "quote", 10.35, 10.4]
["2026-09-24T19:50:01.357908+00:00", "quote", 10.35, 10.4]
["2026-09-24T19:50:01.358770+00:00", "quote", 10.35, 10.4]
["2026-09-24T19:50:01.359877+00:00", "quote", 10.35, 10.4]
["2026-09-24T19:50:01.360810+00:00", "quote", 10.35, 10.4]
["2026-09-24T19:50:01.361837+00:00", "quote", 10.35, 10.4]
["2026-09-24T19:50:01.362919+00:00", "quote", 10.35, 10.4]
["2026-09-24T19:50:01.363957+00:00", "quote", 10.35, 10.4]
["2026-09-24T19:50:01.365004+00:00", "quote", 10.35, 10.4]
["2026-09-24T19:50:01.366127+00:00", "quote", 10.35, 10.4]
["2026-09-24T19:50:01.367220+00:00", "quote", 10.35, 10.4]
["2026-09-24T19:50:01.368237+00:00", "quote", 10.35, 10.4]
["2026-09-24T19:50:01.369245+00:00", "quote", 10.35, 10.4]
["2026-09-24T19:50:01.370182+00:00", "quote", 10.35, 10.4]
["2026-09-24T19:50:01.371209+00:00", "quote", 10.35, 10.4]
["2026-09-24T19:50:01.372292+00:00", "quote", 10.35, 10.4]
["2026-09-24T19:50:01.373269+00:00", "quote", 10.35, 10.4]
["2026-09-24T19:50:01.374196+00:00", "quote", 10.35, 10.4]
["2026-09-24T19:50:01.375159+00:00", "quote", 10.35, 10.4]
["2026-09-24T19:50:01.376261+00:00", "quote", 10.35, 10.4]
["2026-09-24T19:50:01.377264+00:00", "quote", 10.35, 10.4]
["2026-09-24T19:50:01.378306+00:00", "quote", 10.35, 10.4]
["2026-09-24T19:50:01.379248+00:00", "quote", 10.35, 10.4]
["2026-09-24T19:50:01.380386+00:00", "quote", 10.35, 10.4]
["2026-09-24T19:50:01.380511+00:00", "quote", 10.35, 10.4]
["2026-09-24T19:50:01.381308+00:00", "quote", 10.36, 10.4]
["2026-09-24T19:50:01.381393+00:00", "quote", 10.36, 10.4]
["2026-09-24T19:50:01.384105+00:00", "quote", 10.36, 10.4]
["2026-09-24T19:50:01.482850+00:00", "quote", 10.36, 10.4]
["2026-09-24T19:50:02.910200+00:00", "trade", 10.3623, 192.0]
["2026-09-24T19:50:03.094392+00:00", "quote", 10.36, 10.4]
["2026-09-24T19:50:03.094417+00:00", "quote", 10.36, 10.4]
["2026-09-24T19:50:03.094587+00:00", "quote", 10.36, 10.39]
["2026-09-24T19:50:03.094592+00:00", "quote", 10.36, 10.39]
["2026-09-24T19:50:03.106395+00:00", "quote", 10.36, 10.39]
["2026-09-24T19:50:03.198489+00:00", "quote", 10.36, 10.39]
["2026-09-24T19:50:03.981230+00:00", "quote", 10.36, 10.39]
["2026-09-24T19:50:03.981541+00:00", "quote", 10.36, 10.39]
["2026-09-24T19:50:04.201728+00:00", "trade", 10.375, 5.0]
["2026-09-24T19:50:04.709006+00:00", "quote", 10.36, 10.39]
["2026-09-24T19:50:04.709066+00:00", "quote", 10.36, 10.39]
["2026-09-24T19:50:05.536645+00:00", "trade", 10.39, 1.0]
["2026-09-24T19:50:05.736710+00:00", "trade", 10.3612, 1.0]
["2026-09-24T19:50:05.991375+00:00", "quote", 10.36, 10.39]
["2026-09-24T19:50:06.693005+00:00", "trade", 10.3636, 220.0]
["2026-09-24T19:50:07.003446+00:00", "quote", 10.36, 10.39]
["2026-09-24T19:50:07.297852+00:00", "trade", 10.4215, 26.0]
["2026-09-24T19:50:07.307883+00:00", "trade", 10.375, 13.0]
["2026-09-24T19:50:07.308163+00:00", "trade", 10.39, 287.0]
["2026-09-24T19:50:07.727197+00:00", "trade", 10.36, 9.0]
["2026-09-24T19:50:07.727252+00:00", "quote", 10.37, 10.39]
["2026-09-24T19:50:07.727608+00:00", "quote", 10.36, 10.39]
["2026-09-24T19:50:07.727668+00:00", "quote", 10.36, 10.39]
["2026-09-24T19:50:07.727668+00:00", "quote", 10.36, 10.39]
["2026-09-24T19:50:07.737671+00:00", "trade", 10.37, 10.0]
["2026-09-24T19:50:07.737727+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:50:07.737772+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:50:07.737772+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:50:07.737802+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:50:07.737843+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:50:07.737853+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:50:07.738499+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:50:07.740073+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:50:07.748353+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:50:07.776271+00:00", "trade", 10.38, 160.0]
["2026-09-24T19:50:07.842862+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:50:08.247497+00:00", "trade", 10.38, 150.0]
["2026-09-24T19:50:08.276047+00:00", "trade", 10.37, 101.0]
["2026-09-24T19:50:09.007336+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:50:09.015722+00:00", "trade", 10.3799, 67.0]
["2026-09-24T19:50:09.184688+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:50:09.184984+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:50:09.248409+00:00", "trade", 10.37, 5.0]
["2026-09-24T19:50:09.333208+00:00", "trade", 10.37, 108.0]
["2026-09-24T19:50:10.388928+00:00", "trade", 10.37, 4000.0]
["2026-09-24T19:50:10.589677+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:50:10.590947+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:50:10.591012+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:50:11.522462+00:00", "trade", 10.36, 21.0]
["2026-09-24T19:50:11.522467+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:50:11.522468+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:50:11.522468+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:50:11.522471+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:50:11.522471+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:50:11.522477+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:50:11.522477+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:50:11.522480+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:50:11.522480+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:50:11.522497+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:50:11.522587+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:50:11.522637+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:50:11.522645+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:50:11.522648+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:50:11.522667+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:50:11.522667+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:50:11.522672+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:50:11.522692+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:50:11.522923+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:50:11.523018+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:50:11.523033+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:50:11.523038+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:50:11.523093+00:00", "trade", 10.36, 2.0]
["2026-09-24T19:50:11.523143+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:50:11.523153+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:50:11.523173+00:00", "quote", 10.34, 10.37]
["2026-09-24T19:50:11.523233+00:00", "quote", 10.34, 10.37]
["2026-09-24T19:50:11.523349+00:00", "quote", 10.34, 10.37]
["2026-09-24T19:50:11.523494+00:00", "quote", 10.34, 10.37]
["2026-09-24T19:50:11.523614+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:50:11.523654+00:00", "quote", 10.34, 10.37]
["2026-09-24T19:50:11.523674+00:00", "trade", 10.36, 60.0]
["2026-09-24T19:50:11.523785+00:00", "quote", 10.34, 10.37]
["2026-09-24T19:50:11.524125+00:00", "quote", 10.34, 10.37]
["2026-09-24T19:50:11.525804+00:00", "quote", 10.34, 10.37]
["2026-09-24T19:50:11.525829+00:00", "quote", 10.34, 10.37]
["2026-09-24T19:50:11.526235+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:50:11.526261+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:50:11.526581+00:00", "quote", 10.34, 10.37]
["2026-09-24T19:50:11.526681+00:00", "quote", 10.34, 10.37]
["2026-09-24T19:50:11.526712+00:00", "quote", 10.34, 10.37]
["2026-09-24T19:50:11.527173+00:00", "quote", 10.34, 10.37]
["2026-09-24T19:50:11.527198+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:50:11.527508+00:00", "quote", 10.34, 10.37]
["2026-09-24T19:50:11.527539+00:00", "quote", 10.34, 10.37]
["2026-09-24T19:50:11.527609+00:00", "quote", 10.34, 10.37]
["2026-09-24T19:50:11.527995+00:00", "quote", 10.34, 10.37]
["2026-09-24T19:50:11.528145+00:00", "quote", 10.34, 10.37]
["2026-09-24T19:50:11.529709+00:00", "quote", 10.34, 10.37]
["2026-09-24T19:50:11.531597+00:00", "trade", 10.355, 5.0]
["2026-09-24T19:50:11.532866+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:50:11.533026+00:00", "trade", 10.36, 300.0]
["2026-09-24T19:50:11.533307+00:00", "quote", 10.34, 10.36]
["2026-09-24T19:50:11.534244+00:00", "quote", 10.34, 10.36]
["2026-09-24T19:50:11.534876+00:00", "quote", 10.34, 10.36]
["2026-09-24T19:50:11.534901+00:00", "quote", 10.34, 10.36]
["2026-09-24T19:50:11.535407+00:00", "quote", 10.34, 10.36]
["2026-09-24T19:50:11.572586+00:00", "quote", 10.34, 10.36]
["2026-09-24T19:50:11.622685+00:00", "quote", 10.34, 10.36]
["2026-09-24T19:50:11.633957+00:00", "quote", 10.34, 10.36]
["2026-09-24T19:50:11.633957+00:00", "quote", 10.34, 10.36]
["2026-09-24T19:50:11.634002+00:00", "quote", 10.34, 10.36]
["2026-09-24T19:50:11.634002+00:00", "quote", 10.34, 10.36]
["2026-09-24T19:50:11.634047+00:00", "quote", 10.34, 10.36]
["2026-09-24T19:50:11.634072+00:00", "quote", 10.34, 10.36]
["2026-09-24T19:50:11.634573+00:00", "quote", 10.34, 10.36]
["2026-09-24T19:50:11.634688+00:00", "quote", 10.34, 10.36]
["2026-09-24T19:50:12.033702+00:00", "quote", 10.34, 10.36]
["2026-09-24T19:50:12.034242+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:50:12.034288+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:50:12.034291+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:50:12.034308+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:50:12.034417+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:50:12.034447+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:50:12.034456+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:50:12.034456+00:00", "trade", 10.36, 50.0]
["2026-09-24T19:50:12.034475+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:50:12.034499+00:00", "trade", 10.36, 200.0]
["2026-09-24T19:50:12.034499+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:50:12.034501+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:50:12.034513+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:50:12.034534+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:50:12.034538+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:50:12.034539+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:50:12.034546+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:50:12.034554+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:50:12.034555+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:50:12.034579+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:50:12.034594+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:50:12.034658+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:50:12.034658+00:00", "trade", 10.36, 50.0]
["2026-09-24T19:50:12.034688+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:50:12.034709+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:50:12.034733+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:50:12.034735+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:50:12.034739+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:50:12.034745+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:50:12.034760+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:50:12.034790+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:50:12.034796+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:50:12.034800+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:50:12.034856+00:00", "trade", 10.36, 79.0]
["2026-09-24T19:50:12.034920+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:50:12.034935+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:50:12.035211+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:50:12.035256+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:50:12.035366+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:50:12.035451+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:50:12.035552+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:50:12.035607+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:50:12.035642+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:50:12.035777+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:50:12.035817+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:50:12.036033+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:50:12.036479+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:50:12.036980+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:50:12.039436+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:50:12.040338+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:50:12.040849+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:50:12.042273+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:50:12.042448+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:50:12.072298+00:00", "trade", 10.37, 98.0]
["2026-09-24T19:50:12.072298+00:00", "trade", 10.37, 35.0]
["2026-09-24T19:50:12.072299+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:50:12.072301+00:00", "trade", 10.37, 17.0]
["2026-09-24T19:50:12.072301+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:50:12.072304+00:00", "trade", 10.37, 400.0]
["2026-09-24T19:50:12.072389+00:00", "trade", 10.38, 142.0]
["2026-09-24T19:50:12.072394+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:50:12.072430+00:00", "trade", 10.36, 1.0]
["2026-09-24T19:50:12.072454+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:50:12.072454+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:50:12.072466+00:00", "trade", 10.38, 100.0]
["2026-09-24T19:50:12.072470+00:00", "quote", 10.36, 10.39]
["2026-09-24T19:50:12.072509+00:00", "quote", 10.37, 10.39]
["2026-09-24T19:50:12.072840+00:00", "quote", 10.37, 10.39]
["2026-09-24T19:50:12.072870+00:00", "quote", 10.36, 10.39]
["2026-09-24T19:50:12.072885+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:50:12.072970+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:50:12.072986+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:50:12.073211+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:50:12.073251+00:00", "quote", 10.36, 10.39]
["2026-09-24T19:50:12.073291+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:50:12.073321+00:00", "quote", 10.36, 10.39]
["2026-09-24T19:50:12.073477+00:00", "quote", 10.36, 10.39]
["2026-09-24T19:50:12.073757+00:00", "quote", 10.37, 10.39]
["2026-09-24T19:50:12.073822+00:00", "quote", 10.36, 10.39]
["2026-09-24T19:50:12.073838+00:00", "quote", 10.36, 10.39]
["2026-09-24T19:50:12.074203+00:00", "quote", 10.37, 10.39]
["2026-09-24T19:50:12.074274+00:00", "quote", 10.36, 10.39]
["2026-09-24T19:50:12.074674+00:00", "quote", 10.36, 10.39]
["2026-09-24T19:50:12.074700+00:00", "quote", 10.37, 10.39]
["2026-09-24T19:50:12.074730+00:00", "quote", 10.36, 10.39]
["2026-09-24T19:50:12.074755+00:00", "quote", 10.36, 10.39]
["2026-09-24T19:50:12.134517+00:00", "quote", 10.36, 10.39]
["2026-09-24T19:50:12.172843+00:00", "quote", 10.37, 10.39]
["2026-09-24T19:50:12.173229+00:00", "quote", 10.36, 10.39]
["2026-09-24T19:50:12.173825+00:00", "quote", 10.37, 10.39]
["2026-09-24T19:50:12.174156+00:00", "quote", 10.36, 10.39]
["2026-09-24T19:50:12.174276+00:00", "quote", 10.37, 10.39]
["2026-09-24T19:50:12.174632+00:00", "quote", 10.36, 10.39]
["2026-09-24T19:50:12.174803+00:00", "quote", 10.37, 10.39]
["2026-09-24T19:50:12.175118+00:00", "quote", 10.36, 10.39]
["2026-09-24T19:50:12.177248+00:00", "quote", 10.37, 10.39]
["2026-09-24T19:50:12.182015+00:00", "quote", 10.37, 10.39]
["2026-09-24T19:50:12.208254+00:00", "trade", 10.3721, 100.0]
["2026-09-24T19:50:12.311312+00:00", "trade", 10.3745, 245.0]
["2026-09-24T19:50:13.052249+00:00", "quote", 10.37, 10.39]
["2026-09-24T19:50:13.052450+00:00", "quote", 10.36, 10.39]
["2026-09-24T19:50:13.312344+00:00", "trade", 10.375, 2.0]
["2026-09-24T19:50:13.803102+00:00", "trade", 10.38, 100.0]
["2026-09-24T19:50:14.013299+00:00", "trade", 10.375, 100.0]
["2026-09-24T19:50:14.085621+00:00", "trade", 10.37, 8.0]
["2026-09-24T19:50:14.316528+00:00", "trade", 10.38, 49.0]
["2026-09-24T19:50:15.019813+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:50:15.466820+00:00", "trade", 10.3695, 240.0]
["2026-09-24T19:50:15.772998+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:50:15.774532+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:50:16.035749+00:00", "trade", 10.36, 24.0]
["2026-09-24T19:50:16.036695+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:50:16.036720+00:00", "quote", 10.34, 10.37]
["2026-09-24T19:50:16.036725+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:50:16.037076+00:00", "quote", 10.34, 10.37]
["2026-09-24T19:50:16.037106+00:00", "quote", 10.34, 10.37]
["2026-09-24T19:50:16.037703+00:00", "quote", 10.34, 10.36]
["2026-09-24T19:50:16.037703+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:50:16.037973+00:00", "quote", 10.34, 10.36]
["2026-09-24T19:50:16.066887+00:00", "quote", 10.34, 10.36]
["2026-09-24T19:50:16.066937+00:00", "quote", 10.34, 10.36]
["2026-09-24T19:50:16.067103+00:00", "quote", 10.34, 10.36]
["2026-09-24T19:50:16.067554+00:00", "quote", 10.34, 10.36]
["2026-09-24T19:50:16.637236+00:00", "trade", 10.35, 100.0]
["2026-09-24T19:50:16.707235+00:00", "quote", 10.34, 10.36]
["2026-09-24T19:50:16.790712+00:00", "trade", 10.3424, 100.0]
["2026-09-24T19:50:16.961524+00:00", "quote", 10.34, 10.36]
["2026-09-24T19:50:16.961530+00:00", "trade", 10.36, 23.0]
["2026-09-24T19:50:16.969704+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:50:16.969764+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:50:16.969769+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:50:16.969773+00:00", "trade", 10.36, 68.0]
["2026-09-24T19:50:16.969779+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:50:16.969785+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:50:16.969785+00:00", "trade", 10.36, 59.0]
["2026-09-24T19:50:16.969791+00:00", "trade", 10.36, 32.0]
["2026-09-24T19:50:16.969824+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:50:16.969834+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:50:16.970045+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:50:16.970360+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:50:16.970476+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:50:16.978199+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:50:18.232717+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:50:19.607678+00:00", "trade", 10.3266, 200.0]
["2026-09-24T19:50:19.611311+00:00", "trade", 10.3266, 100.0]
["2026-09-24T19:50:19.747135+00:00", "trade", 10.36, 2.0]
["2026-09-24T19:50:19.747989+00:00", "trade", 10.36, 18.0]
["2026-09-24T19:50:19.748065+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:50:19.749469+00:00", "trade", 10.36, 400.0]
["2026-09-24T19:50:19.978544+00:00", "trade", 10.3674, 11.0]
["2026-09-24T19:50:20.323961+00:00", "trade", 10.36, 12.0]
["2026-09-24T19:50:20.382101+00:00", "trade", 10.36, 85.0]
["2026-09-24T19:50:20.655228+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:50:20.655231+00:00", "trade", 10.37, 54.0]
["2026-09-24T19:50:20.655763+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:50:21.004007+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:50:21.013284+00:00", "trade", 10.36, 300.0]
["2026-09-24T19:50:21.013284+00:00", "trade", 10.36, 90.0]
["2026-09-24T19:50:21.013284+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:50:21.013657+00:00", "trade", 10.36, 3.0]
["2026-09-24T19:50:21.013680+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:50:21.013700+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:50:21.014035+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:50:21.014236+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:50:21.015679+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:50:21.019112+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:50:21.020691+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:50:21.125195+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:50:21.498830+00:00", "trade", 10.36, 30.0]
["2026-09-24T19:50:21.792340+00:00", "trade", 10.37, 15.0]
["2026-09-24T19:50:21.918755+00:00", "trade", 10.37, 289.0]
["2026-09-24T19:50:22.361073+00:00", "trade", 10.3992, 200.0]
["2026-09-24T19:50:22.937469+00:00", "trade", 10.3552, 9.0]
["2026-09-24T19:50:22.937839+00:00", "trade", 10.3552, 1.0]
["2026-09-24T19:50:23.091186+00:00", "trade", 10.3501, 16.0]
["2026-09-24T19:50:24.004656+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:50:24.004737+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:50:24.005649+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:50:24.012651+00:00", "trade", 10.36, 5.0]
["2026-09-24T19:50:26.495824+00:00", "trade", 10.35, 2.0]
["2026-09-24T19:50:26.495827+00:00", "trade", 10.35, 4.0]
["2026-09-24T19:50:26.495845+00:00", "trade", 10.35, 100.0]
["2026-09-24T19:50:26.495865+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:50:26.495885+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:50:26.495899+00:00", "trade", 10.35, 2.0]
["2026-09-24T19:50:26.495932+00:00", "trade", 10.35, 1.0]
["2026-09-24T19:50:26.495992+00:00", "trade", 10.35, 63.0]
["2026-09-24T19:50:26.496007+00:00", "trade", 10.35, 36.0]
["2026-09-24T19:50:26.496010+00:00", "trade", 10.35, 96.0]
["2026-09-24T19:50:26.496010+00:00", "trade", 10.35, 45.0]
["2026-09-24T19:50:26.496013+00:00", "trade", 10.35, 28.0]
["2026-09-24T19:50:26.496017+00:00", "trade", 10.35, 106.0]
["2026-09-24T19:50:26.496017+00:00", "trade", 10.35, 23.0]
["2026-09-24T19:50:26.496050+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:50:26.496392+00:00", "trade", 10.35, 27.0]
["2026-09-24T19:50:26.496401+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:50:26.496461+00:00", "quote", 10.34, 10.36]
["2026-09-24T19:50:26.496467+00:00", "trade", 10.35, 1.0]
["2026-09-24T19:50:26.497073+00:00", "quote", 10.34, 10.36]
["2026-09-24T19:50:26.504400+00:00", "quote", 10.34, 10.36]
["2026-09-24T19:50:26.523021+00:00", "trade", 10.35, 100.0]
["2026-09-24T19:50:26.529480+00:00", "quote", 10.34, 10.36]
["2026-09-24T19:50:26.554127+00:00", "trade", 10.35, 100.0]
["2026-09-24T19:50:26.605696+00:00", "quote", 10.34, 10.36]
["2026-09-24T19:50:26.940372+00:00", "quote", 10.34, 10.36]
["2026-09-24T19:50:27.529625+00:00", "trade", 10.3519, 1.0]
["2026-09-24T19:50:27.597524+00:00", "quote", 10.34, 10.36]
["2026-09-24T19:50:27.597549+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:50:27.598176+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:50:28.888367+00:00", "trade", 10.35, 10.0]
["2026-09-24T19:50:28.891437+00:00", "trade", 10.3485, 42.0]
["2026-09-24T19:50:29.181600+00:00", "trade", 10.35, 75.0]
["2026-09-24T19:50:29.182376+00:00", "trade", 10.35, 8.0]
["2026-09-24T19:50:29.182376+00:00", "trade", 10.35, 40.0]
["2026-09-24T19:50:29.189250+00:00", "trade", 10.3499, 15.0]
["2026-09-24T19:50:29.201995+00:00", "trade", 10.327, 26.0]
["2026-09-24T19:50:30.010760+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:50:30.240038+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:50:30.240039+00:00", "trade", 10.34, 59.0]
["2026-09-24T19:50:30.240084+00:00", "trade", 10.34, 6.0]
["2026-09-24T19:50:30.240424+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:50:30.244492+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:50:30.245533+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:50:30.396946+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:50:30.415335+00:00", "trade", 10.34, 9.0]
["2026-09-24T19:50:30.415721+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:50:30.460273+00:00", "trade", 10.34, 31.0]
["2026-09-24T19:50:30.460587+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:50:30.460657+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:50:30.598199+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:50:30.941664+00:00", "trade", 10.35, 100.0]
["2026-09-24T19:50:32.064531+00:00", "trade", 10.3401, 1000.0]
["2026-09-24T19:50:32.393183+00:00", "trade", 10.3415, 4.0]
["2026-09-24T19:50:32.416581+00:00", "trade", 10.34, 18.0]
["2026-09-24T19:50:32.416588+00:00", "trade", 10.34, 30.0]
["2026-09-24T19:50:32.416590+00:00", "trade", 10.34, 5.0]
["2026-09-24T19:50:32.416620+00:00", "trade", 10.34, 4.0]
["2026-09-24T19:50:32.416620+00:00", "trade", 10.34, 73.0]
["2026-09-24T19:50:32.416623+00:00", "trade", 10.34, 96.0]
["2026-09-24T19:50:32.416623+00:00", "quote", 10.33, 10.35]
["2026-09-24T19:50:32.416630+00:00", "trade", 10.34, 4.0]
["2026-09-24T19:50:32.416632+00:00", "trade", 10.34, 40.0]
["2026-09-24T19:50:32.416632+00:00", "trade", 10.34, 10.0]
["2026-09-24T19:50:32.416633+00:00", "quote", 10.33, 10.35]
["2026-09-24T19:50:32.416643+00:00", "quote", 10.33, 10.35]
["2026-09-24T19:50:32.416653+00:00", "quote", 10.33, 10.35]
["2026-09-24T19:50:32.416654+00:00", "trade", 10.35, 100.0]
["2026-09-24T19:50:32.416663+00:00", "quote", 10.33, 10.35]
["2026-09-24T19:50:32.416669+00:00", "quote", 10.33, 10.35]
["2026-09-24T19:50:32.416698+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:50:32.416764+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:50:32.417015+00:00", "trade", 10.34, 43.0]
["2026-09-24T19:50:32.417068+00:00", "trade", 10.34, 1.0]
["2026-09-24T19:50:32.417185+00:00", "quote", 10.33, 10.35]
["2026-09-24T19:50:32.417583+00:00", "trade", 10.34, 5.0]
["2026-09-24T19:50:32.417673+00:00", "trade", 10.34, 18.0]
["2026-09-24T19:50:32.418142+00:00", "quote", 10.33, 10.35]
["2026-09-24T19:50:32.418488+00:00", "trade", 10.34, 15.0]
["2026-09-24T19:50:32.420708+00:00", "quote", 10.33, 10.35]
["2026-09-24T19:50:32.422665+00:00", "trade", 10.34, 100.0]
["2026-09-24T19:50:32.422731+00:00", "trade", 10.34, 12.0]
["2026-09-24T19:50:32.422788+00:00", "trade", 10.34, 41.0]
["2026-09-24T19:50:32.427178+00:00", "trade", 10.34, 1.0]
["2026-09-24T19:50:32.508672+00:00", "quote", 10.33, 10.35]
["2026-09-24T19:50:32.853415+00:00", "trade", 10.35, 10.0]
["2026-09-24T19:50:32.853415+00:00", "trade", 10.35, 37.0]
["2026-09-24T19:50:32.853472+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:50:32.853824+00:00", "trade", 10.35, 100.0]
["2026-09-24T19:50:32.856356+00:00", "trade", 10.3485, 13.0]
["2026-09-24T19:50:33.097030+00:00", "trade", 10.3413, 96.0]
["2026-09-24T19:50:33.707217+00:00", "trade", 10.345, 360.0]
["2026-09-24T19:50:33.853465+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:50:33.854442+00:00", "quote", 10.33, 10.35]
["2026-09-24T19:50:33.854482+00:00", "quote", 10.33, 10.35]
["2026-09-24T19:50:34.232843+00:00", "trade", 10.34, 400.0]
["2026-09-24T19:50:34.234375+00:00", "quote", 10.33, 10.35]
["2026-09-24T19:50:35.002968+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:50:35.143393+00:00", "trade", 10.34, 10.0]
["2026-09-24T19:50:35.143402+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:50:35.143457+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:50:35.147804+00:00", "trade", 10.3385, 16.0]
["2026-09-24T19:50:35.966994+00:00", "trade", 10.34, 2.0]
["2026-09-24T19:50:35.966997+00:00", "trade", 10.34, 56.0]
["2026-09-24T19:50:35.966997+00:00", "trade", 10.34, 41.0]
["2026-09-24T19:50:35.967000+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:50:35.967000+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:50:35.967557+00:00", "trade", 10.34, 33.0]
["2026-09-24T19:50:35.967608+00:00", "trade", 10.34, 33.0]
["2026-09-24T19:50:35.971070+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:50:36.055586+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:50:36.055666+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:50:36.056603+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:50:36.116750+00:00", "trade", 10.3274, 15.0]
["2026-09-24T19:50:36.129756+00:00", "trade", 10.336, 96.0]
["2026-09-24T19:50:36.431382+00:00", "trade", 10.34, 304.0]
["2026-09-24T19:50:36.431384+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:50:36.431456+00:00", "trade", 10.34, 196.0]
["2026-09-24T19:50:36.431460+00:00", "quote", 10.33, 10.35]
["2026-09-24T19:50:36.431461+00:00", "trade", 10.34, 91.0]
["2026-09-24T19:50:36.431461+00:00", "trade", 10.34, 100.0]
["2026-09-24T19:50:36.431761+00:00", "trade", 10.34, 50.0]
["2026-09-24T19:50:36.431816+00:00", "quote", 10.33, 10.35]
["2026-09-24T19:50:36.432397+00:00", "quote", 10.33, 10.35]
["2026-09-24T19:50:36.432853+00:00", "quote", 10.33, 10.35]
["2026-09-24T19:50:36.433803+00:00", "trade", 10.34, 300.0]
["2026-09-24T19:50:36.436092+00:00", "trade", 10.34, 100.0]
["2026-09-24T19:50:36.437655+00:00", "trade", 10.34, 100.0]
["2026-09-24T19:50:38.605041+00:00", "trade", 10.35, 1.0]
["2026-09-24T19:50:38.827570+00:00", "trade", 10.3497, 200.0]
["2026-09-24T19:50:39.006703+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:50:39.006778+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:50:39.007740+00:00", "trade", 10.339, 100.0]
["2026-09-24T19:50:39.007966+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:50:39.008923+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:50:39.016061+00:00", "trade", 10.34, 5.0]
["2026-09-24T19:50:40.573660+00:00", "trade", 10.335, 4.0]
["2026-09-24T19:50:41.148356+00:00", "trade", 10.348, 14.0]
["2026-09-24T19:50:41.532469+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:50:41.541767+00:00", "trade", 10.335, 15.0]
["2026-09-24T19:50:41.586803+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:50:41.935502+00:00", "trade", 10.34, 300.0]
["2026-09-24T19:50:41.935758+00:00", "trade", 10.34, 300.0]
["2026-09-24T19:50:41.935908+00:00", "trade", 10.34, 300.0]
["2026-09-24T19:50:41.936076+00:00", "trade", 10.34, 300.0]
["2026-09-24T19:50:41.936221+00:00", "trade", 10.34, 400.0]
["2026-09-24T19:50:41.936224+00:00", "trade", 10.34, 100.0]
["2026-09-24T19:50:41.936224+00:00", "trade", 10.34, 9.0]
["2026-09-24T19:50:41.936224+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:50:41.936224+00:00", "quote", 10.33, 10.35]
["2026-09-24T19:50:41.936228+00:00", "trade", 10.34, 300.0]
["2026-09-24T19:50:41.936228+00:00", "trade", 10.34, 434.0]
["2026-09-24T19:50:41.936431+00:00", "trade", 10.34, 54.0]
["2026-09-24T19:50:41.936454+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:50:41.936458+00:00", "trade", 10.34, 3.0]
["2026-09-24T19:50:41.936476+00:00", "trade", 10.34, 12.0]
["2026-09-24T19:50:41.936505+00:00", "quote", 10.33, 10.35]
["2026-09-24T19:50:41.936505+00:00", "quote", 10.33, 10.35]
["2026-09-24T19:50:41.936976+00:00", "quote", 10.33, 10.35]
["2026-09-24T19:50:41.937061+00:00", "quote", 10.33, 10.35]
["2026-09-24T19:50:41.937156+00:00", "quote", 10.33, 10.35]
["2026-09-24T19:50:41.937437+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:50:41.937477+00:00", "quote", 10.33, 10.35]
["2026-09-24T19:50:41.937878+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:50:41.937918+00:00", "quote", 10.33, 10.35]
["2026-09-24T19:50:41.938399+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:50:41.938439+00:00", "quote", 10.33, 10.35]
["2026-09-24T19:50:41.942223+00:00", "quote", 10.33, 10.35]
["2026-09-24T19:50:41.942226+00:00", "trade", 10.35, 63.0]
["2026-09-24T19:50:41.942232+00:00", "trade", 10.35, 100.0]
["2026-09-24T19:50:41.942232+00:00", "trade", 10.35, 1.0]
["2026-09-24T19:50:41.942233+00:00", "quote", 10.33, 10.36]
["2026-09-24T19:50:41.942265+00:00", "trade", 10.34, 3.0]
["2026-09-24T19:50:41.942288+00:00", "quote", 10.33, 10.36]
["2026-09-24T19:50:41.942303+00:00", "quote", 10.34, 10.36]
["2026-09-24T19:50:41.942313+00:00", "quote", 10.34, 10.36]
["2026-09-24T19:50:41.942318+00:00", "quote", 10.34, 10.36]
["2026-09-24T19:50:41.942323+00:00", "quote", 10.34, 10.36]
["2026-09-24T19:50:41.942784+00:00", "quote", 10.34, 10.36]
["2026-09-24T19:50:41.945666+00:00", "quote", 10.34, 10.36]
["2026-09-24T19:50:41.948072+00:00", "quote", 10.34, 10.36]
["2026-09-24T19:50:41.951039+00:00", "quote", 10.34, 10.36]
["2026-09-24T19:50:41.978860+00:00", "quote", 10.34, 10.36]
["2026-09-24T19:50:41.978925+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:50:41.978928+00:00", "trade", 10.36, 200.0]
["2026-09-24T19:50:41.978930+00:00", "quote", 10.34, 10.37]
["2026-09-24T19:50:41.978930+00:00", "quote", 10.34, 10.37]
["2026-09-24T19:50:41.979000+00:00", "quote", 10.34, 10.37]
["2026-09-24T19:50:41.979006+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:50:41.979238+00:00", "trade", 10.36, 68.0]
["2026-09-24T19:50:41.979341+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:50:41.979376+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:50:41.979722+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:50:41.983506+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:50:41.984689+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:50:41.986197+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:50:42.084531+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:50:42.098733+00:00", "trade", 10.3311, 12.0]
["2026-09-24T19:50:42.255950+00:00", "trade", 10.3524, 75.0]
["2026-09-24T19:50:42.657522+00:00", "trade", 10.36, 31.0]
["2026-09-24T19:50:42.897865+00:00", "trade", 10.3311, 93.0]
["2026-09-24T19:50:42.898689+00:00", "trade", 10.35, 3.0]
["2026-09-24T19:50:42.898742+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:50:42.898788+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:50:42.899359+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:50:42.899394+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:50:42.901925+00:00", "trade", 10.3311, 80.0]
["2026-09-24T19:50:42.903432+00:00", "trade", 10.3311, 2.0]
["2026-09-24T19:50:42.966579+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:50:42.966582+00:00", "trade", 10.37, 44.0]
["2026-09-24T19:50:42.966629+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:50:42.966639+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:50:42.966699+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:50:42.970560+00:00", "trade", 10.3685, 43.0]
["2026-09-24T19:50:43.075332+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:50:43.443248+00:00", "trade", 10.36, 2.0]
["2026-09-24T19:50:43.443307+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:50:43.443352+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:50:43.443849+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:50:43.443969+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:50:43.966627+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:50:43.967619+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:50:43.968135+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:50:44.004265+00:00", "trade", 10.36, 10.0]
["2026-09-24T19:50:44.004266+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:50:44.004337+00:00", "trade", 10.36, 6.0]
["2026-09-24T19:50:44.004361+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:50:44.004873+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:50:44.005103+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:50:44.006070+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:50:44.442353+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:50:44.442428+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:50:44.443175+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:50:44.444127+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:50:44.448317+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:50:44.449294+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:50:44.888115+00:00", "trade", 10.36, 2.0]
["2026-09-24T19:50:44.888163+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:50:44.888408+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:50:44.889160+00:00", "quote", 10.34, 10.36]
["2026-09-24T19:50:44.903848+00:00", "trade", 10.36, 150.0]
["2026-09-24T19:50:44.903900+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:50:44.903927+00:00", "trade", 10.36, 40.0]
["2026-09-24T19:50:44.903929+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:50:44.903930+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:50:44.903932+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:50:44.903955+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:50:44.904487+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:50:44.904492+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:50:44.904517+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:50:44.904532+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:50:44.904557+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:50:44.904662+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:50:44.909609+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:50:44.909884+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:50:44.911593+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:50:44.916049+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:50:45.020036+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:50:45.903898+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:50:47.001555+00:00", "trade", 10.35, 2.0]
["2026-09-24T19:50:47.001919+00:00", "quote", 10.34, 10.37]
["2026-09-24T19:50:47.002124+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:50:47.002164+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:50:47.002656+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:50:47.003563+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:50:47.175320+00:00", "trade", 10.36, 218.0]
["2026-09-24T19:50:47.296454+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:50:47.365718+00:00", "trade", 10.36, 48.0]
["2026-09-24T19:50:47.365718+00:00", "trade", 10.36, 40.0]
["2026-09-24T19:50:47.459647+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:50:47.460610+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:50:47.902675+00:00", "trade", 10.3321, 100.0]
["2026-09-24T19:50:48.763778+00:00", "trade", 10.3695, 4.0]
["2026-09-24T19:50:48.764840+00:00", "trade", 10.36, 2.0]
["2026-09-24T19:50:48.902537+00:00", "trade", 10.3331, 12.0]
["2026-09-24T19:50:50.468538+00:00", "trade", 10.3504, 10.0]
["2026-09-24T19:50:50.736099+00:00", "trade", 10.37, 200.0]
["2026-09-24T19:50:50.736156+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:50:50.737858+00:00", "trade", 10.36, 4.0]
["2026-09-24T19:50:51.207725+00:00", "trade", 10.382, 300.0]
["2026-09-24T19:50:51.656395+00:00", "trade", 10.36, 200.0]
["2026-09-24T19:50:51.664388+00:00", "trade", 10.36, 5.0]
["2026-09-24T19:50:51.664984+00:00", "trade", 10.36, 5.0]
["2026-09-24T19:50:51.664984+00:00", "trade", 10.36, 5.0]
["2026-09-24T19:50:51.665868+00:00", "trade", 10.36, 7.0]
["2026-09-24T19:50:51.698062+00:00", "trade", 10.36, 38.0]
["2026-09-24T19:50:51.784328+00:00", "trade", 10.36, 5.0]
["2026-09-24T19:50:51.804025+00:00", "trade", 10.3346, 100.0]
["2026-09-24T19:50:51.805566+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:50:52.012373+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:50:54.081352+00:00", "trade", 10.367, 100.0]
["2026-09-24T19:50:55.557968+00:00", "trade", 10.3526, 10.0]
["2026-09-24T19:50:57.334439+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:50:57.334439+00:00", "trade", 10.37, 55.0]
["2026-09-24T19:50:57.334462+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:50:57.341489+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:50:57.341765+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:50:57.342514+00:00", "trade", 10.3699, 22.0]
["2026-09-24T19:50:57.342727+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:50:57.378587+00:00", "trade", 10.3685, 66.0]
["2026-09-24T19:50:57.969862+00:00", "trade", 10.3525, 1.0]
["2026-09-24T19:50:58.544538+00:00", "trade", 10.3525, 12.0]
["2026-09-24T19:50:58.900885+00:00", "trade", 10.3685, 11.0]
["2026-09-24T19:50:58.906111+00:00", "trade", 10.37, 1.0]
["2026-09-24T19:50:59.168500+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:50:59.231491+00:00", "trade", 10.37, 30.0]
["2026-09-24T19:50:59.238861+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:50:59.239422+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:50:59.239462+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:50:59.239903+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:50:59.239943+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:50:59.323185+00:00", "trade", 10.36, 13.0]
["2026-09-24T19:50:59.342236+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:50:59.457160+00:00", "trade", 10.36, 1000.0]
["2026-09-24T19:50:59.464305+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:50:59.649076+00:00", "trade", 10.3382, 300.0]
["2026-09-24T19:51:00.010791+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:51:00.179143+00:00", "trade", 10.3526, 10.0]
["2026-09-24T19:51:00.326482+00:00", "trade", 10.369, 100.0]
["2026-09-24T19:51:00.685019+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:51:00.685045+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:51:00.685048+00:00", "trade", 10.37, 10.0]
["2026-09-24T19:51:00.685075+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:51:00.685100+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:51:00.685130+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:51:00.685155+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:51:00.685646+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:51:00.685851+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:51:00.785283+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:51:00.785599+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:51:00.786150+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:51:00.786275+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:51:00.786581+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:51:00.786721+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:51:00.787127+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:51:00.787197+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:51:00.892232+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:51:02.926885+00:00", "trade", 10.3382, 100.0]
["2026-09-24T19:51:03.488341+00:00", "trade", 10.3501, 50.0]
["2026-09-24T19:51:05.354292+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:51:05.354293+00:00", "trade", 10.37, 108.0]
["2026-09-24T19:51:05.354342+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:51:05.354387+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:51:05.354579+00:00", "trade", 10.37, 157.0]
["2026-09-24T19:51:05.354579+00:00", "trade", 10.37, 43.0]
["2026-09-24T19:51:05.354624+00:00", "trade", 10.37, 57.0]
["2026-09-24T19:51:05.354663+00:00", "trade", 10.37, 56.0]
["2026-09-24T19:51:05.354913+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:51:05.355441+00:00", "trade", 10.369, 200.0]
["2026-09-24T19:51:05.355625+00:00", "trade", 10.369, 100.0]
["2026-09-24T19:51:05.355835+00:00", "trade", 10.37, 392.0]
["2026-09-24T19:51:05.361434+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:51:05.364065+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:51:05.371052+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:51:05.386962+00:00", "trade", 10.3686, 40.0]
["2026-09-24T19:51:05.462990+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:51:05.920245+00:00", "trade", 10.365, 96.0]
["2026-09-24T19:51:05.929144+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:51:06.248791+00:00", "trade", 10.365, 6.0]
["2026-09-24T19:51:06.323972+00:00", "trade", 10.365, 10.0]
["2026-09-24T19:51:06.528905+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:51:06.540111+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:51:07.302959+00:00", "trade", 10.365, 13.0]
["2026-09-24T19:51:07.309641+00:00", "trade", 10.37, 6.0]
["2026-09-24T19:51:08.310295+00:00", "trade", 10.365, 4.0]
["2026-09-24T19:51:09.568183+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:51:09.568185+00:00", "trade", 10.37, 50.0]
["2026-09-24T19:51:09.568186+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:51:09.575679+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:51:09.576952+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:51:09.577744+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:51:09.580090+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:51:09.580115+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:51:09.581794+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:51:09.593882+00:00", "trade", 10.37, 14.0]
["2026-09-24T19:51:09.593933+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:51:09.593978+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:51:09.594178+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:51:09.594179+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:51:09.594228+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:51:09.594960+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:51:09.670847+00:00", "trade", 10.3685, 29.0]
["2026-09-24T19:51:09.680398+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:51:09.771228+00:00", "trade", 10.365, 7.0]
["2026-09-24T19:51:10.550080+00:00", "trade", 10.3662, 20.0]
["2026-09-24T19:51:10.895674+00:00", "trade", 10.352, 25.0]
["2026-09-24T19:51:10.917858+00:00", "trade", 10.365, 4.0]
["2026-09-24T19:51:10.926308+00:00", "trade", 10.37, 27.0]
["2026-09-24T19:51:11.530730+00:00", "trade", 10.3551, 22.0]
["2026-09-24T19:51:11.707647+00:00", "trade", 10.365, 22.0]
["2026-09-24T19:51:12.055273+00:00", "trade", 10.365, 288.0]
["2026-09-24T19:51:12.462158+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:51:13.387257+00:00", "trade", 10.36, 9.0]
["2026-09-24T19:51:13.844480+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:51:13.844505+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:51:13.956430+00:00", "trade", 10.3677, 1.0]
["2026-09-24T19:51:14.312076+00:00", "trade", 10.365, 6.0]
["2026-09-24T19:51:14.521715+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:51:14.707873+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:51:14.707881+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:51:14.707896+00:00", "trade", 10.36, 14.0]
["2026-09-24T19:51:14.707899+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:51:14.707956+00:00", "trade", 10.36, 55.0]
["2026-09-24T19:51:14.707963+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:51:14.707983+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:51:14.708048+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:51:14.708143+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:51:14.708145+00:00", "trade", 10.36, 200.0]
["2026-09-24T19:51:14.708168+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:51:14.708178+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:51:14.708208+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:51:14.708311+00:00", "trade", 10.3601, 80.0]
["2026-09-24T19:51:14.708369+00:00", "quote", 10.36, 10.36]
["2026-09-24T19:51:14.708454+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:51:14.708569+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:51:14.708634+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:51:14.708634+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:51:14.708770+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:51:14.708865+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:51:14.709324+00:00", "trade", 10.36, 1100.0]
["2026-09-24T19:51:14.709904+00:00", "trade", 10.365, 9.0]
["2026-09-24T19:51:14.710265+00:00", "trade", 10.36, 34.0]
["2026-09-24T19:51:14.710479+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:51:14.710504+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:51:14.710620+00:00", "trade", 10.36, 14.0]
["2026-09-24T19:51:14.710809+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:51:14.710975+00:00", "trade", 10.355, 4.0]
["2026-09-24T19:51:14.711100+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:51:14.713170+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:51:14.716968+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:51:14.716995+00:00", "trade", 10.355, 145.0]
["2026-09-24T19:51:14.717490+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:51:14.718460+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:51:14.719675+00:00", "trade", 10.355, 1.0]
["2026-09-24T19:51:14.720144+00:00", "trade", 10.35, 50.0]
["2026-09-24T19:51:14.720147+00:00", "trade", 10.35, 100.0]
["2026-09-24T19:51:14.720147+00:00", "trade", 10.35, 1.0]
["2026-09-24T19:51:14.720147+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:51:14.720153+00:00", "trade", 10.35, 100.0]
["2026-09-24T19:51:14.720153+00:00", "trade", 10.35, 21.0]
["2026-09-24T19:51:14.720165+00:00", "trade", 10.35, 100.0]
["2026-09-24T19:51:14.720217+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:51:14.720257+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:51:14.720272+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:51:14.720302+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:51:14.720315+00:00", "trade", 10.35, 100.0]
["2026-09-24T19:51:14.720322+00:00", "quote", 10.34, 10.36]
["2026-09-24T19:51:14.724196+00:00", "quote", 10.34, 10.36]
["2026-09-24T19:51:14.725254+00:00", "quote", 10.34, 10.36]
["2026-09-24T19:51:14.738322+00:00", "trade", 10.35, 5.0]
["2026-09-24T19:51:14.738361+00:00", "trade", 10.35, 100.0]
["2026-09-24T19:51:14.738430+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:51:14.738463+00:00", "trade", 10.34, 20.0]
["2026-09-24T19:51:14.738509+00:00", "trade", 10.34, 77.0]
["2026-09-24T19:51:14.738510+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:51:14.738511+00:00", "trade", 10.34, 486.0]
["2026-09-24T19:51:14.738530+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:51:14.738569+00:00", "trade", 10.34, 14.0]
["2026-09-24T19:51:14.738621+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:51:14.738683+00:00", "trade", 10.34, 150.0]
["2026-09-24T19:51:14.738781+00:00", "quote", 10.33, 10.35]
["2026-09-24T19:51:14.738982+00:00", "quote", 10.33, 10.35]
["2026-09-24T19:51:14.738993+00:00", "trade", 10.35, 9.0]
["2026-09-24T19:51:14.739067+00:00", "quote", 10.33, 10.35]
["2026-09-24T19:51:14.739097+00:00", "quote", 10.33, 10.35]
["2026-09-24T19:51:14.742605+00:00", "quote", 10.33, 10.35]
["2026-09-24T19:51:14.742615+00:00", "quote", 10.33, 10.35]
["2026-09-24T19:51:14.743628+00:00", "quote", 10.33, 10.35]
["2026-09-24T19:51:14.846978+00:00", "quote", 10.33, 10.36]
["2026-09-24T19:51:14.847535+00:00", "quote", 10.33, 10.36]
["2026-09-24T19:51:14.952334+00:00", "quote", 10.33, 10.36]
["2026-09-24T19:51:15.460829+00:00", "trade", 10.3389, 100.0]
["2026-09-24T19:51:15.499477+00:00", "trade", 10.345, 40.0]
["2026-09-24T19:51:15.499534+00:00", "trade", 10.345, 11.0]
["2026-09-24T19:51:17.044069+00:00", "trade", 10.345, 1.0]
["2026-09-24T19:51:17.080544+00:00", "quote", 10.33, 10.36]
["2026-09-24T19:51:17.160633+00:00", "trade", 10.345, 1.0]
["2026-09-24T19:51:17.169119+00:00", "trade", 10.34, 100.0]
["2026-09-24T19:51:17.176769+00:00", "trade", 10.34, 75.0]
["2026-09-24T19:51:17.176823+00:00", "trade", 10.34, 75.0]
["2026-09-24T19:51:17.176859+00:00", "trade", 10.34, 25.0]
["2026-09-24T19:51:17.177094+00:00", "trade", 10.34, 75.0]
["2026-09-24T19:51:17.177154+00:00", "trade", 10.34, 35.0]
["2026-09-24T19:51:17.178167+00:00", "trade", 10.34, 25.0]
["2026-09-24T19:51:17.178492+00:00", "trade", 10.34, 75.0]
["2026-09-24T19:51:17.178809+00:00", "trade", 10.34, 25.0]
["2026-09-24T19:51:17.179127+00:00", "trade", 10.34, 75.0]
["2026-09-24T19:51:17.179181+00:00", "trade", 10.34, 25.0]
["2026-09-24T19:51:17.179497+00:00", "trade", 10.34, 75.0]
["2026-09-24T19:51:17.179557+00:00", "trade", 10.34, 25.0]
["2026-09-24T19:51:17.179869+00:00", "trade", 10.34, 75.0]
["2026-09-24T19:51:17.179924+00:00", "trade", 10.34, 25.0]
["2026-09-24T19:51:17.823601+00:00", "trade", 10.345, 1.0]
["2026-09-24T19:51:17.824627+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:51:18.159856+00:00", "quote", 10.33, 10.36]
["2026-09-24T19:51:18.161650+00:00", "quote", 10.33, 10.36]
["2026-09-24T19:51:19.612645+00:00", "quote", 10.33, 10.36]
["2026-09-24T19:51:19.612971+00:00", "quote", 10.33, 10.36]
["2026-09-24T19:51:19.623000+00:00", "quote", 10.33, 10.36]
["2026-09-24T19:51:19.923620+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:51:19.926799+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:51:19.926874+00:00", "trade", 10.345, 89.0]
["2026-09-24T19:51:19.930296+00:00", "trade", 10.34, 16.0]
["2026-09-24T19:51:19.953027+00:00", "trade", 10.345, 5.0]
["2026-09-24T19:51:20.038448+00:00", "quote", 10.33, 10.36]
["2026-09-24T19:51:20.888689+00:00", "quote", 10.33, 10.36]
["2026-09-24T19:51:21.010952+00:00", "trade", 10.3515, 8.0]
["2026-09-24T19:51:21.246249+00:00", "quote", 10.33, 10.36]
["2026-09-24T19:51:21.246535+00:00", "quote", 10.33, 10.36]
["2026-09-24T19:51:21.638541+00:00", "trade", 10.34, 150.0]
["2026-09-24T19:51:23.480783+00:00", "quote", 10.33, 10.36]
["2026-09-24T19:51:24.707645+00:00", "trade", 10.3509, 1.0]
["2026-09-24T19:51:24.709082+00:00", "trade", 10.345, 8.0]
["2026-09-24T19:51:26.396556+00:00", "quote", 10.33, 10.36]
["2026-09-24T19:51:26.460744+00:00", "trade", 10.345, 63.0]
["2026-09-24T19:51:29.513307+00:00", "quote", 10.33, 10.36]
["2026-09-24T19:51:29.898467+00:00", "quote", 10.33, 10.36]
["2026-09-24T19:51:30.010810+00:00", "quote", 10.33, 10.36]
["2026-09-24T19:51:30.056469+00:00", "trade", 10.345, 6.0]
["2026-09-24T19:51:30.059936+00:00", "trade", 10.345, 2.0]
["2026-09-24T19:51:30.297396+00:00", "quote", 10.33, 10.36]
["2026-09-24T19:51:30.297451+00:00", "quote", 10.33, 10.36]
["2026-09-24T19:51:30.566392+00:00", "trade", 10.35, 84.0]
["2026-09-24T19:51:30.736225+00:00", "quote", 10.33, 10.36]
["2026-09-24T19:51:30.955974+00:00", "trade", 10.3509, 3.0]
["2026-09-24T19:51:31.293021+00:00", "trade", 10.341, 100.0]
["2026-09-24T19:51:32.460590+00:00", "quote", 10.33, 10.36]
["2026-09-24T19:51:32.460630+00:00", "quote", 10.33, 10.36]
["2026-09-24T19:51:32.460986+00:00", "quote", 10.33, 10.36]
["2026-09-24T19:51:32.461141+00:00", "quote", 10.33, 10.36]
["2026-09-24T19:51:32.461612+00:00", "quote", 10.33, 10.36]
["2026-09-24T19:51:32.464018+00:00", "quote", 10.33, 10.35]
["2026-09-24T19:51:32.469616+00:00", "quote", 10.33, 10.35]
["2026-09-24T19:51:32.471666+00:00", "quote", 10.33, 10.35]
["2026-09-24T19:51:32.561234+00:00", "quote", 10.33, 10.35]
["2026-09-24T19:51:32.561264+00:00", "quote", 10.33, 10.35]
["2026-09-24T19:51:32.561931+00:00", "quote", 10.33, 10.35]
["2026-09-24T19:51:32.562893+00:00", "quote", 10.33, 10.35]
["2026-09-24T19:51:32.806412+00:00", "trade", 10.33, 24.0]
["2026-09-24T19:51:33.844474+00:00", "trade", 10.35, 116.0]
["2026-09-24T19:51:33.844534+00:00", "trade", 10.35, 34.0]
["2026-09-24T19:51:34.081820+00:00", "quote", 10.33, 10.35]
["2026-09-24T19:51:34.081860+00:00", "quote", 10.33, 10.35]
["2026-09-24T19:51:34.082361+00:00", "quote", 10.33, 10.35]
["2026-09-24T19:51:34.082506+00:00", "quote", 10.33, 10.35]
["2026-09-24T19:51:34.330652+00:00", "trade", 10.35, 66.0]
["2026-09-24T19:51:34.330697+00:00", "trade", 10.35, 200.0]
["2026-09-24T19:51:34.331386+00:00", "trade", 10.35, 34.0]
["2026-09-24T19:51:35.077003+00:00", "trade", 10.3326, 1.0]
["2026-09-24T19:51:35.366414+00:00", "trade", 10.3417, 5.0]
["2026-09-24T19:51:36.021642+00:00", "quote", 10.33, 10.35]
["2026-09-24T19:51:36.558298+00:00", "quote", 10.33, 10.35]
["2026-09-24T19:51:36.790077+00:00", "trade", 10.35, 99.0]
["2026-09-24T19:51:36.790092+00:00", "trade", 10.35, 13.0]
["2026-09-24T19:51:36.791017+00:00", "quote", 10.33, 10.36]
["2026-09-24T19:51:36.791019+00:00", "trade", 10.35, 100.0]
["2026-09-24T19:51:36.791019+00:00", "trade", 10.35, 100.0]
["2026-09-24T19:51:36.791021+00:00", "quote", 10.33, 10.36]
["2026-09-24T19:51:36.791022+00:00", "trade", 10.35, 89.0]
["2026-09-24T19:51:36.791117+00:00", "quote", 10.33, 10.36]
["2026-09-24T19:51:36.791157+00:00", "quote", 10.34, 10.36]
["2026-09-24T19:51:36.791237+00:00", "quote", 10.34, 10.36]
["2026-09-24T19:51:36.791241+00:00", "trade", 10.35, 71.0]
["2026-09-24T19:51:36.791259+00:00", "trade", 10.35, 2.0]
["2026-09-24T19:51:36.791262+00:00", "quote", 10.34, 10.36]
["2026-09-24T19:51:36.791262+00:00", "quote", 10.34, 10.36]
["2026-09-24T19:51:36.791267+00:00", "quote", 10.34, 10.36]
["2026-09-24T19:51:36.791287+00:00", "quote", 10.34, 10.36]
["2026-09-24T19:51:36.791287+00:00", "quote", 10.34, 10.36]
["2026-09-24T19:51:36.791891+00:00", "trade", 10.35, 2.0]
["2026-09-24T19:51:36.795282+00:00", "quote", 10.34, 10.36]
["2026-09-24T19:51:36.795577+00:00", "quote", 10.34, 10.36]
["2026-09-24T19:51:36.804759+00:00", "quote", 10.34, 10.36]
["2026-09-24T19:51:36.810710+00:00", "trade", 10.36, 88.0]
["2026-09-24T19:51:36.810712+00:00", "trade", 10.36, 40.0]
["2026-09-24T19:51:36.810715+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:51:36.810773+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:51:36.810791+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:51:36.810794+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:51:36.810803+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:51:36.810808+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:51:36.810809+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:51:36.810809+00:00", "trade", 10.36, 16.0]
["2026-09-24T19:51:36.810812+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:51:36.810824+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:51:36.810828+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:51:36.810833+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:51:36.810844+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:51:36.810854+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:51:36.812272+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:51:36.813344+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:51:36.814773+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:51:36.816853+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:51:36.824500+00:00", "trade", 10.36, 6.0]
["2026-09-24T19:51:36.829984+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:51:36.830094+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:51:36.842748+00:00", "trade", 10.365, 2.0]
["2026-09-24T19:51:36.862613+00:00", "trade", 10.365, 100.0]
["2026-09-24T19:51:36.863940+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:51:36.864017+00:00", "trade", 10.365, 150.0]
["2026-09-24T19:51:36.864056+00:00", "trade", 10.365, 200.0]
["2026-09-24T19:51:36.864089+00:00", "trade", 10.365, 150.0]
["2026-09-24T19:51:36.864372+00:00", "trade", 10.36, 150.0]
["2026-09-24T19:51:36.864486+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:51:36.864522+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:51:36.864528+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:51:36.864531+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:51:36.864534+00:00", "trade", 10.36, 150.0]
["2026-09-24T19:51:36.864537+00:00", "trade", 10.365, 100.0]
["2026-09-24T19:51:36.864546+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:51:36.864596+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:51:36.864649+00:00", "trade", 10.36, 50.0]
["2026-09-24T19:51:36.864676+00:00", "trade", 10.36, 75.0]
["2026-09-24T19:51:36.864676+00:00", "trade", 10.36, 150.0]
["2026-09-24T19:51:36.864676+00:00", "trade", 10.36, 150.0]
["2026-09-24T19:51:36.864712+00:00", "trade", 10.36, 21.0]
["2026-09-24T19:51:36.865000+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:51:36.865070+00:00", "trade", 10.365, 200.0]
["2026-09-24T19:51:36.865130+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:51:36.865268+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:51:36.866137+00:00", "trade", 10.365, 200.0]
["2026-09-24T19:51:36.866438+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:51:36.868308+00:00", "trade", 10.365, 100.0]
["2026-09-24T19:51:36.869210+00:00", "trade", 10.36, 50.0]
["2026-09-24T19:51:36.869595+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:51:36.870058+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:51:36.871608+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:51:36.872040+00:00", "trade", 10.36, 38.0]
["2026-09-24T19:51:36.872335+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:51:36.873240+00:00", "trade", 10.36, 38.0]
["2026-09-24T19:51:36.873556+00:00", "trade", 10.36, 24.0]
["2026-09-24T19:51:36.874461+00:00", "trade", 10.36, 117.0]
["2026-09-24T19:51:36.877417+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:51:36.910776+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:51:36.910851+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:51:36.911107+00:00", "quote", 10.34, 10.37]
["2026-09-24T19:51:36.911167+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:51:36.911383+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:51:36.911528+00:00", "quote", 10.34, 10.37]
["2026-09-24T19:51:36.912144+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:51:36.912505+00:00", "quote", 10.34, 10.37]
["2026-09-24T19:51:36.958027+00:00", "trade", 10.366, 115.0]
["2026-09-24T19:51:36.963548+00:00", "trade", 10.355, 5.0]
["2026-09-24T19:51:37.117412+00:00", "quote", 10.34, 10.37]
["2026-09-24T19:51:37.119562+00:00", "trade", 10.355, 76.0]
["2026-09-24T19:51:37.124954+00:00", "trade", 10.35, 59.0]
["2026-09-24T19:51:37.125006+00:00", "quote", 10.34, 10.37]
["2026-09-24T19:51:37.125016+00:00", "quote", 10.34, 10.37]
["2026-09-24T19:51:37.125056+00:00", "trade", 10.35, 10.0]
["2026-09-24T19:51:37.125086+00:00", "quote", 10.34, 10.36]
["2026-09-24T19:51:37.125346+00:00", "quote", 10.34, 10.36]
["2026-09-24T19:51:37.125356+00:00", "quote", 10.34, 10.36]
["2026-09-24T19:51:37.125657+00:00", "quote", 10.33, 10.36]
["2026-09-24T19:51:37.126083+00:00", "quote", 10.33, 10.35]
["2026-09-24T19:51:37.126126+00:00", "trade", 10.34, 140.0]
["2026-09-24T19:51:37.126434+00:00", "quote", 10.33, 10.35]
["2026-09-24T19:51:37.126878+00:00", "trade", 10.35, 2400.0]
["2026-09-24T19:51:37.131872+00:00", "quote", 10.33, 10.35]
["2026-09-24T19:51:37.131932+00:00", "quote", 10.33, 10.35]
["2026-09-24T19:51:37.132402+00:00", "trade", 10.35, 100.0]
["2026-09-24T19:51:37.135265+00:00", "trade", 10.35, 200.0]
["2026-09-24T19:51:37.138065+00:00", "trade", 10.345, 200.0]
["2026-09-24T19:51:37.188326+00:00", "trade", 10.34, 49.0]
["2026-09-24T19:51:37.226888+00:00", "quote", 10.33, 10.35]
["2026-09-24T19:51:37.226888+00:00", "quote", 10.33, 10.35]
["2026-09-24T19:51:37.226953+00:00", "quote", 10.33, 10.35]
["2026-09-24T19:51:37.227188+00:00", "quote", 10.33, 10.36]
["2026-09-24T19:51:37.228552+00:00", "quote", 10.33, 10.36]
["2026-09-24T19:51:37.228647+00:00", "quote", 10.33, 10.36]
["2026-09-24T19:51:37.228887+00:00", "quote", 10.33, 10.37]
["2026-09-24T19:51:37.229188+00:00", "quote", 10.34, 10.37]
["2026-09-24T19:51:37.229273+00:00", "quote", 10.34, 10.36]
["2026-09-24T19:51:37.229369+00:00", "quote", 10.34, 10.36]
["2026-09-24T19:51:37.229524+00:00", "quote", 10.33, 10.36]
["2026-09-24T19:51:37.229557+00:00", "trade", 10.35, 150.0]
["2026-09-24T19:51:37.229579+00:00", "quote", 10.33, 10.36]
["2026-09-24T19:51:37.229720+00:00", "trade", 10.35, 150.0]
["2026-09-24T19:51:37.230047+00:00", "trade", 10.35, 2.0]
["2026-09-24T19:51:37.230114+00:00", "trade", 10.35, 150.0]
["2026-09-24T19:51:37.230120+00:00", "quote", 10.33, 10.36]
["2026-09-24T19:51:37.230161+00:00", "quote", 10.34, 10.36]
["2026-09-24T19:51:37.230491+00:00", "quote", 10.33, 10.36]
["2026-09-24T19:51:37.230538+00:00", "trade", 10.35, 200.0]
["2026-09-24T19:51:37.230762+00:00", "quote", 10.33, 10.36]
["2026-09-24T19:51:37.230978+00:00", "quote", 10.33, 10.36]
["2026-09-24T19:51:37.231654+00:00", "quote", 10.33, 10.36]
["2026-09-24T19:51:37.231995+00:00", "quote", 10.33, 10.36]
["2026-09-24T19:51:37.232692+00:00", "quote", 10.33, 10.36]
["2026-09-24T19:51:37.236293+00:00", "trade", 10.35, 200.0]
["2026-09-24T19:51:37.243267+00:00", "quote", 10.33, 10.36]
["2026-09-24T19:51:37.332509+00:00", "quote", 10.33, 10.36]
["2026-09-24T19:51:37.332539+00:00", "quote", 10.33, 10.36]
["2026-09-24T19:51:37.332549+00:00", "quote", 10.33, 10.37]
["2026-09-24T19:51:37.522502+00:00", "trade", 10.365, 1.0]
["2026-09-24T19:51:37.768436+00:00", "trade", 10.3699, 300.0]
["2026-09-24T19:51:37.800753+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:51:37.840779+00:00", "trade", 10.3408, 1.0]
["2026-09-24T19:51:38.191785+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:51:39.667341+00:00", "quote", 10.33, 10.37]
["2026-09-24T19:51:39.667366+00:00", "quote", 10.33, 10.37]
["2026-09-24T19:51:39.677937+00:00", "trade", 10.3865, 5.0]
["2026-09-24T19:51:39.684271+00:00", "quote", 10.33, 10.37]
["2026-09-24T19:51:41.479815+00:00", "quote", 10.33, 10.37]
["2026-09-24T19:51:41.479835+00:00", "quote", 10.33, 10.37]
["2026-09-24T19:51:41.633577+00:00", "trade", 10.3566, 100.0]
["2026-09-24T19:51:42.724094+00:00", "quote", 10.33, 10.37]
["2026-09-24T19:51:42.727557+00:00", "quote", 10.33, 10.37]
["2026-09-24T19:51:43.255944+00:00", "quote", 10.33, 10.37]
["2026-09-24T19:51:43.560965+00:00", "trade", 10.37, 72.0]
["2026-09-24T19:51:43.561626+00:00", "quote", 10.33, 10.37]
["2026-09-24T19:51:43.855043+00:00", "quote", 10.34, 10.37]
["2026-09-24T19:51:43.856114+00:00", "trade", 10.355, 23.0]
["2026-09-24T19:51:43.856401+00:00", "quote", 10.34, 10.37]
["2026-09-24T19:51:43.870220+00:00", "trade", 10.355, 4.0]
["2026-09-24T19:51:45.863258+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:51:45.863815+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:51:45.863815+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:51:45.864078+00:00", "trade", 10.365, 200.0]
["2026-09-24T19:51:45.864296+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:51:45.864336+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:51:45.864817+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:51:45.864817+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:51:45.864911+00:00", "trade", 10.365, 100.0]
["2026-09-24T19:51:45.865224+00:00", "trade", 10.365, 150.0]
["2026-09-24T19:51:45.865283+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:51:45.865293+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:51:45.865574+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:51:45.867043+00:00", "trade", 10.365, 200.0]
["2026-09-24T19:51:45.867957+00:00", "trade", 10.365, 100.0]
["2026-09-24T19:51:45.873482+00:00", "trade", 10.365, 200.0]
["2026-09-24T19:51:45.873882+00:00", "trade", 10.365, 75.0]
["2026-09-24T19:51:45.873921+00:00", "trade", 10.365, 25.0]
["2026-09-24T19:51:45.991016+00:00", "trade", 10.365, 100.0]
["2026-09-24T19:51:46.038568+00:00", "trade", 10.365, 100.0]
["2026-09-24T19:51:46.040613+00:00", "trade", 10.365, 150.0]
["2026-09-24T19:51:46.081700+00:00", "trade", 10.365, 100.0]
["2026-09-24T19:51:46.140708+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:51:46.141625+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:51:46.141665+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:51:46.142126+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:51:46.142131+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:51:46.142628+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:51:46.142628+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:51:46.143104+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:51:46.143109+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:51:46.143575+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:51:46.143610+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:51:46.144091+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:51:46.144096+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:51:46.144587+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:51:46.144587+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:51:46.145053+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:51:46.145053+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:51:46.145544+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:51:46.145590+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:51:46.146061+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:51:46.146061+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:51:46.146537+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:51:46.146537+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:51:46.147068+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:51:46.147509+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:51:46.147549+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:51:46.147985+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:51:46.148040+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:51:46.148466+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:51:46.148542+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:51:46.148897+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:51:46.149028+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:51:46.149379+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:51:46.149509+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:51:46.149830+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:51:46.149990+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:51:46.150306+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:51:46.150466+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:51:46.150737+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:51:46.150987+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:51:46.151218+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:51:46.151459+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:51:46.151709+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:51:46.151920+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:51:46.152145+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:51:46.152431+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:51:46.152616+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:51:46.152867+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:51:46.153092+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:51:46.153353+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:51:46.153548+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:51:46.153859+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:51:46.154015+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:51:46.154340+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:51:46.154501+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:51:46.154832+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:51:46.154947+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:51:46.155308+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:51:46.155423+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:51:46.155789+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:51:46.155869+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:51:46.156270+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:51:46.156350+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:51:46.156791+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:51:46.156821+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:51:46.157272+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:51:46.157312+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:51:46.157738+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:51:46.157738+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:51:46.158230+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:51:46.158230+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:51:46.158283+00:00", "trade", 10.365, 100.0]
["2026-09-24T19:51:46.158711+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:51:46.158711+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:51:46.159182+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:51:46.159182+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:51:46.159673+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:51:46.159713+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:51:46.160190+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:51:46.160194+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:51:46.160670+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:51:46.160670+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:51:46.287488+00:00", "trade", 10.3615, 21.0]
["2026-09-24T19:51:46.542037+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:51:46.549104+00:00", "trade", 10.3699, 94.0]
["2026-09-24T19:51:46.767844+00:00", "trade", 10.357, 26.0]
["2026-09-24T19:51:46.768819+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:51:46.769041+00:00", "trade", 10.365, 100.0]
["2026-09-24T19:51:48.227617+00:00", "trade", 10.365, 100.0]
["2026-09-24T19:51:48.228598+00:00", "trade", 10.36, 38.0]
["2026-09-24T19:51:48.229208+00:00", "trade", 10.36, 38.0]
["2026-09-24T19:51:48.230119+00:00", "trade", 10.365, 100.0]
["2026-09-24T19:51:48.265721+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:51:48.445191+00:00", "trade", 10.36, 90.0]
["2026-09-24T19:51:48.445197+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:51:48.445293+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:51:48.445293+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:51:48.445294+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:51:48.445294+00:00", "trade", 10.36, 500.0]
["2026-09-24T19:51:48.445302+00:00", "trade", 10.36, 75.0]
["2026-09-24T19:51:48.445313+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:51:48.445318+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:51:48.445333+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:51:48.445333+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:51:48.445819+00:00", "quote", 10.36, 10.36]
["2026-09-24T19:51:48.445824+00:00", "quote", 10.36, 10.36]
["2026-09-24T19:51:48.445879+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:51:48.445894+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:51:48.446085+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:51:48.446090+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:51:48.446095+00:00", "quote", 10.34, 10.36]
["2026-09-24T19:51:48.446556+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:51:48.446817+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:51:48.448696+00:00", "quote", 10.34, 10.36]
["2026-09-24T19:51:48.450340+00:00", "quote", 10.34, 10.36]
["2026-09-24T19:51:48.727604+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:51:48.727655+00:00", "trade", 10.36, 200.0]
["2026-09-24T19:51:48.728034+00:00", "trade", 10.36, 1.0]
["2026-09-24T19:51:48.729685+00:00", "trade", 10.35, 4.0]
["2026-09-24T19:51:48.756990+00:00", "trade", 10.35, 6.0]
["2026-09-24T19:51:48.980220+00:00", "quote", 10.34, 10.36]
["2026-09-24T19:51:48.980706+00:00", "quote", 10.34, 10.36]
["2026-09-24T19:51:49.358706+00:00", "trade", 10.36, 64.0]
["2026-09-24T19:51:50.083594+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:51:50.083625+00:00", "trade", 10.36, 12.0]
["2026-09-24T19:51:50.091954+00:00", "trade", 10.36, 5.0]
["2026-09-24T19:51:50.274733+00:00", "quote", 10.34, 10.36]
["2026-09-24T19:51:50.715072+00:00", "trade", 10.35, 6.0]
["2026-09-24T19:51:51.782126+00:00", "trade", 10.34, 1.0]
["2026-09-24T19:51:51.783109+00:00", "quote", 10.34, 10.36]
["2026-09-24T19:51:52.348208+00:00", "quote", 10.34, 10.36]
["2026-09-24T19:51:52.939549+00:00", "quote", 10.34, 10.36]
["2026-09-24T19:51:52.939604+00:00", "quote", 10.34, 10.36]
["2026-09-24T19:51:52.939609+00:00", "quote", 10.34, 10.36]
["2026-09-24T19:51:52.939664+00:00", "quote", 10.34, 10.36]
["2026-09-24T19:51:53.027097+00:00", "quote", 10.34, 10.36]
["2026-09-24T19:51:53.046133+00:00", "quote", 10.34, 10.36]
["2026-09-24T19:51:54.441545+00:00", "trade", 10.36, 55.0]
["2026-09-24T19:51:54.445183+00:00", "trade", 10.3575, 17.0]
["2026-09-24T19:51:54.453153+00:00", "quote", 10.34, 10.36]
["2026-09-24T19:51:55.918948+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:51:55.918969+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:51:55.918973+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:51:55.919004+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:51:55.919120+00:00", "trade", 10.36, 16.0]
["2026-09-24T19:51:55.919164+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:51:55.919219+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:51:55.919224+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:51:55.919625+00:00", "trade", 10.36, 11.0]
["2026-09-24T19:51:55.919784+00:00", "trade", 10.36, 2.0]
["2026-09-24T19:51:55.920237+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:51:55.921011+00:00", "trade", 10.36, 38.0]
["2026-09-24T19:51:55.921691+00:00", "trade", 10.36, 38.0]
["2026-09-24T19:51:55.924983+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:51:55.926166+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:51:55.929569+00:00", "quote", 10.34, 10.37]
["2026-09-24T19:51:56.767982+00:00", "quote", 10.34, 10.37]
["2026-09-24T19:51:56.998915+00:00", "trade", 10.346, 1.0]
["2026-09-24T19:51:57.461596+00:00", "trade", 10.3433, 100.0]
["2026-09-24T19:51:58.348287+00:00", "trade", 10.3573, 36.0]
["2026-09-24T19:51:58.357062+00:00", "trade", 10.37, 152.0]
["2026-09-24T19:51:58.960654+00:00", "trade", 10.37, 48.0]
["2026-09-24T19:51:58.960714+00:00", "trade", 10.37, 4.0]
["2026-09-24T19:51:59.347984+00:00", "trade", 10.3632, 21.0]
["2026-09-24T19:52:00.010833+00:00", "quote", 10.34, 10.37]
["2026-09-24T19:52:00.014212+00:00", "trade", 10.36, 5.0]
["2026-09-24T19:52:01.152814+00:00", "quote", 10.34, 10.37]
["2026-09-24T19:52:01.155325+00:00", "quote", 10.34, 10.37]
["2026-09-24T19:52:01.156046+00:00", "quote", 10.34, 10.37]
["2026-09-24T19:52:01.882594+00:00", "quote", 10.34, 10.37]
["2026-09-24T19:52:01.882597+00:00", "trade", 10.36, 45.0]
["2026-09-24T19:52:01.882649+00:00", "quote", 10.34, 10.37]
["2026-09-24T19:52:01.882659+00:00", "quote", 10.34, 10.37]
["2026-09-24T19:52:01.882714+00:00", "quote", 10.34, 10.37]
["2026-09-24T19:52:01.883060+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:52:01.883421+00:00", "quote", 10.34, 10.37]
["2026-09-24T19:52:01.883481+00:00", "quote", 10.34, 10.37]
["2026-09-24T19:52:01.883842+00:00", "quote", 10.34, 10.37]
["2026-09-24T19:52:01.884057+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:52:01.884163+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:52:01.884383+00:00", "quote", 10.34, 10.37]
["2026-09-24T19:52:01.884383+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:52:01.884503+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:52:01.884904+00:00", "quote", 10.34, 10.37]
["2026-09-24T19:52:01.884959+00:00", "quote", 10.34, 10.37]
["2026-09-24T19:52:01.885105+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:52:01.885145+00:00", "quote", 10.34, 10.37]
["2026-09-24T19:52:01.885581+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:52:01.885586+00:00", "quote", 10.34, 10.37]
["2026-09-24T19:52:01.886067+00:00", "quote", 10.34, 10.37]
["2026-09-24T19:52:01.886067+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:52:01.888828+00:00", "trade", 10.36, 55.0]
["2026-09-24T19:52:01.893585+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:52:01.988551+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:52:01.988621+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:52:02.004584+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:52:02.012283+00:00", "trade", 10.3699, 42.0]
["2026-09-24T19:52:02.136768+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:52:02.137670+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:52:02.380558+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:52:02.389544+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:52:02.395133+00:00", "trade", 10.36, 38.0]
["2026-09-24T19:52:02.395809+00:00", "trade", 10.36, 38.0]
["2026-09-24T19:52:02.396245+00:00", "trade", 10.36, 38.0]
["2026-09-24T19:52:02.396459+00:00", "trade", 10.36, 38.0]
["2026-09-24T19:52:02.396525+00:00", "trade", 10.36, 38.0]
["2026-09-24T19:52:02.397135+00:00", "trade", 10.36, 38.0]
["2026-09-24T19:52:02.397192+00:00", "trade", 10.36, 38.0]
["2026-09-24T19:52:02.460929+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:52:02.460964+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:52:02.738892+00:00", "trade", 10.3545, 42.0]
["2026-09-24T19:52:03.153190+00:00", "trade", 10.37, 75.0]
["2026-09-24T19:52:03.153954+00:00", "trade", 10.37, 23.0]
["2026-09-24T19:52:03.200237+00:00", "trade", 10.37, 50.0]
["2026-09-24T19:52:03.200241+00:00", "trade", 10.37, 45.0]
["2026-09-24T19:52:03.200242+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:52:03.200243+00:00", "trade", 10.37, 5.0]
["2026-09-24T19:52:03.200243+00:00", "trade", 10.37, 32.0]
["2026-09-24T19:52:03.200246+00:00", "trade", 10.37, 74.0]
["2026-09-24T19:52:03.200828+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:52:03.200853+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:52:03.201525+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:52:03.208209+00:00", "trade", 10.3699, 40.0]
["2026-09-24T19:52:03.287116+00:00", "trade", 10.37, 11.0]
["2026-09-24T19:52:03.287116+00:00", "trade", 10.37, 27.0]
["2026-09-24T19:52:03.287119+00:00", "trade", 10.37, 7.0]
["2026-09-24T19:52:03.287138+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:52:03.287143+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:03.294180+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:03.294441+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:52:03.345615+00:00", "trade", 10.3564, 25.0]
["2026-09-24T19:52:03.516318+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:52:04.050719+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:52:04.050764+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:52:04.205632+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:52:04.215397+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:52:04.215400+00:00", "trade", 10.37, 29.0]
["2026-09-24T19:52:04.215411+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:04.215456+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:04.215496+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:52:04.215511+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:04.215516+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:04.215516+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:04.215521+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:04.215536+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:04.215581+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:04.216037+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:04.216055+00:00", "trade", 10.37, 196.0]
["2026-09-24T19:52:04.216058+00:00", "trade", 10.37, 4.0]
["2026-09-24T19:52:04.216058+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:52:04.216061+00:00", "trade", 10.37, 6.0]
["2026-09-24T19:52:04.216082+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:52:04.216085+00:00", "trade", 10.37, 71.0]
["2026-09-24T19:52:04.216157+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:52:04.216598+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:52:04.216654+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:52:04.216678+00:00", "trade", 10.37, 16.0]
["2026-09-24T19:52:04.219530+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:52:04.220864+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:52:04.222543+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:52:04.227770+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:52:04.277533+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:52:04.282089+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:52:04.292275+00:00", "trade", 10.375, 13.0]
["2026-09-24T19:52:04.422628+00:00", "trade", 10.3442, 100.0]
["2026-09-24T19:52:06.100092+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:52:06.206249+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:52:06.206275+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:52:06.208209+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:52:06.583272+00:00", "trade", 10.375, 200.0]
["2026-09-24T19:52:06.583347+00:00", "trade", 10.375, 10.0]
["2026-09-24T19:52:06.583552+00:00", "trade", 10.375, 300.0]
["2026-09-24T19:52:06.583552+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:52:06.583555+00:00", "trade", 10.37, 190.0]
["2026-09-24T19:52:06.583894+00:00", "trade", 10.375, 5.0]
["2026-09-24T19:52:06.583898+00:00", "trade", 10.375, 145.0]
["2026-09-24T19:52:06.583930+00:00", "trade", 10.37, 55.0]
["2026-09-24T19:52:06.590528+00:00", "trade", 10.375, 186.0]
["2026-09-24T19:52:06.960194+00:00", "trade", 10.38, 45.0]
["2026-09-24T19:52:07.462939+00:00", "trade", 10.375, 100.0]
["2026-09-24T19:52:07.463498+00:00", "trade", 10.375, 72.0]
["2026-09-24T19:52:07.463537+00:00", "trade", 10.375, 4.0]
["2026-09-24T19:52:07.464953+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:52:07.465098+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:52:07.465179+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:52:07.465862+00:00", "trade", 10.37, 202.0]
["2026-09-24T19:52:07.466045+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:52:07.466322+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:52:07.469013+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:52:08.036983+00:00", "trade", 10.375, 1.0]
["2026-09-24T19:52:08.495468+00:00", "trade", 10.3728, 240.0]
["2026-09-24T19:52:08.502646+00:00", "trade", 10.3799, 1.0]
["2026-09-24T19:52:08.503235+00:00", "trade", 10.375, 1.0]
["2026-09-24T19:52:08.631162+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:52:08.631187+00:00", "trade", 10.37, 13.0]
["2026-09-24T19:52:08.631187+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:52:08.631201+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:52:08.631211+00:00", "trade", 10.37, 10.0]
["2026-09-24T19:52:08.631391+00:00", "trade", 10.37, 210.0]
["2026-09-24T19:52:08.631391+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:52:08.631391+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:52:08.631394+00:00", "trade", 10.37, 140.0]
["2026-09-24T19:52:08.631397+00:00", "trade", 10.37, 260.0]
["2026-09-24T19:52:08.631583+00:00", "trade", 10.37, 60.0]
["2026-09-24T19:52:08.631697+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:52:08.632239+00:00", "trade", 10.37, 57.0]
["2026-09-24T19:52:08.632263+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:52:08.632308+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:52:08.632308+00:00", "trade", 10.37, 140.0]
["2026-09-24T19:52:08.632308+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:52:08.632328+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:08.632333+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:08.632343+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:08.632344+00:00", "trade", 10.37, 52.0]
["2026-09-24T19:52:08.632348+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:08.632359+00:00", "trade", 10.37, 17.0]
["2026-09-24T19:52:08.632364+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:52:08.632366+00:00", "trade", 10.37, 48.0]
["2026-09-24T19:52:08.632366+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:52:08.632368+00:00", "trade", 10.37, 2.0]
["2026-09-24T19:52:08.632383+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:52:08.632383+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:52:08.632408+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:52:08.632498+00:00", "trade", 10.37, 46.0]
["2026-09-24T19:52:08.632579+00:00", "quote", 10.37, 10.37]
["2026-09-24T19:52:08.632614+00:00", "quote", 10.37, 10.37]
["2026-09-24T19:52:08.632659+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:52:08.632709+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:52:08.632860+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:52:08.632890+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:52:08.632925+00:00", "trade", 10.37, 10.0]
["2026-09-24T19:52:08.632931+00:00", "trade", 10.37, 17.0]
["2026-09-24T19:52:08.632940+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:52:08.632940+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:52:08.632941+00:00", "trade", 10.37, 102.0]
["2026-09-24T19:52:08.632941+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:52:08.632945+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:52:08.632947+00:00", "trade", 10.37, 2.0]
["2026-09-24T19:52:08.632947+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:52:08.632949+00:00", "trade", 10.37, 5.0]
["2026-09-24T19:52:08.632952+00:00", "trade", 10.37, 46.0]
["2026-09-24T19:52:08.632955+00:00", "trade", 10.37, 52.0]
["2026-09-24T19:52:08.632955+00:00", "trade", 10.37, 6.0]
["2026-09-24T19:52:08.632955+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:52:08.632960+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:52:08.633021+00:00", "trade", 10.37, 57.0]
["2026-09-24T19:52:08.633027+00:00", "trade", 10.37, 32.0]
["2026-09-24T19:52:08.633050+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:52:08.633070+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:52:08.633080+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:52:08.633082+00:00", "trade", 10.37, 42.0]
["2026-09-24T19:52:08.633084+00:00", "trade", 10.37, 17.0]
["2026-09-24T19:52:08.633087+00:00", "trade", 10.37, 57.0]
["2026-09-24T19:52:08.633100+00:00", "quote", 10.37, 10.37]
["2026-09-24T19:52:08.633102+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:52:08.633102+00:00", "trade", 10.37, 18.0]
["2026-09-24T19:52:08.633105+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:08.633105+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:08.633110+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:08.633125+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:08.633135+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:08.633139+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:52:08.633139+00:00", "trade", 10.37, 116.0]
["2026-09-24T19:52:08.633140+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:52:08.633140+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:08.633144+00:00", "trade", 10.37, 2.0]
["2026-09-24T19:52:08.633144+00:00", "trade", 10.37, 2.0]
["2026-09-24T19:52:08.633165+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:52:08.633431+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:52:08.633496+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:52:08.633506+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:52:08.633541+00:00", "trade", 10.37, 1.0]
["2026-09-24T19:52:08.633577+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:52:08.633580+00:00", "trade", 10.37, 13.0]
["2026-09-24T19:52:08.633581+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:52:08.633591+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:52:08.633616+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:52:08.633641+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:52:08.633710+00:00", "trade", 10.37, 2.0]
["2026-09-24T19:52:08.633713+00:00", "trade", 10.37, 13.0]
["2026-09-24T19:52:08.633717+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:52:08.633718+00:00", "trade", 10.37, 18.0]
["2026-09-24T19:52:08.633718+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:52:08.633721+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:52:08.633737+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:52:08.633857+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:52:08.633937+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:08.634118+00:00", "trade", 10.37, 75.0]
["2026-09-24T19:52:08.634138+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:52:08.634690+00:00", "trade", 10.37, 3.0]
["2026-09-24T19:52:08.634882+00:00", "trade", 10.37, 10.0]
["2026-09-24T19:52:08.635466+00:00", "trade", 10.37, 38.0]
["2026-09-24T19:52:08.635511+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:52:08.635576+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:08.635756+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:08.635758+00:00", "trade", 10.37, 47.0]
["2026-09-24T19:52:08.635758+00:00", "trade", 10.37, 32.0]
["2026-09-24T19:52:08.636459+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:08.637220+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:08.637375+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:08.637450+00:00", "trade", 10.37, 7.0]
["2026-09-24T19:52:08.637478+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:52:08.637480+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:52:08.637505+00:00", "trade", 10.37, 3.0]
["2026-09-24T19:52:08.637506+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:52:08.637523+00:00", "trade", 10.37, 3.0]
["2026-09-24T19:52:08.637526+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:52:08.637576+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:52:08.637671+00:00", "trade", 10.37, 79.0]
["2026-09-24T19:52:08.637674+00:00", "trade", 10.37, 2.0]
["2026-09-24T19:52:08.637696+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:52:08.637756+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:52:08.637771+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:52:08.638061+00:00", "trade", 10.375, 200.0]
["2026-09-24T19:52:08.638192+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:52:08.638232+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:52:08.642758+00:00", "trade", 10.375, 500.0]
["2026-09-24T19:52:08.642933+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:52:08.644162+00:00", "trade", 10.375, 300.0]
["2026-09-24T19:52:08.645169+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:52:08.684311+00:00", "trade", 10.375, 200.0]
["2026-09-24T19:52:08.684803+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:52:08.684894+00:00", "trade", 10.375, 150.0]
["2026-09-24T19:52:08.685357+00:00", "trade", 10.375, 75.0]
["2026-09-24T19:52:08.685357+00:00", "trade", 10.375, 150.0]
["2026-09-24T19:52:08.685454+00:00", "trade", 10.375, 400.0]
["2026-09-24T19:52:08.685778+00:00", "trade", 10.375, 100.0]
["2026-09-24T19:52:08.685814+00:00", "trade", 10.375, 75.0]
["2026-09-24T19:52:08.685857+00:00", "trade", 10.375, 150.0]
["2026-09-24T19:52:08.685914+00:00", "trade", 10.375, 38.0]
["2026-09-24T19:52:08.686052+00:00", "trade", 10.375, 75.0]
["2026-09-24T19:52:08.686134+00:00", "trade", 10.375, 400.0]
["2026-09-24T19:52:08.686136+00:00", "trade", 10.375, 75.0]
["2026-09-24T19:52:08.686293+00:00", "trade", 10.375, 75.0]
["2026-09-24T19:52:08.686293+00:00", "trade", 10.375, 150.0]
["2026-09-24T19:52:08.686425+00:00", "trade", 10.375, 100.0]
["2026-09-24T19:52:08.686729+00:00", "trade", 10.375, 38.0]
["2026-09-24T19:52:08.686735+00:00", "trade", 10.375, 75.0]
["2026-09-24T19:52:08.686777+00:00", "trade", 10.375, 125.0]
["2026-09-24T19:52:08.686798+00:00", "trade", 10.375, 100.0]
["2026-09-24T19:52:08.686816+00:00", "trade", 10.375, 377.0]
["2026-09-24T19:52:08.686893+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:52:08.687910+00:00", "trade", 10.375, 23.0]
["2026-09-24T19:52:08.687934+00:00", "trade", 10.375, 25.0]
["2026-09-24T19:52:08.687965+00:00", "trade", 10.375, 38.0]
["2026-09-24T19:52:08.688022+00:00", "trade", 10.375, 38.0]
["2026-09-24T19:52:08.688091+00:00", "trade", 10.375, 38.0]
["2026-09-24T19:52:08.688380+00:00", "trade", 10.375, 75.0]
["2026-09-24T19:52:08.688410+00:00", "trade", 10.375, 150.0]
["2026-09-24T19:52:08.688623+00:00", "trade", 10.375, 38.0]
["2026-09-24T19:52:08.688719+00:00", "trade", 10.375, 100.0]
["2026-09-24T19:52:08.688855+00:00", "trade", 10.375, 150.0]
["2026-09-24T19:52:08.688867+00:00", "trade", 10.375, 325.0]
["2026-09-24T19:52:08.689567+00:00", "trade", 10.375, 100.0]
["2026-09-24T19:52:08.690869+00:00", "trade", 10.375, 200.0]
["2026-09-24T19:52:08.691582+00:00", "trade", 10.375, 38.0]
["2026-09-24T19:52:08.698047+00:00", "trade", 10.375, 200.0]
["2026-09-24T19:52:08.698300+00:00", "trade", 10.375, 200.0]
["2026-09-24T19:52:08.698450+00:00", "trade", 10.375, 4.0]
["2026-09-24T19:52:08.699494+00:00", "trade", 10.375, 38.0]
["2026-09-24T19:52:08.699557+00:00", "trade", 10.375, 38.0]
["2026-09-24T19:52:08.699620+00:00", "trade", 10.375, 38.0]
["2026-09-24T19:52:08.700192+00:00", "trade", 10.375, 38.0]
["2026-09-24T19:52:08.700411+00:00", "trade", 10.375, 10.0]
["2026-09-24T19:52:08.704654+00:00", "trade", 10.375, 100.0]
["2026-09-24T19:52:08.709858+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:52:08.709941+00:00", "trade", 10.375, 500.0]
["2026-09-24T19:52:08.711065+00:00", "trade", 10.375, 100.0]
["2026-09-24T19:52:08.713399+00:00", "trade", 10.375, 100.0]
["2026-09-24T19:52:08.716238+00:00", "trade", 10.375, 2400.0]
["2026-09-24T19:52:08.717471+00:00", "trade", 10.375, 2400.0]
["2026-09-24T19:52:08.745883+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:52:08.746541+00:00", "trade", 10.375, 276.0]
["2026-09-24T19:52:09.095984+00:00", "trade", 10.375, 400.0]
["2026-09-24T19:52:09.096666+00:00", "trade", 10.375, 200.0]
["2026-09-24T19:52:09.097331+00:00", "trade", 10.375, 100.0]
["2026-09-24T19:52:09.097361+00:00", "trade", 10.375, 100.0]
["2026-09-24T19:52:09.104434+00:00", "trade", 10.375, 150.0]
["2026-09-24T19:52:09.109167+00:00", "trade", 10.3701, 80.0]
["2026-09-24T19:52:09.109811+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:52:09.109868+00:00", "trade", 10.37, 170.0]
["2026-09-24T19:52:09.110878+00:00", "trade", 10.3739, 100.0]
["2026-09-24T19:52:09.111086+00:00", "trade", 10.3739, 100.0]
["2026-09-24T19:52:09.111353+00:00", "trade", 10.3739, 80.0]
["2026-09-24T19:52:09.111639+00:00", "trade", 10.3739, 100.0]
["2026-09-24T19:52:09.111895+00:00", "trade", 10.3739, 170.0]
["2026-09-24T19:52:09.112370+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:52:09.112421+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:52:09.351426+00:00", "trade", 10.375, 5.0]
["2026-09-24T19:52:10.344020+00:00", "trade", 10.38, 36.0]
["2026-09-24T19:52:10.345220+00:00", "trade", 10.375, 5.0]
["2026-09-24T19:52:10.345915+00:00", "trade", 10.375, 5.0]
["2026-09-24T19:52:10.351514+00:00", "trade", 10.38, 20.0]
["2026-09-24T19:52:10.575814+00:00", "trade", 10.3762, 500.0]
["2026-09-24T19:52:11.002068+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:52:11.002506+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:52:13.093551+00:00", "trade", 10.3785, 32.0]
["2026-09-24T19:52:13.307176+00:00", "trade", 10.37, 46.0]
["2026-09-24T19:52:13.314802+00:00", "trade", 10.38, 9.0]
["2026-09-24T19:52:13.315118+00:00", "trade", 10.38, 26.0]
["2026-09-24T19:52:13.319123+00:00", "trade", 10.37, 102.0]
["2026-09-24T19:52:13.320701+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:52:13.321172+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:52:13.323306+00:00", "trade", 10.38, 9.0]
["2026-09-24T19:52:13.324340+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:52:13.324821+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:52:13.824758+00:00", "trade", 10.37, 2.0]
["2026-09-24T19:52:14.242451+00:00", "trade", 10.3708, 200.0]
["2026-09-24T19:52:14.975630+00:00", "trade", 10.375, 120.0]
["2026-09-24T19:52:14.976725+00:00", "trade", 10.37, 2.0]
["2026-09-24T19:52:15.005148+00:00", "trade", 10.375, 200.0]
["2026-09-24T19:52:15.005780+00:00", "trade", 10.375, 4.0]
["2026-09-24T19:52:15.005984+00:00", "trade", 10.375, 100.0]
["2026-09-24T19:52:15.012341+00:00", "trade", 10.375, 200.0]
["2026-09-24T19:52:15.013379+00:00", "trade", 10.375, 9.0]
["2026-09-24T19:52:15.014870+00:00", "trade", 10.375, 100.0]
["2026-09-24T19:52:15.015371+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:52:15.030601+00:00", "trade", 10.37, 6.0]
["2026-09-24T19:52:15.030602+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:52:15.030607+00:00", "trade", 10.37, 200.0]
["2026-09-24T19:52:15.030607+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:52:15.030607+00:00", "trade", 10.37, 7.0]
["2026-09-24T19:52:15.030610+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:52:15.030610+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:52:15.030662+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:52:15.030670+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:52:15.030710+00:00", "trade", 10.37, 20.0]
["2026-09-24T19:52:15.030710+00:00", "trade", 10.37, 55.0]
["2026-09-24T19:52:15.030710+00:00", "trade", 10.37, 65.0]
["2026-09-24T19:52:15.030796+00:00", "trade", 10.37, 2.0]
["2026-09-24T19:52:15.030799+00:00", "trade", 10.37, 120.0]
["2026-09-24T19:52:15.030828+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:52:15.030913+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:52:15.030918+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:52:15.031088+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:52:15.031299+00:00", "trade", 10.375, 9.0]
["2026-09-24T19:52:15.031334+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:15.031379+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:15.031559+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:15.031680+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:52:15.032060+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:15.032176+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:15.032386+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:15.032416+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:15.032942+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:15.034802+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:15.036070+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:15.037707+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:52:15.037776+00:00", "trade", 10.365, 200.0]
["2026-09-24T19:52:15.039529+00:00", "trade", 10.365, 9.0]
["2026-09-24T19:52:15.041538+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:15.083102+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:15.083122+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:15.083949+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:15.085668+00:00", "trade", 10.3686, 36.0]
["2026-09-24T19:52:15.086470+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:15.086495+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:15.131216+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:15.131442+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:15.291262+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:15.301180+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:15.992681+00:00", "trade", 10.365, 1.0]
["2026-09-24T19:52:15.994744+00:00", "trade", 10.365, 30.0]
["2026-09-24T19:52:15.995807+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:15.998810+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:52:15.998949+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:15.999090+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:52:15.999100+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:52:15.999451+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:52:15.999659+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:52:16.000446+00:00", "trade", 10.36, 30.0]
["2026-09-24T19:52:16.000999+00:00", "trade", 10.355, 9.0]
["2026-09-24T19:52:16.001135+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:52:16.004355+00:00", "trade", 10.36, 135.0]
["2026-09-24T19:52:16.011431+00:00", "trade", 10.36, 1600.0]
["2026-09-24T19:52:16.011455+00:00", "trade", 10.36, 200.0]
["2026-09-24T19:52:16.013780+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:52:16.063154+00:00", "trade", 10.36, 1400.0]
["2026-09-24T19:52:16.065695+00:00", "trade", 10.36, 90.0]
["2026-09-24T19:52:16.099426+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:52:16.109327+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:52:16.115069+00:00", "trade", 10.36, 1.0]
["2026-09-24T19:52:16.328412+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:52:16.328415+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:52:16.328505+00:00", "trade", 10.36, 200.0]
["2026-09-24T19:52:16.328830+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:52:16.328860+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:52:16.328860+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:52:16.328917+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:52:16.336540+00:00", "trade", 10.36, 14.0]
["2026-09-24T19:52:16.452824+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:52:16.453684+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:52:16.453993+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:52:16.468518+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:52:16.926074+00:00", "trade", 10.36, 1.0]
["2026-09-24T19:52:16.954693+00:00", "trade", 10.36, 32.0]
["2026-09-24T19:52:17.381131+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:52:17.588513+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:52:17.597255+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:52:17.597318+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:52:17.597381+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:52:18.309784+00:00", "trade", 10.36, 6.0]
["2026-09-24T19:52:18.542898+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:52:18.557456+00:00", "trade", 10.37, 28.0]
["2026-09-24T19:52:18.576914+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:52:19.186343+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:52:19.822345+00:00", "trade", 10.36, 250.0]
["2026-09-24T19:52:19.830350+00:00", "trade", 10.37, 5.0]
["2026-09-24T19:52:20.109792+00:00", "trade", 10.36, 6.0]
["2026-09-24T19:52:20.346250+00:00", "trade", 10.3473, 100.0]
["2026-09-24T19:52:20.474896+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:52:21.035228+00:00", "trade", 10.37, 25.0]
["2026-09-24T19:52:21.037471+00:00", "trade", 10.36, 6.0]
["2026-09-24T19:52:21.623116+00:00", "trade", 10.36, 23.0]
["2026-09-24T19:52:21.831743+00:00", "trade", 10.367, 100.0]
["2026-09-24T19:52:22.111018+00:00", "trade", 10.36, 6.0]
["2026-09-24T19:52:22.535378+00:00", "trade", 10.36, 200.0]
["2026-09-24T19:52:22.535387+00:00", "trade", 10.36, 150.0]
["2026-09-24T19:52:22.535393+00:00", "trade", 10.36, 50.0]
["2026-09-24T19:52:22.535396+00:00", "trade", 10.36, 200.0]
["2026-09-24T19:52:22.535402+00:00", "trade", 10.36, 150.0]
["2026-09-24T19:52:22.535402+00:00", "trade", 10.36, 50.0]
["2026-09-24T19:52:22.535405+00:00", "trade", 10.36, 150.0]
["2026-09-24T19:52:22.535420+00:00", "trade", 10.36, 200.0]
["2026-09-24T19:52:22.535423+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:52:22.535426+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:52:22.535435+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:52:22.535447+00:00", "trade", 10.36, 150.0]
["2026-09-24T19:52:22.535495+00:00", "trade", 10.36, 150.0]
["2026-09-24T19:52:22.535537+00:00", "trade", 10.36, 150.0]
["2026-09-24T19:52:22.535618+00:00", "trade", 10.36, 150.0]
["2026-09-24T19:52:22.535687+00:00", "trade", 10.36, 200.0]
["2026-09-24T19:52:22.535699+00:00", "trade", 10.36, 200.0]
["2026-09-24T19:52:22.535708+00:00", "trade", 10.36, 150.0]
["2026-09-24T19:52:22.535714+00:00", "trade", 10.36, 150.0]
["2026-09-24T19:52:22.535729+00:00", "trade", 10.36, 300.0]
["2026-09-24T19:52:22.535747+00:00", "trade", 10.36, 150.0]
["2026-09-24T19:52:22.535763+00:00", "trade", 10.36, 150.0]
["2026-09-24T19:52:22.535826+00:00", "trade", 10.36, 150.0]
["2026-09-24T19:52:22.535835+00:00", "trade", 10.36, 200.0]
["2026-09-24T19:52:22.535841+00:00", "trade", 10.36, 50.0]
["2026-09-24T19:52:22.535853+00:00", "trade", 10.36, 200.0]
["2026-09-24T19:52:22.535889+00:00", "trade", 10.36, 94.0]
["2026-09-24T19:52:22.535910+00:00", "trade", 10.36, 144.0]
["2026-09-24T19:52:22.535955+00:00", "trade", 10.36, 56.0]
["2026-09-24T19:52:22.535958+00:00", "trade", 10.36, 106.0]
["2026-09-24T19:52:22.535976+00:00", "trade", 10.36, 150.0]
["2026-09-24T19:52:22.535997+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:52:22.536081+00:00", "trade", 10.36, 200.0]
["2026-09-24T19:52:22.536138+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:52:22.536160+00:00", "trade", 10.36, 200.0]
["2026-09-24T19:52:22.536379+00:00", "trade", 10.36, 50.0]
["2026-09-24T19:52:22.536409+00:00", "trade", 10.36, 50.0]
["2026-09-24T19:52:22.536457+00:00", "trade", 10.36, 200.0]
["2026-09-24T19:52:22.536535+00:00", "trade", 10.36, 50.0]
["2026-09-24T19:52:22.536797+00:00", "trade", 10.36, 44.0]
["2026-09-24T19:52:22.536797+00:00", "trade", 10.36, 56.0]
["2026-09-24T19:52:22.536893+00:00", "trade", 10.36, 44.0]
["2026-09-24T19:52:22.537107+00:00", "trade", 10.36, 194.0]
["2026-09-24T19:52:22.537801+00:00", "trade", 10.36, 6.0]
["2026-09-24T19:52:22.538159+00:00", "trade", 10.36, 200.0]
["2026-09-24T19:52:22.539260+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:52:22.540309+00:00", "trade", 10.36, 200.0]
["2026-09-24T19:52:22.543079+00:00", "trade", 10.36, 150.0]
["2026-09-24T19:52:22.543217+00:00", "trade", 10.36, 150.0]
["2026-09-24T19:52:22.543635+00:00", "trade", 10.36, 150.0]
["2026-09-24T19:52:22.543734+00:00", "trade", 10.36, 150.0]
["2026-09-24T19:52:22.543897+00:00", "trade", 10.36, 150.0]
["2026-09-24T19:52:22.544279+00:00", "trade", 10.36, 150.0]
["2026-09-24T19:52:22.544375+00:00", "trade", 10.36, 150.0]
["2026-09-24T19:52:22.544534+00:00", "trade", 10.36, 150.0]
["2026-09-24T19:52:22.544919+00:00", "trade", 10.36, 150.0]
["2026-09-24T19:52:22.545010+00:00", "trade", 10.36, 150.0]
["2026-09-24T19:52:22.545178+00:00", "trade", 10.36, 150.0]
["2026-09-24T19:52:22.545611+00:00", "trade", 10.36, 150.0]
["2026-09-24T19:52:22.545776+00:00", "trade", 10.36, 150.0]
["2026-09-24T19:52:22.545879+00:00", "trade", 10.36, 150.0]
["2026-09-24T19:52:22.546059+00:00", "trade", 10.36, 150.0]
["2026-09-24T19:52:22.546143+00:00", "trade", 10.36, 150.0]
["2026-09-24T19:52:22.546291+00:00", "trade", 10.36, 150.0]
["2026-09-24T19:52:22.546423+00:00", "trade", 10.36, 150.0]
["2026-09-24T19:52:22.546579+00:00", "trade", 10.36, 150.0]
["2026-09-24T19:52:22.546964+00:00", "trade", 10.3509, 8489.0]
["2026-09-24T19:52:22.548239+00:00", "trade", 10.36, 150.0]
["2026-09-24T19:52:22.550287+00:00", "trade", 10.36, 200.0]
["2026-09-24T19:52:22.559369+00:00", "trade", 10.36, 150.0]
["2026-09-24T19:52:22.559417+00:00", "trade", 10.36, 50.0]
["2026-09-24T19:52:22.559495+00:00", "trade", 10.36, 75.0]
["2026-09-24T19:52:22.559519+00:00", "trade", 10.36, 75.0]
["2026-09-24T19:52:22.559591+00:00", "trade", 10.36, 75.0]
["2026-09-24T19:52:22.559597+00:00", "trade", 10.36, 75.0]
["2026-09-24T19:52:22.559654+00:00", "trade", 10.36, 50.0]
["2026-09-24T19:52:22.559675+00:00", "trade", 10.36, 75.0]
["2026-09-24T19:52:22.559805+00:00", "trade", 10.36, 150.0]
["2026-09-24T19:52:22.559823+00:00", "trade", 10.36, 75.0]
["2026-09-24T19:52:22.559877+00:00", "trade", 10.36, 75.0]
["2026-09-24T19:52:22.559883+00:00", "trade", 10.36, 75.0]
["2026-09-24T19:52:22.560084+00:00", "trade", 10.36, 50.0]
["2026-09-24T19:52:22.562695+00:00", "trade", 10.36, 200.0]
["2026-09-24T19:52:22.570447+00:00", "trade", 10.37, 26.0]
["2026-09-24T19:52:22.984575+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:22.984595+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:22.984600+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:22.984601+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:52:22.984620+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:22.984710+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:22.984715+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:22.984730+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:22.984785+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:22.984788+00:00", "trade", 10.37, 25.0]
["2026-09-24T19:52:22.984788+00:00", "trade", 10.37, 75.0]
["2026-09-24T19:52:22.984808+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:52:22.984811+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:52:22.984835+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:22.984835+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:22.984835+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:22.984845+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:22.984850+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:22.984855+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:22.985016+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:22.985276+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:22.985276+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:22.985382+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:22.985422+00:00", "trade", 10.37, 75.0]
["2026-09-24T19:52:22.985461+00:00", "trade", 10.37, 25.0]
["2026-09-24T19:52:22.985467+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:22.988104+00:00", "trade", 10.3685, 14.0]
["2026-09-24T19:52:22.990569+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:22.991619+00:00", "trade", 10.37, 200.0]
["2026-09-24T19:52:22.992654+00:00", "trade", 10.3699, 25.0]
["2026-09-24T19:52:22.992726+00:00", "trade", 10.3699, 29.0]
["2026-09-24T19:52:22.995195+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:23.085114+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:52:23.099353+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:52:23.450935+00:00", "trade", 10.36, 150.0]
["2026-09-24T19:52:23.450968+00:00", "trade", 10.36, 150.0]
["2026-09-24T19:52:23.461171+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:52:23.462374+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:52:23.481181+00:00", "trade", 10.36, 3.0]
["2026-09-24T19:52:23.486190+00:00", "trade", 10.3633, 33.0]
["2026-09-24T19:52:23.489330+00:00", "trade", 10.3633, 3.0]
["2026-09-24T19:52:23.492951+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:52:23.597352+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:52:23.597404+00:00", "trade", 10.36, 10.0]
["2026-09-24T19:52:23.597894+00:00", "trade", 10.36, 90.0]
["2026-09-24T19:52:23.599442+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:52:24.058448+00:00", "trade", 10.36, 200.0]
["2026-09-24T19:52:24.059810+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:52:24.059877+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:52:24.059885+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:52:24.059898+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:52:24.059907+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:52:24.068273+00:00", "trade", 10.36, 2000.0]
["2026-09-24T19:52:24.073418+00:00", "trade", 10.36, 6.0]
["2026-09-24T19:52:25.121250+00:00", "trade", 10.36, 4.0]
["2026-09-24T19:52:25.121253+00:00", "trade", 10.36, 4.0]
["2026-09-24T19:52:25.175027+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:52:25.711361+00:00", "trade", 10.3648, 5.0]
["2026-09-24T19:52:25.755419+00:00", "trade", 10.3648, 1.0]
["2026-09-24T19:52:27.559147+00:00", "trade", 10.3635, 1.0]
["2026-09-24T19:52:27.625040+00:00", "trade", 10.3525, 100.0]
["2026-09-24T19:52:27.664725+00:00", "trade", 10.36, 8.0]
["2026-09-24T19:52:27.740829+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:52:27.749596+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:52:27.749599+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:52:27.749602+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:52:27.749614+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:52:27.749620+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:52:27.749978+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:52:27.749984+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:52:27.749990+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:52:27.749993+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:52:27.750149+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:52:27.750161+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:52:27.750492+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:52:27.750504+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:52:27.750513+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:52:27.750570+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:52:27.750862+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:52:27.754317+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:52:27.756789+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:52:27.830016+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:52:27.830477+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:52:27.830527+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:52:27.835970+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:52:27.923520+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:52:29.390553+00:00", "trade", 10.3699, 13.0]
["2026-09-24T19:52:29.745664+00:00", "trade", 10.37, 1.0]
["2026-09-24T19:52:29.989833+00:00", "trade", 10.3648, 10.0]
["2026-09-24T19:52:30.010847+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:52:30.035971+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:52:30.710060+00:00", "trade", 10.36, 16.0]
["2026-09-24T19:52:30.849339+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:52:31.624023+00:00", "trade", 10.3631, 1.0]
["2026-09-24T19:52:31.938436+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:52:32.036403+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:52:32.118958+00:00", "trade", 10.37, 200.0]
["2026-09-24T19:52:33.002455+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:52:34.011445+00:00", "trade", 10.3525, 100.0]
["2026-09-24T19:52:34.435225+00:00", "trade", 10.37, 23.0]
["2026-09-24T19:52:34.435227+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:52:34.435228+00:00", "trade", 10.37, 46.0]
["2026-09-24T19:52:34.435277+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:34.435302+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:34.435337+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:34.435784+00:00", "trade", 10.37, 31.0]
["2026-09-24T19:52:34.444042+00:00", "trade", 10.3699, 29.0]
["2026-09-24T19:52:34.537951+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:34.538021+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:34.675769+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:34.965184+00:00", "trade", 10.3485, 12.0]
["2026-09-24T19:52:34.965914+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:34.966335+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:35.011777+00:00", "trade", 10.368, 500.0]
["2026-09-24T19:52:35.033837+00:00", "trade", 10.3678, 500.0]
["2026-09-24T19:52:35.435280+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:35.435355+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:35.436247+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:52:35.585923+00:00", "trade", 10.3624, 50.0]
["2026-09-24T19:52:35.697012+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:35.697573+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:35.697974+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:35.698054+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:35.698445+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:35.698531+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:35.698531+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:35.699012+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:35.699012+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:35.699533+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:35.699974+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:35.700014+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:35.700445+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:35.700490+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:35.700896+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:35.700976+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:35.700976+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:35.701457+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:35.701457+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:35.701934+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:35.701934+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:35.702415+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:35.702415+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:35.702936+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:35.703372+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:35.703412+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:35.703853+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:35.703893+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:35.704294+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:35.704375+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:35.704775+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:35.704896+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:35.705257+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:35.705372+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:35.705733+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:35.705813+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:35.706174+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:35.706334+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:35.706655+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:35.706815+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:35.707096+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:35.707296+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:35.707607+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:35.707773+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:35.708053+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:35.708254+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:35.708524+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:35.708730+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:35.709015+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:35.709216+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:35.709457+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:35.709682+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:35.709697+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:35.710178+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:35.710178+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:35.710654+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:35.710735+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:35.711135+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:35.711216+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:35.711657+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:35.711657+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:35.712138+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:35.712138+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:35.712614+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:35.712659+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:35.713100+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:35.713100+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:35.713616+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:35.713616+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:35.714098+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:35.714098+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:35.714619+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:35.715060+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:35.715095+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:35.715491+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:35.715576+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:35.715977+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:35.716057+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:35.716458+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:35.716538+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:35.716899+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:36.001150+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:36.236064+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:36.923675+00:00", "trade", 10.365, 1.0]
["2026-09-24T19:52:36.923903+00:00", "trade", 10.3601, 48.0]
["2026-09-24T19:52:36.955163+00:00", "trade", 10.365, 40.0]
["2026-09-24T19:52:37.364057+00:00", "trade", 10.365, 10.0]
["2026-09-24T19:52:37.364941+00:00", "trade", 10.365, 90.0]
["2026-09-24T19:52:40.447565+00:00", "trade", 10.37, 150.0]
["2026-09-24T19:52:40.447568+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:40.447738+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:40.448285+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:40.450993+00:00", "trade", 10.3685, 37.0]
["2026-09-24T19:52:40.451249+00:00", "trade", 10.3685, 17.0]
["2026-09-24T19:52:41.067017+00:00", "trade", 10.365, 100.0]
["2026-09-24T19:52:41.625273+00:00", "trade", 10.3645, 32.0]
["2026-09-24T19:52:41.633405+00:00", "trade", 10.37, 5.0]
["2026-09-24T19:52:43.136682+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:43.136685+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:52:43.136787+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:43.137459+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:43.139644+00:00", "trade", 10.3685, 17.0]
["2026-09-24T19:52:43.511503+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:43.511528+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:43.512025+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:52:43.512047+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:52:43.512050+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:43.512065+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:43.512070+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:43.512075+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:43.512512+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:43.512512+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:43.512536+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:43.512561+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:43.513062+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:43.513924+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:43.513949+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:43.514497+00:00", "trade", 10.3685, 15.0]
["2026-09-24T19:52:43.517387+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:43.517417+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:43.909905+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:43.909908+00:00", "trade", 10.37, 63.0]
["2026-09-24T19:52:43.909961+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:44.459562+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:44.694792+00:00", "trade", 10.365, 100.0]
["2026-09-24T19:52:45.056757+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:45.056782+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:45.058747+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:45.837262+00:00", "trade", 10.365, 42.0]
["2026-09-24T19:52:46.269200+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:46.269757+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:46.269782+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:46.359481+00:00", "trade", 10.3604, 873.0]
["2026-09-24T19:52:46.368614+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:52:46.371429+00:00", "trade", 10.37, 200.0]
["2026-09-24T19:52:46.371495+00:00", "trade", 10.37, 4.0]
["2026-09-24T19:52:47.057831+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:47.057886+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:47.057921+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:47.539195+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:47.539220+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:47.623913+00:00", "trade", 10.365, 23.0]
["2026-09-24T19:52:47.624087+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:47.624382+00:00", "trade", 10.365, 2.0]
["2026-09-24T19:52:48.014721+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:48.023154+00:00", "trade", 10.365, 35.0]
["2026-09-24T19:52:48.023331+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:48.105781+00:00", "trade", 10.365, 10.0]
["2026-09-24T19:52:48.105851+00:00", "trade", 10.365, 90.0]
["2026-09-24T19:52:48.713015+00:00", "trade", 10.365, 12.0]
["2026-09-24T19:52:48.802584+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:48.803085+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:48.803110+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:48.875668+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:50.025733+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:50.523952+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:50.524213+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:51.293559+00:00", "trade", 10.369, 100.0]
["2026-09-24T19:52:51.295520+00:00", "trade", 10.365, 12.0]
["2026-09-24T19:52:51.847334+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:52.426903+00:00", "trade", 10.3601, 100.0]
["2026-09-24T19:52:52.644329+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:52:52.644720+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:52.645281+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:52.713966+00:00", "trade", 10.37, 55.0]
["2026-09-24T19:52:53.045726+00:00", "trade", 10.365, 1000.0]
["2026-09-24T19:52:53.058945+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:53.324315+00:00", "trade", 10.365, 6.0]
["2026-09-24T19:52:53.703463+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:53.703543+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:54.058652+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:54.139224+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:54.375137+00:00", "trade", 10.365, 100.0]
["2026-09-24T19:52:54.375140+00:00", "trade", 10.365, 300.0]
["2026-09-24T19:52:54.375140+00:00", "trade", 10.365, 100.0]
["2026-09-24T19:52:54.375143+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:52:54.375145+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:54.375146+00:00", "trade", 10.365, 300.0]
["2026-09-24T19:52:54.375149+00:00", "trade", 10.365, 150.0]
["2026-09-24T19:52:54.375152+00:00", "trade", 10.36, 10.0]
["2026-09-24T19:52:54.375152+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:52:54.375155+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:52:54.375155+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:54.375158+00:00", "trade", 10.36, 50.0]
["2026-09-24T19:52:54.375158+00:00", "trade", 10.36, 32.0]
["2026-09-24T19:52:54.375158+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:52:54.375161+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:52:54.375161+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:52:54.375164+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:52:54.375179+00:00", "trade", 10.365, 300.0]
["2026-09-24T19:52:54.375179+00:00", "trade", 10.36, 72.0]
["2026-09-24T19:52:54.375182+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:52:54.375190+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:54.375236+00:00", "trade", 10.365, 100.0]
["2026-09-24T19:52:54.375254+00:00", "trade", 10.365, 43.0]
["2026-09-24T19:52:54.375325+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:54.375325+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:54.375326+00:00", "trade", 10.365, 300.0]
["2026-09-24T19:52:54.375329+00:00", "trade", 10.36, 200.0]
["2026-09-24T19:52:54.375334+00:00", "trade", 10.36, 56.0]
["2026-09-24T19:52:54.375334+00:00", "trade", 10.36, 55.0]
["2026-09-24T19:52:54.375339+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:52:54.375339+00:00", "trade", 10.36, 1.0]
["2026-09-24T19:52:54.375339+00:00", "trade", 10.36, 1.0]
["2026-09-24T19:52:54.375344+00:00", "trade", 10.36, 2.0]
["2026-09-24T19:52:54.375344+00:00", "trade", 10.36, 1.0]
["2026-09-24T19:52:54.375349+00:00", "trade", 10.36, 200.0]
["2026-09-24T19:52:54.375349+00:00", "trade", 10.36, 2.0]
["2026-09-24T19:52:54.375353+00:00", "trade", 10.36, 50.0]
["2026-09-24T19:52:54.375353+00:00", "trade", 10.36, 2.0]
["2026-09-24T19:52:54.375353+00:00", "trade", 10.36, 2.0]
["2026-09-24T19:52:54.375355+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:54.375357+00:00", "trade", 10.36, 4.0]
["2026-09-24T19:52:54.375357+00:00", "trade", 10.36, 1.0]
["2026-09-24T19:52:54.375359+00:00", "trade", 10.36, 2.0]
["2026-09-24T19:52:54.375360+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:54.375360+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:54.375360+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:54.375362+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:52:54.375371+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:54.375375+00:00", "trade", 10.36, 1.0]
["2026-09-24T19:52:54.375375+00:00", "trade", 10.36, 99.0]
["2026-09-24T19:52:54.375375+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:54.375398+00:00", "trade", 10.36, 300.0]
["2026-09-24T19:52:54.375400+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:54.375410+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:54.375425+00:00", "trade", 10.36, 1.0]
["2026-09-24T19:52:54.375425+00:00", "trade", 10.36, 55.0]
["2026-09-24T19:52:54.375430+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:54.375435+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:54.375455+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:54.375521+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:54.375542+00:00", "trade", 10.35, 10.0]
["2026-09-24T19:52:54.375558+00:00", "trade", 10.36, 1.0]
["2026-09-24T19:52:54.375561+00:00", "trade", 10.36, 1.0]
["2026-09-24T19:52:54.375564+00:00", "trade", 10.36, 2.0]
["2026-09-24T19:52:54.375564+00:00", "trade", 10.36, 1.0]
["2026-09-24T19:52:54.375564+00:00", "trade", 10.36, 2.0]
["2026-09-24T19:52:54.375567+00:00", "trade", 10.36, 4.0]
["2026-09-24T19:52:54.375570+00:00", "trade", 10.36, 2.0]
["2026-09-24T19:52:54.375570+00:00", "trade", 10.36, 2.0]
["2026-09-24T19:52:54.375576+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:52:54.375576+00:00", "trade", 10.36, 1.0]
["2026-09-24T19:52:54.375576+00:00", "trade", 10.36, 2.0]
["2026-09-24T19:52:54.375579+00:00", "trade", 10.36, 1.0]
["2026-09-24T19:52:54.375579+00:00", "trade", 10.36, 55.0]
["2026-09-24T19:52:54.375588+00:00", "trade", 10.365, 2.0]
["2026-09-24T19:52:54.375588+00:00", "trade", 10.365, 40.0]
["2026-09-24T19:52:54.375591+00:00", "trade", 10.365, 58.0]
["2026-09-24T19:52:54.375594+00:00", "trade", 10.36, 2.0]
["2026-09-24T19:52:54.375603+00:00", "trade", 10.36, 1.0]
["2026-09-24T19:52:54.375606+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:54.375606+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:54.375609+00:00", "trade", 10.36, 29.0]
["2026-09-24T19:52:54.375612+00:00", "trade", 10.36, 14.0]
["2026-09-24T19:52:54.375612+00:00", "trade", 10.36, 13.0]
["2026-09-24T19:52:54.375618+00:00", "trade", 10.36, 42.0]
["2026-09-24T19:52:54.375621+00:00", "trade", 10.36, 2.0]
["2026-09-24T19:52:54.375624+00:00", "trade", 10.36, 1.0]
["2026-09-24T19:52:54.375627+00:00", "trade", 10.365, 150.0]
["2026-09-24T19:52:54.375627+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:52:54.375630+00:00", "trade", 10.36, 7.0]
["2026-09-24T19:52:54.375636+00:00", "trade", 10.36, 15.0]
["2026-09-24T19:52:54.375636+00:00", "trade", 10.36, 2.0]
["2026-09-24T19:52:54.375641+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:54.375641+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:54.375642+00:00", "trade", 10.36, 4.0]
["2026-09-24T19:52:54.375642+00:00", "trade", 10.36, 2.0]
["2026-09-24T19:52:54.375648+00:00", "trade", 10.36, 4.0]
["2026-09-24T19:52:54.375648+00:00", "trade", 10.36, 2.0]
["2026-09-24T19:52:54.375651+00:00", "trade", 10.36, 1.0]
["2026-09-24T19:52:54.375651+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:54.375655+00:00", "trade", 10.36, 1.0]
["2026-09-24T19:52:54.375655+00:00", "trade", 10.36, 4.0]
["2026-09-24T19:52:54.375655+00:00", "trade", 10.36, 1.0]
["2026-09-24T19:52:54.375658+00:00", "trade", 10.36, 2.0]
["2026-09-24T19:52:54.375661+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:54.375666+00:00", "trade", 10.36, 2.0]
["2026-09-24T19:52:54.375686+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:52:54.375766+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:52:54.375772+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:52:54.375780+00:00", "trade", 10.36, 43.0]
["2026-09-24T19:52:54.375781+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:52:54.375790+00:00", "trade", 10.36, 2.0]
["2026-09-24T19:52:54.375790+00:00", "trade", 10.36, 16.0]
["2026-09-24T19:52:54.375790+00:00", "trade", 10.36, 39.0]
["2026-09-24T19:52:54.375795+00:00", "trade", 10.36, 1.0]
["2026-09-24T19:52:54.375795+00:00", "trade", 10.36, 2.0]
["2026-09-24T19:52:54.375795+00:00", "trade", 10.36, 1.0]
["2026-09-24T19:52:54.375801+00:00", "trade", 10.36, 1.0]
["2026-09-24T19:52:54.375801+00:00", "trade", 10.36, 1.0]
["2026-09-24T19:52:54.375801+00:00", "trade", 10.36, 1.0]
["2026-09-24T19:52:54.375804+00:00", "trade", 10.36, 1.0]
["2026-09-24T19:52:54.375804+00:00", "trade", 10.36, 15.0]
["2026-09-24T19:52:54.375807+00:00", "trade", 10.36, 2.0]
["2026-09-24T19:52:54.375807+00:00", "trade", 10.36, 3.0]
["2026-09-24T19:52:54.375807+00:00", "trade", 10.36, 1.0]
["2026-09-24T19:52:54.375810+00:00", "trade", 10.36, 2.0]
["2026-09-24T19:52:54.375810+00:00", "trade", 10.36, 2.0]
["2026-09-24T19:52:54.375813+00:00", "trade", 10.36, 16.0]
["2026-09-24T19:52:54.375813+00:00", "trade", 10.36, 39.0]
["2026-09-24T19:52:54.375813+00:00", "trade", 10.36, 2.0]
["2026-09-24T19:52:54.375816+00:00", "trade", 10.36, 1.0]
["2026-09-24T19:52:54.375816+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:52:54.375821+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:52:54.375870+00:00", "trade", 10.36, 13.0]
["2026-09-24T19:52:54.375958+00:00", "trade", 10.36, 1.0]
["2026-09-24T19:52:54.375958+00:00", "trade", 10.36, 1.0]
["2026-09-24T19:52:54.375958+00:00", "trade", 10.36, 1.0]
["2026-09-24T19:52:54.375964+00:00", "trade", 10.36, 1.0]
["2026-09-24T19:52:54.375964+00:00", "trade", 10.36, 1.0]
["2026-09-24T19:52:54.375964+00:00", "trade", 10.36, 1.0]
["2026-09-24T19:52:54.375966+00:00", "trade", 10.36, 1.0]
["2026-09-24T19:52:54.375967+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:52:54.375970+00:00", "trade", 10.36, 3.0]
["2026-09-24T19:52:54.375970+00:00", "trade", 10.36, 1.0]
["2026-09-24T19:52:54.375976+00:00", "trade", 10.36, 1.0]
["2026-09-24T19:52:54.375976+00:00", "trade", 10.36, 1.0]
["2026-09-24T19:52:54.375982+00:00", "trade", 10.36, 16.0]
["2026-09-24T19:52:54.375982+00:00", "trade", 10.36, 1.0]
["2026-09-24T19:52:54.375982+00:00", "trade", 10.36, 1.0]
["2026-09-24T19:52:54.375985+00:00", "trade", 10.36, 1.0]
["2026-09-24T19:52:54.375985+00:00", "trade", 10.36, 1.0]
["2026-09-24T19:52:54.375988+00:00", "trade", 10.36, 1.0]
["2026-09-24T19:52:54.375988+00:00", "trade", 10.36, 1.0]
["2026-09-24T19:52:54.375988+00:00", "trade", 10.36, 1.0]
["2026-09-24T19:52:54.375988+00:00", "trade", 10.36, 3.0]
["2026-09-24T19:52:54.375997+00:00", "trade", 10.36, 1.0]
["2026-09-24T19:52:54.375997+00:00", "trade", 10.36, 1.0]
["2026-09-24T19:52:54.376003+00:00", "trade", 10.36, 1.0]
["2026-09-24T19:52:54.376003+00:00", "trade", 10.36, 3.0]
["2026-09-24T19:52:54.376006+00:00", "trade", 10.36, 22.0]
["2026-09-24T19:52:54.376006+00:00", "trade", 10.36, 1.0]
["2026-09-24T19:52:54.376009+00:00", "trade", 10.36, 1.0]
["2026-09-24T19:52:54.376009+00:00", "trade", 10.36, 2.0]
["2026-09-24T19:52:54.376057+00:00", "trade", 10.355, 64.0]
["2026-09-24T19:52:54.376107+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:52:54.376112+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:52:54.376112+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:52:54.376138+00:00", "trade", 10.36, 2.0]
["2026-09-24T19:52:54.376144+00:00", "trade", 10.36, 3.0]
["2026-09-24T19:52:54.376144+00:00", "trade", 10.36, 39.0]
["2026-09-24T19:52:54.376147+00:00", "trade", 10.36, 10.0]
["2026-09-24T19:52:54.376257+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:52:54.376291+00:00", "trade", 10.36, 43.0]
["2026-09-24T19:52:54.376339+00:00", "trade", 10.355, 2.0]
["2026-09-24T19:52:54.376388+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:52:54.376403+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:52:54.376457+00:00", "trade", 10.36, 1.0]
["2026-09-24T19:52:54.376523+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:52:54.376623+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:52:54.376728+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:52:54.376758+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:52:54.376804+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:52:54.376926+00:00", "trade", 10.36, 37.0]
["2026-09-24T19:52:54.376939+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:52:54.377202+00:00", "trade", 10.36, 38.0]
["2026-09-24T19:52:54.377413+00:00", "trade", 10.355, 5.0]
["2026-09-24T19:52:54.377428+00:00", "trade", 10.36, 17.0]
["2026-09-24T19:52:54.377550+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:52:54.377563+00:00", "trade", 10.365, 15.0]
["2026-09-24T19:52:54.377575+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:52:54.377627+00:00", "trade", 10.365, 56.0]
["2026-09-24T19:52:54.377729+00:00", "trade", 10.365, 29.0]
["2026-09-24T19:52:54.377816+00:00", "trade", 10.365, 29.0]
["2026-09-24T19:52:54.377834+00:00", "trade", 10.355, 43.0]
["2026-09-24T19:52:54.377888+00:00", "trade", 10.365, 100.0]
["2026-09-24T19:52:54.377918+00:00", "trade", 10.365, 13.0]
["2026-09-24T19:52:54.377942+00:00", "trade", 10.365, 42.0]
["2026-09-24T19:52:54.378422+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:52:54.378427+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:52:54.378862+00:00", "trade", 10.36, 19.0]
["2026-09-24T19:52:54.379139+00:00", "trade", 10.36, 5.0]
["2026-09-24T19:52:54.379407+00:00", "trade", 10.36, 5.0]
["2026-09-24T19:52:54.379437+00:00", "trade", 10.36, 5.0]
["2026-09-24T19:52:54.379759+00:00", "trade", 10.36, 54.0]
["2026-09-24T19:52:54.379976+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:52:54.380113+00:00", "trade", 10.36, 14.0]
["2026-09-24T19:52:54.380568+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:52:54.380568+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:52:54.385022+00:00", "trade", 10.355, 38.0]
["2026-09-24T19:52:54.385644+00:00", "trade", 10.355, 38.0]
["2026-09-24T19:52:54.386317+00:00", "trade", 10.355, 24.0]
["2026-09-24T19:52:54.409794+00:00", "trade", 10.355, 100.0]
["2026-09-24T19:52:54.409893+00:00", "trade", 10.35, 100.0]
["2026-09-24T19:52:54.409939+00:00", "trade", 10.35, 100.0]
["2026-09-24T19:52:54.409941+00:00", "trade", 10.35, 2.0]
["2026-09-24T19:52:54.409947+00:00", "trade", 10.35, 100.0]
["2026-09-24T19:52:54.409950+00:00", "trade", 10.35, 30.0]
["2026-09-24T19:52:54.409952+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:52:54.409956+00:00", "trade", 10.35, 200.0]
["2026-09-24T19:52:54.410063+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:52:54.410158+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:52:54.410161+00:00", "trade", 10.35, 73.0]
["2026-09-24T19:52:54.410161+00:00", "trade", 10.35, 56.0]
["2026-09-24T19:52:54.410178+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:52:54.410183+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:52:54.410188+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:52:54.410193+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:52:54.410203+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:52:54.410208+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:52:54.410293+00:00", "quote", 10.34, 10.36]
["2026-09-24T19:52:54.410302+00:00", "trade", 10.35, 100.0]
["2026-09-24T19:52:54.410318+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:52:54.410323+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:52:54.410353+00:00", "quote", 10.34, 10.36]
["2026-09-24T19:52:54.410378+00:00", "quote", 10.34, 10.36]
["2026-09-24T19:52:54.410399+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:52:54.410522+00:00", "trade", 10.35, 100.0]
["2026-09-24T19:52:54.410528+00:00", "trade", 10.35, 100.0]
["2026-09-24T19:52:54.410555+00:00", "trade", 10.35, 33.0]
["2026-09-24T19:52:54.410946+00:00", "trade", 10.35, 100.0]
["2026-09-24T19:52:54.411376+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:52:54.411401+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:52:54.411596+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:52:54.412148+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:52:54.415872+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:52:54.416313+00:00", "trade", 10.35, 100.0]
["2026-09-24T19:52:54.416942+00:00", "trade", 10.35, 100.0]
["2026-09-24T19:52:54.419363+00:00", "trade", 10.35, 60.0]
["2026-09-24T19:52:54.419363+00:00", "trade", 10.35, 40.0]
["2026-09-24T19:52:54.469441+00:00", "trade", 10.34, 100.0]
["2026-09-24T19:52:54.469444+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:52:54.469454+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:52:54.469456+00:00", "trade", 10.34, 11.0]
["2026-09-24T19:52:54.469456+00:00", "trade", 10.34, 100.0]
["2026-09-24T19:52:54.469459+00:00", "trade", 10.34, 100.0]
["2026-09-24T19:52:54.469463+00:00", "trade", 10.34, 31.0]
["2026-09-24T19:52:54.469539+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:52:54.469561+00:00", "trade", 10.34, 40.0]
["2026-09-24T19:52:54.469564+00:00", "trade", 10.34, 60.0]
["2026-09-24T19:52:54.469574+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:52:54.469853+00:00", "trade", 10.34, 75.0]
["2026-09-24T19:52:54.469979+00:00", "trade", 10.34, 75.0]
["2026-09-24T19:52:54.470045+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:52:54.470069+00:00", "trade", 10.34, 10.0]
["2026-09-24T19:52:54.470196+00:00", "quote", 10.33, 10.35]
["2026-09-24T19:52:54.471198+00:00", "quote", 10.33, 10.35]
["2026-09-24T19:52:54.471474+00:00", "quote", 10.33, 10.35]
["2026-09-24T19:52:54.473519+00:00", "quote", 10.33, 10.35]
["2026-09-24T19:52:54.476621+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:52:54.476646+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:52:54.476917+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:52:54.477247+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:52:54.539318+00:00", "trade", 10.335, 5.0]
["2026-09-24T19:52:54.540122+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:52:54.540147+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:52:54.540177+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:52:54.540779+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:52:54.541255+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:52:54.639252+00:00", "trade", 10.335, 174.0]
["2026-09-24T19:52:54.647016+00:00", "trade", 10.335, 6.0]
["2026-09-24T19:52:54.664091+00:00", "trade", 10.3609, 13.0]
["2026-09-24T19:52:54.954419+00:00", "trade", 10.335, 12.0]
["2026-09-24T19:52:55.342964+00:00", "trade", 10.335, 6.0]
["2026-09-24T19:52:55.402485+00:00", "trade", 10.335, 5.0]
["2026-09-24T19:52:55.934798+00:00", "trade", 10.335, 100.0]
["2026-09-24T19:52:55.950309+00:00", "trade", 10.335, 100.0]
["2026-09-24T19:52:55.950357+00:00", "trade", 10.335, 100.0]
["2026-09-24T19:52:56.112436+00:00", "trade", 10.335, 100.0]
["2026-09-24T19:52:56.480767+00:00", "trade", 10.3735, 86.0]
["2026-09-24T19:52:58.026208+00:00", "trade", 10.3314, 100.0]
["2026-09-24T19:52:58.028512+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:52:58.256413+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:52:58.370560+00:00", "trade", 10.335, 1.0]
["2026-09-24T19:52:58.620764+00:00", "trade", 10.335, 150.0]
["2026-09-24T19:52:58.621660+00:00", "trade", 10.335, 70.0]
["2026-09-24T19:52:58.652832+00:00", "trade", 10.335, 108.0]
["2026-09-24T19:52:59.200162+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:53:00.010875+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:53:00.176499+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:53:00.398979+00:00", "trade", 10.3633, 22.0]
["2026-09-24T19:53:00.722539+00:00", "trade", 10.335, 200.0]
["2026-09-24T19:53:00.778770+00:00", "trade", 10.335, 100.0]
["2026-09-24T19:53:00.981318+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:53:00.983187+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:53:01.478029+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:53:01.478054+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:53:01.741886+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:53:03.151508+00:00", "trade", 10.3399, 33.0]
["2026-09-24T19:53:03.152603+00:00", "trade", 10.335, 2.0]
["2026-09-24T19:53:03.152741+00:00", "trade", 10.335, 6.0]
["2026-09-24T19:53:03.154109+00:00", "trade", 10.335, 100.0]
["2026-09-24T19:53:03.276991+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:53:03.281209+00:00", "trade", 10.335, 200.0]
["2026-09-24T19:53:03.281240+00:00", "trade", 10.34, 38.0]
["2026-09-24T19:53:03.281242+00:00", "trade", 10.34, 6.0]
["2026-09-24T19:53:03.281242+00:00", "trade", 10.34, 50.0]
["2026-09-24T19:53:03.281321+00:00", "trade", 10.34, 17.0]
["2026-09-24T19:53:03.281327+00:00", "trade", 10.34, 100.0]
["2026-09-24T19:53:03.281327+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:53:03.281330+00:00", "trade", 10.34, 200.0]
["2026-09-24T19:53:03.281333+00:00", "trade", 10.34, 100.0]
["2026-09-24T19:53:03.281347+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:53:03.281347+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:53:03.281352+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:53:03.281357+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:53:03.281362+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:53:03.281362+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:53:03.281372+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:53:03.281517+00:00", "trade", 10.34, 75.0]
["2026-09-24T19:53:03.281534+00:00", "trade", 10.34, 25.0]
["2026-09-24T19:53:03.281572+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:53:03.281617+00:00", "quote", 10.33, 10.35]
["2026-09-24T19:53:03.281728+00:00", "quote", 10.33, 10.35]
["2026-09-24T19:53:03.281793+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:53:03.281793+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:53:03.281808+00:00", "trade", 10.335, 35.0]
["2026-09-24T19:53:03.281862+00:00", "trade", 10.335, 12.0]
["2026-09-24T19:53:03.283412+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:53:03.284361+00:00", "trade", 10.345, 7.0]
["2026-09-24T19:53:03.285286+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:53:03.285346+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:53:03.286805+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:53:03.289581+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:53:03.289927+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:53:05.104616+00:00", "trade", 10.345, 10.0]
["2026-09-24T19:53:05.104637+00:00", "trade", 10.345, 90.0]
["2026-09-24T19:53:06.200838+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:53:06.200859+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:53:06.200959+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:53:06.793392+00:00", "trade", 10.3414, 100.0]
["2026-09-24T19:53:06.965988+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:53:07.717463+00:00", "trade", 10.3499, 900.0]
["2026-09-24T19:53:08.850549+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:53:08.850830+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:53:08.979534+00:00", "trade", 10.345, 207.0]
["2026-09-24T19:53:08.982944+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:53:09.040362+00:00", "trade", 10.345, 10.0]
["2026-09-24T19:53:09.041225+00:00", "trade", 10.345, 90.0]
["2026-09-24T19:53:09.059313+00:00", "trade", 10.345, 34.0]
["2026-09-24T19:53:09.791115+00:00", "trade", 10.345, 200.0]
["2026-09-24T19:53:10.413779+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:53:10.415415+00:00", "trade", 10.345, 300.0]
["2026-09-24T19:53:10.416663+00:00", "trade", 10.345, 200.0]
["2026-09-24T19:53:10.726652+00:00", "trade", 10.345, 67.0]
["2026-09-24T19:53:12.316749+00:00", "trade", 10.345, 51.0]
["2026-09-24T19:53:13.076878+00:00", "trade", 10.34, 10.0]
["2026-09-24T19:53:13.076908+00:00", "trade", 10.34, 90.0]
["2026-09-24T19:53:13.502513+00:00", "trade", 10.34, 100.0]
["2026-09-24T19:53:13.502535+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:53:13.502538+00:00", "trade", 10.34, 51.0]
["2026-09-24T19:53:13.502540+00:00", "trade", 10.34, 100.0]
["2026-09-24T19:53:13.502540+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:53:13.502540+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:53:13.502543+00:00", "trade", 10.34, 33.0]
["2026-09-24T19:53:13.502582+00:00", "trade", 10.34, 74.0]
["2026-09-24T19:53:13.502585+00:00", "trade", 10.34, 1.0]
["2026-09-24T19:53:13.502586+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:53:13.502588+00:00", "trade", 10.34, 100.0]
["2026-09-24T19:53:13.502592+00:00", "trade", 10.34, 100.0]
["2026-09-24T19:53:13.502606+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:53:13.502611+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:53:13.502616+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:53:13.502620+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:53:13.502620+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:53:13.502631+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:53:13.502748+00:00", "trade", 10.34, 100.0]
["2026-09-24T19:53:13.502826+00:00", "trade", 10.34, 9.0]
["2026-09-24T19:53:13.502881+00:00", "quote", 10.33, 10.35]
["2026-09-24T19:53:13.503162+00:00", "quote", 10.33, 10.35]
["2026-09-24T19:53:13.503187+00:00", "quote", 10.33, 10.35]
["2026-09-24T19:53:13.503222+00:00", "quote", 10.33, 10.35]
["2026-09-24T19:53:13.503297+00:00", "quote", 10.33, 10.35]
["2026-09-24T19:53:13.503337+00:00", "quote", 10.33, 10.35]
["2026-09-24T19:53:13.503738+00:00", "quote", 10.33, 10.35]
["2026-09-24T19:53:13.503778+00:00", "quote", 10.33, 10.35]
["2026-09-24T19:53:13.506625+00:00", "quote", 10.33, 10.35]
["2026-09-24T19:53:13.507617+00:00", "quote", 10.33, 10.35]
["2026-09-24T19:53:13.509652+00:00", "quote", 10.33, 10.35]
["2026-09-24T19:53:13.509848+00:00", "trade", 10.34, 100.0]
["2026-09-24T19:53:13.509848+00:00", "trade", 10.34, 40.0]
["2026-09-24T19:53:13.604112+00:00", "quote", 10.33, 10.35]
["2026-09-24T19:53:13.662049+00:00", "trade", 10.34, 570.0]
["2026-09-24T19:53:13.679120+00:00", "trade", 10.34, 7.0]
["2026-09-24T19:53:13.910315+00:00", "quote", 10.33, 10.35]
["2026-09-24T19:53:14.089768+00:00", "trade", 10.33, 8.0]
["2026-09-24T19:53:16.177214+00:00", "trade", 10.3567, 200.0]
["2026-09-24T19:53:16.428955+00:00", "trade", 10.3301, 100.0]
["2026-09-24T19:53:16.499587+00:00", "quote", 10.33, 10.35]
["2026-09-24T19:53:16.507881+00:00", "quote", 10.33, 10.35]
["2026-09-24T19:53:17.014796+00:00", "trade", 10.3334, 200.0]
["2026-09-24T19:53:18.541469+00:00", "trade", 10.34, 2500.0]
["2026-09-24T19:53:18.548145+00:00", "trade", 10.34, 147.0]
["2026-09-24T19:53:18.548217+00:00", "trade", 10.34, 21.0]
["2026-09-24T19:53:19.192412+00:00", "trade", 10.3552, 100.0]
["2026-09-24T19:53:19.194451+00:00", "trade", 10.34, 152.0]
["2026-09-24T19:53:19.200787+00:00", "trade", 10.3552, 100.0]
["2026-09-24T19:53:19.623330+00:00", "trade", 10.3511, 30.0]
["2026-09-24T19:53:20.325198+00:00", "quote", 10.33, 10.35]
["2026-09-24T19:53:20.326937+00:00", "trade", 10.34, 6.0]
["2026-09-24T19:53:21.514501+00:00", "quote", 10.33, 10.35]
["2026-09-24T19:53:21.514521+00:00", "quote", 10.33, 10.35]
["2026-09-24T19:53:21.598516+00:00", "quote", 10.33, 10.35]
["2026-09-24T19:53:22.599717+00:00", "trade", 10.34, 1.0]
["2026-09-24T19:53:22.607689+00:00", "trade", 10.33, 75.0]
["2026-09-24T19:53:22.607729+00:00", "trade", 10.33, 26.0]
["2026-09-24T19:53:22.607729+00:00", "trade", 10.33, 39.0]
["2026-09-24T19:53:22.607792+00:00", "trade", 10.33, 5.0]
["2026-09-24T19:53:22.607792+00:00", "trade", 10.33, 40.0]
["2026-09-24T19:53:22.607846+00:00", "quote", 10.33, 10.35]
["2026-09-24T19:53:22.607981+00:00", "trade", 10.33, 11.0]
["2026-09-24T19:53:22.607987+00:00", "trade", 10.33, 10.0]
["2026-09-24T19:53:22.607987+00:00", "trade", 10.33, 11.0]
["2026-09-24T19:53:22.607987+00:00", "trade", 10.33, 11.0]
["2026-09-24T19:53:22.608036+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:53:22.608121+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:53:22.608162+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:53:22.608168+00:00", "trade", 10.33, 100.0]
["2026-09-24T19:53:22.608171+00:00", "trade", 10.33, 23.0]
["2026-09-24T19:53:22.608174+00:00", "trade", 10.33, 93.0]
["2026-09-24T19:53:22.608174+00:00", "trade", 10.33, 100.0]
["2026-09-24T19:53:22.608177+00:00", "trade", 10.33, 100.0]
["2026-09-24T19:53:22.608183+00:00", "trade", 10.33, 75.0]
["2026-09-24T19:53:22.608187+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:53:22.608187+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:53:22.608187+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:53:22.608237+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:53:22.608247+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:53:22.608277+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:53:22.608287+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:53:22.608422+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:53:22.608459+00:00", "trade", 10.33, 25.0]
["2026-09-24T19:53:22.608497+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:53:22.608623+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:53:22.608738+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:53:22.608818+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:53:22.608838+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:53:22.608858+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:53:22.610781+00:00", "trade", 10.33, 60.0]
["2026-09-24T19:53:22.615223+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:53:22.618246+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:53:22.618822+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:53:22.619062+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:53:22.708019+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:53:22.708731+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:53:22.709683+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:53:22.736296+00:00", "trade", 10.33, 1.0]
["2026-09-24T19:53:23.009631+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:53:23.518717+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:53:23.749354+00:00", "trade", 10.33, 400.0]
["2026-09-24T19:53:24.698483+00:00", "trade", 10.3724, 49.0]
["2026-09-24T19:53:25.310221+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:53:25.943524+00:00", "trade", 10.33, 5.0]
["2026-09-24T19:53:27.969541+00:00", "trade", 10.33, 25.0]
["2026-09-24T19:53:29.654306+00:00", "trade", 10.322, 2.0]
["2026-09-24T19:53:29.807580+00:00", "trade", 10.33, 145.0]
["2026-09-24T19:53:29.807620+00:00", "trade", 10.33, 100.0]
["2026-09-24T19:53:29.807620+00:00", "trade", 10.33, 115.0]
["2026-09-24T19:53:29.861309+00:00", "trade", 10.33, 430.0]
["2026-09-24T19:53:30.008428+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:53:30.010899+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:53:30.018346+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:53:30.547117+00:00", "trade", 10.339, 9.0]
["2026-09-24T19:53:30.566956+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:53:30.567432+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:53:30.567878+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:53:30.601433+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:53:30.601799+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:53:30.602370+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:53:30.602405+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:53:30.602726+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:53:30.602776+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:53:30.603177+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:53:30.603257+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:53:30.746103+00:00", "trade", 10.325, 10.0]
["2026-09-24T19:53:31.085258+00:00", "trade", 10.325, 5.0]
["2026-09-24T19:53:31.093922+00:00", "trade", 10.325, 12.0]
["2026-09-24T19:53:31.415843+00:00", "trade", 10.32, 1.0]
["2026-09-24T19:53:31.417783+00:00", "trade", 10.325, 147.0]
["2026-09-24T19:53:31.701443+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:53:31.701824+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:53:31.702406+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:53:31.702411+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:53:31.702767+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:53:31.702817+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:53:31.703253+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:53:31.703293+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:53:32.615543+00:00", "trade", 10.325, 100.0]
["2026-09-24T19:53:32.801439+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:53:32.801800+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:53:32.801995+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:53:32.802411+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:53:32.802451+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:53:32.802451+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:53:32.802772+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:53:32.802932+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:53:32.803213+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:53:32.803414+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:53:32.803734+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:53:32.817863+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:53:33.623119+00:00", "trade", 10.33, 10.0]
["2026-09-24T19:53:33.901490+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:53:33.901860+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:53:33.902452+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:53:33.902492+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:53:33.902813+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:53:33.902918+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:53:33.903334+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:53:33.903449+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:53:33.903730+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:53:33.915904+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:53:34.171391+00:00", "trade", 10.325, 500.0]
["2026-09-24T19:53:35.001405+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:53:35.002056+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:53:35.002367+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:53:35.002407+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:53:35.002682+00:00", "trade", 10.366, 37.0]
["2026-09-24T19:53:35.002888+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:53:35.003009+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:53:35.003009+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:53:35.003329+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:53:35.003369+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:53:35.003450+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:53:35.003490+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:53:35.003585+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:53:35.003806+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:53:35.003846+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:53:35.003931+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:53:35.258194+00:00", "trade", 10.325, 1000.0]
["2026-09-24T19:53:35.259012+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:53:35.259037+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:53:35.551709+00:00", "trade", 10.325, 2.0]
["2026-09-24T19:53:36.059035+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:53:36.059927+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:53:36.060032+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:53:36.060914+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:53:36.621768+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:53:36.710794+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:53:36.840373+00:00", "trade", 10.32, 1.0]
["2026-09-24T19:53:36.840493+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:53:36.840949+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:53:36.841124+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:53:36.851088+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:53:36.991277+00:00", "trade", 10.3399, 67.0]
["2026-09-24T19:53:37.140832+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:53:37.149733+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:53:37.240780+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:53:37.241351+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:53:37.241657+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:53:38.240843+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:53:38.241248+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:53:38.241289+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:53:38.241534+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:53:38.241820+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:53:38.241860+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:53:38.242221+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:53:38.242261+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:53:39.340843+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:53:39.341229+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:53:39.341284+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:53:39.341775+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:53:39.341815+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:53:39.341901+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:53:39.342216+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:53:39.342216+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:53:40.359322+00:00", "trade", 10.325, 2.0]
["2026-09-24T19:53:40.440829+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:53:40.441195+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:53:40.441200+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:53:40.441250+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:53:40.441260+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:53:40.441315+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:53:40.441771+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:53:40.441791+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:53:40.441856+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:53:40.442127+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:53:40.442167+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:53:41.540804+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:53:41.541190+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:53:41.541235+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:53:41.541556+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:53:41.542228+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:53:41.542333+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:53:41.542368+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:53:41.542478+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:53:41.542854+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:53:41.542914+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:53:41.899229+00:00", "trade", 10.3168, 9.0]
["2026-09-24T19:53:42.530984+00:00", "trade", 10.34, 301.0]
["2026-09-24T19:53:42.546723+00:00", "trade", 10.325, 5.0]
["2026-09-24T19:53:42.640810+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:53:42.641216+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:53:42.641241+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:53:42.642138+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:53:42.642228+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:53:42.642253+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:53:42.642449+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:53:42.642890+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:53:42.642930+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:53:42.642970+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:53:43.242226+00:00", "trade", 10.325, 23.0]
["2026-09-24T19:53:43.242899+00:00", "trade", 10.325, 2.0]
["2026-09-24T19:53:43.243705+00:00", "trade", 10.34, 99.0]
["2026-09-24T19:53:43.243877+00:00", "trade", 10.34, 28.0]
["2026-09-24T19:53:43.740840+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:53:43.741196+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:53:43.741206+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:53:43.741271+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:53:43.742174+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:53:43.742199+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:53:43.742224+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:53:43.742279+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:53:43.742489+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:53:43.742930+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:53:43.742960+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:53:43.742960+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:53:43.743171+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:53:43.743171+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:53:43.743447+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:53:43.743607+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:53:43.743928+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:53:43.743928+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:53:43.744083+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:53:43.744083+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:53:44.512389+00:00", "trade", 10.325, 4.0]
["2026-09-24T19:53:44.840806+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:53:44.841172+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:53:44.841192+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:53:44.841237+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:53:44.842144+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:53:44.842194+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:53:44.842244+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:53:44.842445+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:53:44.842926+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:53:44.842926+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:53:44.842966+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:53:44.843126+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:53:44.843166+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:53:44.843447+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:53:44.843567+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:53:44.843928+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:53:44.843968+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:53:44.844049+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:53:44.844084+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:53:44.925168+00:00", "trade", 10.3639, 100.0]
["2026-09-24T19:53:45.940842+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:53:45.941217+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:53:45.941268+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:53:45.941799+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:53:45.942290+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:53:45.942395+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:53:45.942596+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:53:45.942596+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:53:45.942601+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:53:45.942656+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:53:45.942967+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:53:45.942967+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:53:46.018581+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:53:46.018626+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:53:46.041290+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:53:46.041290+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:53:46.041338+00:00", "trade", 10.32, 14.0]
["2026-09-24T19:53:46.041341+00:00", "trade", 10.32, 120.0]
["2026-09-24T19:53:46.041354+00:00", "trade", 10.31, 200.0]
["2026-09-24T19:53:46.041360+00:00", "trade", 10.31, 50.0]
["2026-09-24T19:53:46.041360+00:00", "trade", 10.31, 14.0]
["2026-09-24T19:53:46.041361+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:53:46.041376+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:53:46.041391+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:53:46.041456+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:53:46.041672+00:00", "trade", 10.32, 60.0]
["2026-09-24T19:53:46.041678+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:53:46.041776+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:53:46.041792+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:53:46.041808+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:53:46.041817+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:53:46.041822+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:53:46.041907+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:53:46.041919+00:00", "trade", 10.32, 75.0]
["2026-09-24T19:53:46.042057+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:53:46.042062+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:53:46.042062+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:53:46.042087+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:53:46.042097+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:53:46.042152+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:53:46.042278+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:53:46.042393+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:53:46.042613+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:53:46.044107+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:53:46.044127+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:53:46.046062+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:53:46.046092+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:53:46.050217+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:53:46.053159+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:53:46.059405+00:00", "trade", 10.31, 200.0]
["2026-09-24T19:53:46.059769+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:53:46.060509+00:00", "trade", 10.3101, 100.0]
["2026-09-24T19:53:46.062927+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:53:46.063243+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:53:46.064245+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:53:46.093048+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:53:46.093061+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:53:46.093110+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:53:46.094617+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:53:46.094803+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:53:46.094808+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:53:46.094838+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:53:46.094853+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:53:46.094933+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:53:46.095013+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:53:46.095164+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:53:46.095334+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:53:46.095369+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:53:46.095610+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:53:46.095610+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:53:46.095695+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:53:46.095735+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:53:46.096096+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:53:46.096136+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:53:46.096256+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:53:46.096692+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:53:46.096722+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:53:46.097158+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:53:46.097213+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:53:46.097253+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:53:46.097294+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:53:46.097684+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:53:46.097755+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:53:46.098201+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:53:46.098281+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:53:46.098336+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:53:46.098371+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:53:46.098772+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:53:46.098807+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:53:46.099248+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:53:46.099333+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:53:46.099374+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:53:46.099409+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:53:46.099855+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:53:46.099895+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:53:46.100336+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:53:46.100416+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:53:46.100456+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:53:46.100491+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:53:46.100897+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:53:46.100922+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:53:46.101373+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:53:46.101448+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:53:46.101494+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:53:46.101534+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:53:46.101935+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:53:46.101975+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:53:46.102305+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:53:46.102456+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:53:46.102536+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:53:46.102576+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:53:46.102616+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:53:46.103017+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:53:46.103052+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:53:46.103508+00:00", "trade", 10.31, 10.0]
["2026-09-24T19:53:46.103614+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:53:46.103694+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:53:46.103719+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:53:46.103734+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:53:46.103774+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:53:46.104095+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:53:46.104175+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:53:46.104215+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:53:46.104696+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:53:46.104816+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:53:46.115803+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:53:46.116334+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:53:46.116815+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:53:46.125045+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:53:46.198439+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:53:46.199361+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:53:46.200068+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:53:46.200113+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:53:46.200624+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:53:46.202248+00:00", "trade", 10.316, 82.0]
["2026-09-24T19:53:46.204810+00:00", "trade", 10.3228, 3.0]
["2026-09-24T19:53:46.205065+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:53:46.285309+00:00", "trade", 10.305, 51.0]
["2026-09-24T19:53:46.296041+00:00", "quote", 10.29, 10.33]
["2026-09-24T19:53:46.393548+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:53:46.393633+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:53:46.393824+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:53:46.394174+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:53:46.394565+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:53:46.395182+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:53:46.810449+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:53:46.810950+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:53:47.001388+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:53:47.263886+00:00", "trade", 10.3344, 36.0]
["2026-09-24T19:53:47.277103+00:00", "trade", 10.305, 8.0]
["2026-09-24T19:53:47.734978+00:00", "trade", 10.305, 5.0]
["2026-09-24T19:53:47.841310+00:00", "trade", 10.305, 12.0]
["2026-09-24T19:53:48.509750+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:53:48.772204+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:53:50.103845+00:00", "trade", 10.3628, 100.0]
["2026-09-24T19:53:50.528190+00:00", "trade", 10.3, 51.0]
["2026-09-24T19:53:50.529026+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:53:51.292396+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:53:51.292492+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:53:51.304585+00:00", "trade", 10.305, 7.0]
["2026-09-24T19:53:51.615176+00:00", "trade", 10.305, 200.0]
["2026-09-24T19:53:51.650179+00:00", "trade", 10.305, 4.0]
["2026-09-24T19:53:51.974046+00:00", "trade", 10.32, 25.0]
["2026-09-24T19:53:52.501902+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:53:52.501927+00:00", "trade", 10.31, 10.0]
["2026-09-24T19:53:52.501967+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:53:52.501977+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:53:52.502093+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:53:52.502183+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:53:52.502186+00:00", "trade", 10.31, 3.0]
["2026-09-24T19:53:52.502189+00:00", "trade", 10.31, 171.0]
["2026-09-24T19:53:52.502203+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:53:52.502208+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:53:52.502213+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:53:52.502213+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:53:52.502213+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:53:52.502218+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:53:52.502218+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:53:52.502414+00:00", "trade", 10.31, 42.0]
["2026-09-24T19:53:52.502577+00:00", "trade", 10.3, 6.0]
["2026-09-24T19:53:52.502655+00:00", "trade", 10.3, 21.0]
["2026-09-24T19:53:52.502745+00:00", "trade", 10.305, 15.0]
["2026-09-24T19:53:52.502759+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:53:52.502895+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:53:52.506227+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:53:52.507210+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:53:52.509240+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:53:52.511440+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:53:52.511465+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:53:52.512793+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:53:52.602381+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:53:52.964638+00:00", "trade", 10.3045, 1.0]
["2026-09-24T19:53:53.058992+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:53:54.085811+00:00", "trade", 10.3013, 500.0]
["2026-09-24T19:53:54.086846+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:53:54.383601+00:00", "trade", 10.3407, 17.0]
["2026-09-24T19:53:54.691476+00:00", "trade", 10.31, 2.0]
["2026-09-24T19:53:55.650739+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:53:55.650973+00:00", "trade", 10.32, 52.0]
["2026-09-24T19:53:56.346524+00:00", "trade", 10.3066, 1500.0]
["2026-09-24T19:53:56.607854+00:00", "trade", 10.3001, 600.0]
["2026-09-24T19:53:56.927535+00:00", "trade", 10.32, 304.0]
["2026-09-24T19:53:56.952735+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:53:56.952759+00:00", "trade", 10.31, 5.0]
["2026-09-24T19:53:56.953016+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:53:56.953041+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:53:56.953422+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:53:56.956730+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:53:57.150434+00:00", "trade", 10.3002, 2.0]
["2026-09-24T19:53:57.709199+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:53:57.952793+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:53:58.604448+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:53:58.604488+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:53:59.663387+00:00", "trade", 10.3288, 21.0]
["2026-09-24T19:54:00.010927+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:54:00.193731+00:00", "trade", 10.31, 130.0]
["2026-09-24T19:54:00.322422+00:00", "trade", 10.3045, 296.0]
["2026-09-24T19:54:00.701587+00:00", "trade", 10.3283, 15.0]
["2026-09-24T19:54:00.704817+00:00", "trade", 10.3283, 15.0]
["2026-09-24T19:54:00.706817+00:00", "trade", 10.3283, 12.0]
["2026-09-24T19:54:02.747403+00:00", "trade", 10.3071, 2.0]
["2026-09-24T19:54:03.110492+00:00", "trade", 10.3565, 100.0]
["2026-09-24T19:54:03.114940+00:00", "trade", 10.3565, 100.0]
["2026-09-24T19:54:03.116131+00:00", "trade", 10.3565, 400.0]
["2026-09-24T19:54:03.494361+00:00", "trade", 10.31, 42.0]
["2026-09-24T19:54:03.496871+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:54:04.019128+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:54:04.235184+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:54:04.235245+00:00", "trade", 10.31, 136.0]
["2026-09-24T19:54:05.118252+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:54:05.121339+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:54:05.245278+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:54:06.879389+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:54:06.880010+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:54:08.058824+00:00", "trade", 10.32, 150.0]
["2026-09-24T19:54:09.512192+00:00", "trade", 10.3, 3.0]
["2026-09-24T19:54:10.476176+00:00", "trade", 10.31, 1000.0]
["2026-09-24T19:54:10.534855+00:00", "trade", 10.3168, 31.0]
["2026-09-24T19:54:11.330087+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:54:11.330090+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:54:11.330090+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:54:11.330297+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:54:11.330366+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:54:11.330366+00:00", "trade", 10.32, 1.0]
["2026-09-24T19:54:11.330367+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:54:11.330390+00:00", "trade", 10.32, 99.0]
["2026-09-24T19:54:11.330390+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:54:11.330392+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:54:11.330407+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:54:11.330407+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:54:11.330412+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:54:11.330412+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:54:11.330417+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:54:11.330417+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:54:11.330422+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:54:11.330432+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:54:11.330441+00:00", "trade", 10.32, 10.0]
["2026-09-24T19:54:11.330693+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:54:11.330693+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:54:11.330698+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:54:11.330703+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:54:11.330712+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:54:11.330728+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:54:11.330753+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:54:11.330763+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:54:11.330871+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:54:11.330964+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:54:11.331114+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:54:11.332873+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:54:11.332923+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:54:11.332928+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:54:11.332949+00:00", "trade", 10.3187, 37.0]
["2026-09-24T19:54:11.332993+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:54:11.333600+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:54:11.333650+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:54:11.333650+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:54:11.333650+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:54:11.333653+00:00", "trade", 10.32, 82.0]
["2026-09-24T19:54:11.333665+00:00", "trade", 10.32, 150.0]
["2026-09-24T19:54:11.333665+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:54:11.333695+00:00", "trade", 10.32, 50.0]
["2026-09-24T19:54:11.334251+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:54:11.334324+00:00", "trade", 10.3186, 27.0]
["2026-09-24T19:54:11.335474+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:54:11.336350+00:00", "trade", 10.32, 300.0]
["2026-09-24T19:54:11.340627+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:54:11.375350+00:00", "trade", 10.3655, 100.0]
["2026-09-24T19:54:11.424095+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:54:11.430711+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:54:11.433693+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:54:11.442744+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:54:11.444413+00:00", "quote", 10.3, 10.33]
["2026-09-24T19:54:11.446126+00:00", "trade", 10.3259, 98.0]
["2026-09-24T19:54:11.530388+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:54:11.539724+00:00", "trade", 10.324, 100.0]
["2026-09-24T19:54:11.621215+00:00", "trade", 10.33, 10.0]
["2026-09-24T19:54:11.630341+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:54:11.631333+00:00", "quote", 10.3, 10.33]
["2026-09-24T19:54:12.052771+00:00", "trade", 10.3044, 918.0]
["2026-09-24T19:54:12.115284+00:00", "trade", 10.315, 1.0]
["2026-09-24T19:54:12.553761+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:54:12.555993+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:54:12.653704+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:54:12.654726+00:00", "quote", 10.3, 10.33]
["2026-09-24T19:54:13.312169+00:00", "quote", 10.3, 10.33]
["2026-09-24T19:54:13.566402+00:00", "trade", 10.32, 42.0]
["2026-09-24T19:54:13.617280+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:54:13.617355+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:54:13.617636+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:54:13.618718+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:54:13.621923+00:00", "trade", 10.32, 1.0]
["2026-09-24T19:54:15.428192+00:00", "trade", 10.3205, 300.0]
["2026-09-24T19:54:17.237017+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:54:17.237974+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:54:17.864011+00:00", "trade", 10.3104, 100.0]
["2026-09-24T19:54:18.023609+00:00", "trade", 10.3299, 50.0]
["2026-09-24T19:54:18.025245+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:54:18.566027+00:00", "trade", 10.3194, 1000.0]
["2026-09-24T19:54:19.839585+00:00", "trade", 10.32, 148.0]
["2026-09-24T19:54:19.950529+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:54:20.277988+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:54:20.278880+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:54:20.278885+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:54:20.278900+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:54:20.590666+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:54:20.639120+00:00", "trade", 10.31, 200.0]
["2026-09-24T19:54:21.565309+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:54:21.566011+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:54:21.955597+00:00", "trade", 10.31, 3.0]
["2026-09-24T19:54:22.087130+00:00", "trade", 10.3535, 100.0]
["2026-09-24T19:54:22.323266+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:54:22.324158+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:54:22.324177+00:00", "trade", 10.31, 12.0]
["2026-09-24T19:54:22.324178+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:54:22.324180+00:00", "trade", 10.31, 15.0]
["2026-09-24T19:54:22.324183+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:54:22.324183+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:54:22.324208+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:54:22.324222+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:54:22.324373+00:00", "trade", 10.31, 10.0]
["2026-09-24T19:54:22.324400+00:00", "trade", 10.31, 75.0]
["2026-09-24T19:54:22.324484+00:00", "trade", 10.31, 45.0]
["2026-09-24T19:54:22.325757+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:54:22.330393+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:54:22.331029+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:54:25.800018+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:54:25.800097+00:00", "trade", 10.31, 4.0]
["2026-09-24T19:54:25.800629+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:54:25.800638+00:00", "trade", 10.31, 2.0]
["2026-09-24T19:54:25.803549+00:00", "trade", 10.31, 304.0]
["2026-09-24T19:54:25.804378+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:54:27.010576+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:54:27.018796+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:54:27.093229+00:00", "trade", 10.31, 42.0]
["2026-09-24T19:54:27.165277+00:00", "trade", 10.31, 1.0]
["2026-09-24T19:54:27.657226+00:00", "trade", 10.31, 200.0]
["2026-09-24T19:54:27.662498+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:54:29.385086+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:54:29.757567+00:00", "trade", 10.301, 310.0]
["2026-09-24T19:54:29.758135+00:00", "trade", 10.301, 400.0]
["2026-09-24T19:54:29.760135+00:00", "trade", 10.3, 300.0]
["2026-09-24T19:54:29.760340+00:00", "trade", 10.3, 300.0]
["2026-09-24T19:54:29.771460+00:00", "trade", 10.3, 600.0]
["2026-09-24T19:54:29.771944+00:00", "trade", 10.3, 90.0]
["2026-09-24T19:54:29.775478+00:00", "trade", 10.3006, 1.0]
["2026-09-24T19:54:29.895571+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:54:30.010956+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:54:30.124169+00:00", "trade", 10.3026, 1.0]
["2026-09-24T19:54:30.124530+00:00", "trade", 10.3026, 1.0]
["2026-09-24T19:54:31.256998+00:00", "trade", 10.32, 93.0]
["2026-09-24T19:54:31.258126+00:00", "trade", 10.32, 407.0]
["2026-09-24T19:54:31.265494+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:54:31.269568+00:00", "trade", 10.31, 38.0]
["2026-09-24T19:54:31.269631+00:00", "trade", 10.31, 38.0]
["2026-09-24T19:54:31.270182+00:00", "trade", 10.31, 38.0]
["2026-09-24T19:54:31.270660+00:00", "trade", 10.31, 38.0]
["2026-09-24T19:54:31.270883+00:00", "trade", 10.31, 38.0]
["2026-09-24T19:54:31.270931+00:00", "trade", 10.31, 9.0]
["2026-09-24T19:54:31.549193+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:54:32.052886+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:54:32.052892+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:54:32.052892+00:00", "trade", 10.32, 47.0]
["2026-09-24T19:54:32.052911+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:54:32.331769+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:54:33.125798+00:00", "trade", 10.31, 17.0]
["2026-09-24T19:54:33.453009+00:00", "trade", 10.31, 1.0]
["2026-09-24T19:54:35.178061+00:00", "trade", 10.3101, 44.0]
["2026-09-24T19:54:37.576324+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:54:39.766942+00:00", "trade", 10.32, 9.0]
["2026-09-24T19:54:40.016236+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:54:40.016301+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:54:40.123416+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:54:40.329691+00:00", "trade", 10.315, 22.0]
["2026-09-24T19:54:40.329691+00:00", "trade", 10.315, 200.0]
["2026-09-24T19:54:40.336578+00:00", "trade", 10.32, 82.0]
["2026-09-24T19:54:40.496354+00:00", "trade", 10.315, 4.0]
["2026-09-24T19:54:40.625968+00:00", "trade", 10.31, 200.0]
["2026-09-24T19:54:40.625971+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:54:40.626004+00:00", "trade", 10.31, 200.0]
["2026-09-24T19:54:40.626055+00:00", "trade", 10.31, 10.0]
["2026-09-24T19:54:40.626076+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:54:40.626101+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:54:40.626723+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:54:40.631133+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:54:40.633128+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:54:40.641412+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:54:40.742413+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:54:40.823366+00:00", "trade", 10.3199, 149.0]
["2026-09-24T19:54:41.031670+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:54:41.031670+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:54:41.033430+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:54:41.033450+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:54:41.033450+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:54:41.035334+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:54:41.036111+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:54:41.036818+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:54:41.037108+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:54:41.037244+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:54:41.049232+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:54:41.066313+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:54:41.067375+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:54:41.067791+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:54:41.070147+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:54:41.110884+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:54:41.266524+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:54:41.266594+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:54:41.473571+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:54:43.840043+00:00", "trade", 10.31, 147.0]
["2026-09-24T19:54:44.401784+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:54:44.401784+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:54:47.129418+00:00", "trade", 10.31, 67.0]
["2026-09-24T19:54:47.346428+00:00", "trade", 10.3026, 50.0]
["2026-09-24T19:54:47.463484+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:54:47.464057+00:00", "trade", 10.31, 13.0]
["2026-09-24T19:54:47.464059+00:00", "trade", 10.31, 22.0]
["2026-09-24T19:54:47.464176+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:54:47.467067+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:54:47.468521+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:54:47.568669+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:54:47.841683+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:54:49.037875+00:00", "trade", 10.31, 5.0]
["2026-09-24T19:54:49.105506+00:00", "trade", 10.31, 5.0]
["2026-09-24T19:54:49.245865+00:00", "trade", 10.31, 10.0]
["2026-09-24T19:54:50.330815+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:54:50.331368+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:54:50.404136+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:54:50.417806+00:00", "trade", 10.3199, 99.0]
["2026-09-24T19:54:50.427615+00:00", "trade", 10.3633, 200.0]
["2026-09-24T19:54:50.430860+00:00", "trade", 10.3633, 100.0]
["2026-09-24T19:54:51.032931+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:54:51.936537+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:54:52.477319+00:00", "trade", 10.31, 4.0]
["2026-09-24T19:54:52.744633+00:00", "trade", 10.3521, 50.0]
["2026-09-24T19:54:53.529686+00:00", "trade", 10.3001, 69.0]
["2026-09-24T19:54:53.547028+00:00", "trade", 10.3521, 100.0]
["2026-09-24T19:54:53.592322+00:00", "trade", 10.3118, 27.0]
["2026-09-24T19:54:54.723167+00:00", "trade", 10.31, 300.0]
["2026-09-24T19:54:54.731497+00:00", "trade", 10.31, 105.0]
["2026-09-24T19:54:55.414334+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:54:55.417458+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:54:55.417464+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:54:55.417467+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:54:55.417500+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:54:55.417502+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:54:55.417503+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:54:55.417587+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:54:55.417587+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:54:55.417622+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:54:55.417636+00:00", "trade", 10.3, 85.0]
["2026-09-24T19:54:55.417650+00:00", "trade", 10.3, 85.0]
["2026-09-24T19:54:55.417707+00:00", "trade", 10.3, 35.0]
["2026-09-24T19:54:55.417707+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:54:55.417717+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:54:55.417725+00:00", "trade", 10.3, 2.0]
["2026-09-24T19:54:55.417725+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:54:55.417728+00:00", "trade", 10.3, 64.0]
["2026-09-24T19:54:55.417834+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:54:55.417837+00:00", "trade", 10.3, 95.0]
["2026-09-24T19:54:55.418143+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:54:55.418193+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:54:55.418234+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:54:55.418258+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:54:55.418348+00:00", "trade", 10.3, 4.0]
["2026-09-24T19:54:55.418390+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:54:55.418405+00:00", "trade", 10.29, 75.0]
["2026-09-24T19:54:55.419256+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:54:55.419797+00:00", "trade", 10.3, 45.0]
["2026-09-24T19:54:55.420245+00:00", "trade", 10.3, 48.0]
["2026-09-24T19:54:55.420393+00:00", "trade", 10.3, 40.0]
["2026-09-24T19:54:55.421672+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:54:55.421987+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:54:55.423421+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:54:55.430282+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:54:55.430332+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:54:55.441377+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:54:55.441452+00:00", "trade", 10.28, 5.0]
["2026-09-24T19:54:55.441503+00:00", "trade", 10.28, 180.0]
["2026-09-24T19:54:55.441503+00:00", "trade", 10.28, 28.0]
["2026-09-24T19:54:55.441554+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:54:55.441604+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:54:55.441834+00:00", "trade", 10.28, 17.0]
["2026-09-24T19:54:55.441927+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:54:55.441930+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:54:55.441933+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:54:55.441955+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:54:55.441955+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:54:55.441955+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:54:55.441965+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:54:55.441975+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:54:55.442005+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:54:55.442100+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:54:55.443464+00:00", "trade", 10.29, 61.0]
["2026-09-24T19:54:55.443674+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:54:55.447137+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:54:55.448317+00:00", "trade", 10.27, 500.0]
["2026-09-24T19:54:55.449430+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:54:55.450834+00:00", "trade", 10.2703, 559.0]
["2026-09-24T19:54:55.468724+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:54:55.514008+00:00", "trade", 10.2799, 35.0]
["2026-09-24T19:54:55.518908+00:00", "trade", 10.27, 4.0]
["2026-09-24T19:54:55.518908+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:54:55.518910+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:54:55.518913+00:00", "trade", 10.27, 10.0]
["2026-09-24T19:54:55.518913+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:54:55.518913+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:54:55.518916+00:00", "trade", 10.27, 96.0]
["2026-09-24T19:54:55.518919+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:54:55.518922+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:54:55.518923+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:54:55.518925+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:54:55.518928+00:00", "trade", 10.27, 74.0]
["2026-09-24T19:54:55.518958+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:54:55.518963+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:54:55.518964+00:00", "trade", 10.27, 26.0]
["2026-09-24T19:54:55.518964+00:00", "trade", 10.27, 200.0]
["2026-09-24T19:54:55.518988+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:54:55.519003+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:54:55.519038+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:54:55.519099+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:54:55.519529+00:00", "quote", 10.25, 10.28]
["2026-09-24T19:54:55.519645+00:00", "quote", 10.25, 10.28]
["2026-09-24T19:54:55.519685+00:00", "quote", 10.25, 10.28]
["2026-09-24T19:54:55.519695+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:54:55.520196+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:54:55.520782+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:54:55.524311+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:54:55.529724+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:54:55.529784+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:54:55.531976+00:00", "trade", 10.3507, 239.0]
["2026-09-24T19:54:55.549887+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:54:55.619718+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:54:55.619768+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:54:55.820846+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:54:55.820866+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:54:55.820896+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:54:55.822873+00:00", "trade", 10.26, 152.0]
["2026-09-24T19:54:55.856486+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:54:55.856506+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:54:55.856516+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:54:56.315369+00:00", "trade", 10.26, 32.0]
["2026-09-24T19:54:56.315375+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:54:56.315450+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:54:56.315474+00:00", "trade", 10.26, 75.0]
["2026-09-24T19:54:56.315537+00:00", "trade", 10.26, 75.0]
["2026-09-24T19:54:56.315543+00:00", "trade", 10.26, 75.0]
["2026-09-24T19:54:56.315546+00:00", "trade", 10.26, 75.0]
["2026-09-24T19:54:56.315558+00:00", "trade", 10.26, 75.0]
["2026-09-24T19:54:56.315588+00:00", "trade", 10.26, 17.0]
["2026-09-24T19:54:56.315597+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:54:56.315600+00:00", "trade", 10.26, 17.0]
["2026-09-24T19:54:56.315612+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:54:56.315615+00:00", "trade", 10.26, 17.0]
["2026-09-24T19:54:56.315624+00:00", "trade", 10.26, 75.0]
["2026-09-24T19:54:56.315645+00:00", "trade", 10.26, 75.0]
["2026-09-24T19:54:56.315648+00:00", "trade", 10.26, 65.0]
["2026-09-24T19:54:56.315651+00:00", "trade", 10.26, 75.0]
["2026-09-24T19:54:56.315675+00:00", "trade", 10.26, 135.0]
["2026-09-24T19:54:56.315675+00:00", "trade", 10.27, 65.0]
["2026-09-24T19:54:56.315681+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:54:56.315681+00:00", "trade", 10.27, 200.0]
["2026-09-24T19:54:56.315684+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:54:56.315684+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:54:56.315697+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:54:56.315703+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:54:56.315703+00:00", "trade", 10.26, 200.0]
["2026-09-24T19:54:56.315703+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:54:56.315705+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:54:56.315709+00:00", "trade", 10.26, 75.0]
["2026-09-24T19:54:56.315709+00:00", "trade", 10.26, 75.0]
["2026-09-24T19:54:56.315751+00:00", "trade", 10.26, 75.0]
["2026-09-24T19:54:56.315835+00:00", "trade", 10.26, 75.0]
["2026-09-24T19:54:56.315938+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:54:56.315948+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:54:56.315948+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:54:56.315953+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:54:56.315953+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:54:56.315959+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:54:56.315959+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:54:56.315963+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:54:56.315963+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:54:56.315963+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:54:56.315968+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:54:56.315988+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:54:56.316013+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:54:56.316028+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:54:56.316042+00:00", "trade", 10.265, 75.0]
["2026-09-24T19:54:56.316053+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:54:56.316058+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:54:56.316134+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:54:56.316154+00:00", "trade", 10.26, 200.0]
["2026-09-24T19:54:56.316163+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:54:56.316169+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:54:56.316172+00:00", "trade", 10.26, 216.0]
["2026-09-24T19:54:56.316179+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:54:56.316202+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:54:56.316214+00:00", "trade", 10.26, 400.0]
["2026-09-24T19:54:56.316232+00:00", "trade", 10.26, 163.0]
["2026-09-24T19:54:56.316292+00:00", "trade", 10.26, 211.0]
["2026-09-24T19:54:56.316301+00:00", "trade", 10.26, 166.0]
["2026-09-24T19:54:56.316322+00:00", "trade", 10.26, 121.0]
["2026-09-24T19:54:56.316391+00:00", "trade", 10.26, 189.0]
["2026-09-24T19:54:56.316745+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:54:56.316752+00:00", "trade", 10.26, 500.0]
["2026-09-24T19:54:56.317211+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:54:56.320735+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:54:56.320770+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:54:56.320790+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:54:56.321311+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:54:56.418071+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:54:56.608100+00:00", "trade", 10.25, 964.0]
["2026-09-24T19:54:56.608632+00:00", "trade", 10.2501, 964.0]
["2026-09-24T19:54:56.609230+00:00", "trade", 10.2501, 1.0]
["2026-09-24T19:54:56.868798+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:54:56.870301+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:54:57.816400+00:00", "trade", 10.2649, 600.0]
["2026-09-24T19:54:58.245301+00:00", "trade", 10.25, 301.0]
["2026-09-24T19:54:58.464949+00:00", "trade", 10.26, 7.0]
["2026-09-24T19:54:58.464949+00:00", "trade", 10.26, 17.0]
["2026-09-24T19:54:58.464952+00:00", "trade", 10.26, 34.0]
["2026-09-24T19:54:58.466098+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:54:58.466425+00:00", "trade", 10.26, 4.0]
["2026-09-24T19:54:58.466425+00:00", "trade", 10.26, 10.0]
["2026-09-24T19:54:58.466434+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:54:58.466630+00:00", "trade", 10.26, 10.0]
["2026-09-24T19:54:58.466693+00:00", "trade", 10.26, 4.0]
["2026-09-24T19:54:58.466753+00:00", "trade", 10.26, 186.0]
["2026-09-24T19:54:58.467063+00:00", "trade", 10.26, 6.0]
["2026-09-24T19:54:58.471631+00:00", "trade", 10.26, 114.0]
["2026-09-24T19:54:58.500755+00:00", "trade", 10.26, 128.0]
["2026-09-24T19:54:58.502932+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:54:58.976904+00:00", "trade", 10.26, 5.0]
["2026-09-24T19:55:00.011039+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:55:00.677893+00:00", "trade", 10.26, 2.0]
["2026-09-24T19:55:00.696489+00:00", "trade", 10.26, 48.0]
["2026-09-24T19:55:00.699250+00:00", "trade", 10.26, 1.0]
["2026-09-24T19:55:00.701415+00:00", "trade", 10.26, 1.0]
["2026-09-24T19:55:00.864778+00:00", "trade", 10.25, 7.0]
["2026-09-24T19:55:00.885633+00:00", "trade", 10.3606, 100.0]
["2026-09-24T19:55:01.294428+00:00", "trade", 10.26, 49.0]
["2026-09-24T19:55:01.523889+00:00", "trade", 10.26, 273.0]
["2026-09-24T19:55:01.527690+00:00", "trade", 10.26, 150.0]
["2026-09-24T19:55:02.066484+00:00", "trade", 10.26, 1.0]
["2026-09-24T19:55:02.141656+00:00", "trade", 10.2869, 14.0]
["2026-09-24T19:55:02.163317+00:00", "trade", 10.3436, 80.0]
["2026-09-24T19:55:02.175316+00:00", "trade", 10.3436, 5.0]
["2026-09-24T19:55:02.241789+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:55:02.250028+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:55:02.312815+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:55:02.313476+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:55:02.315359+00:00", "trade", 10.26, 178.0]
["2026-09-24T19:55:02.318405+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:55:02.430992+00:00", "trade", 10.26, 210.0]
["2026-09-24T19:55:02.474013+00:00", "trade", 10.26, 10.0]
["2026-09-24T19:55:02.475225+00:00", "trade", 10.26, 90.0]
["2026-09-24T19:55:02.480337+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:55:02.594969+00:00", "trade", 10.3436, 11.0]
["2026-09-24T19:55:02.714197+00:00", "trade", 10.3436, 9.0]
["2026-09-24T19:55:02.715727+00:00", "trade", 10.3436, 11.0]
["2026-09-24T19:55:02.823044+00:00", "trade", 10.2858, 17.0]
["2026-09-24T19:55:02.829843+00:00", "trade", 10.2858, 7.0]
["2026-09-24T19:55:04.478233+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:55:04.478287+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:55:04.484945+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:55:04.486999+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:55:04.487029+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:55:04.487062+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:55:04.490337+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:55:04.493867+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:55:04.496387+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:55:05.018756+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:55:05.045249+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:55:05.062565+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:55:05.076103+00:00", "trade", 10.26, 500.0]
["2026-09-24T19:55:05.310988+00:00", "trade", 10.26, 6.0]
["2026-09-24T19:55:05.537325+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:55:05.724598+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:55:06.043423+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:55:06.102268+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:55:06.102348+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:55:06.102373+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:55:06.103291+00:00", "trade", 10.265, 5.0]
["2026-09-24T19:55:06.103511+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:55:06.377562+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:55:06.504990+00:00", "trade", 10.2839, 16.0]
["2026-09-24T19:55:06.510502+00:00", "trade", 10.2839, 11.0]
["2026-09-24T19:55:06.512150+00:00", "trade", 10.2839, 5.0]
["2026-09-24T19:55:06.661906+00:00", "trade", 10.262, 15.0]
["2026-09-24T19:55:07.217435+00:00", "trade", 10.265, 200.0]
["2026-09-24T19:55:07.217435+00:00", "trade", 10.26, 200.0]
["2026-09-24T19:55:07.217437+00:00", "trade", 10.26, 16.0]
["2026-09-24T19:55:07.217440+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:55:07.217441+00:00", "trade", 10.26, 300.0]
["2026-09-24T19:55:07.217444+00:00", "trade", 10.26, 200.0]
["2026-09-24T19:55:07.217444+00:00", "trade", 10.26, 400.0]
["2026-09-24T19:55:07.217519+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:55:07.217618+00:00", "trade", 10.265, 40.0]
["2026-09-24T19:55:07.217633+00:00", "trade", 10.265, 200.0]
["2026-09-24T19:55:07.217633+00:00", "trade", 10.26, 10.0]
["2026-09-24T19:55:07.217636+00:00", "trade", 10.26, 400.0]
["2026-09-24T19:55:07.217650+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:55:07.217660+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:55:07.217660+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:55:07.217814+00:00", "trade", 10.26, 138.0]
["2026-09-24T19:55:07.217815+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:55:07.217815+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:55:07.217817+00:00", "trade", 10.26, 62.0]
["2026-09-24T19:55:07.217820+00:00", "trade", 10.26, 138.0]
["2026-09-24T19:55:07.217823+00:00", "trade", 10.26, 9.0]
["2026-09-24T19:55:07.217823+00:00", "trade", 10.26, 53.0]
["2026-09-24T19:55:07.217828+00:00", "trade", 10.26, 300.0]
["2026-09-24T19:55:07.217840+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:55:07.217844+00:00", "trade", 10.26, 47.0]
["2026-09-24T19:55:07.217845+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:55:07.217847+00:00", "trade", 10.26, 28.0]
["2026-09-24T19:55:07.217850+00:00", "trade", 10.26, 72.0]
["2026-09-24T19:55:07.217850+00:00", "trade", 10.26, 28.0]
["2026-09-24T19:55:07.217881+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:55:07.217911+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:55:07.217916+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:55:07.217921+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:55:07.218126+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:55:07.218126+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:55:07.218176+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:55:07.218192+00:00", "trade", 10.265, 4.0]
["2026-09-24T19:55:07.218206+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:55:07.218213+00:00", "trade", 10.26, 34.0]
["2026-09-24T19:55:07.218246+00:00", "trade", 10.265, 6.0]
["2026-09-24T19:55:07.218268+00:00", "trade", 10.26, 6.0]
["2026-09-24T19:55:07.218452+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:55:07.218507+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:55:07.218512+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:55:07.218523+00:00", "trade", 10.26, 40.0]
["2026-09-24T19:55:07.218526+00:00", "trade", 10.26, 194.0]
["2026-09-24T19:55:07.218587+00:00", "trade", 10.26, 38.0]
["2026-09-24T19:55:07.218587+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:55:07.218592+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:55:07.218592+00:00", "trade", 10.26, 30.0]
["2026-09-24T19:55:07.218592+00:00", "trade", 10.26, 4.0]
["2026-09-24T19:55:07.218592+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:55:07.218616+00:00", "trade", 10.26, 112.0]
["2026-09-24T19:55:07.218617+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:55:07.224670+00:00", "trade", 10.26, 300.0]
["2026-09-24T19:55:07.226654+00:00", "trade", 10.265, 6.0]
["2026-09-24T19:55:07.226724+00:00", "trade", 10.2599, 61.0]
["2026-09-24T19:55:07.226928+00:00", "trade", 10.2599, 27.0]
["2026-09-24T19:55:07.228726+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:55:07.235992+00:00", "trade", 10.26, 94.0]
["2026-09-24T19:55:07.235994+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:55:07.236016+00:00", "trade", 10.26, 800.0]
["2026-09-24T19:55:07.236019+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:55:07.238500+00:00", "trade", 10.26, 254.0]
["2026-09-24T19:55:07.238500+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:55:07.239333+00:00", "trade", 10.2585, 17.0]
["2026-09-24T19:55:07.324855+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:55:07.549436+00:00", "trade", 10.26, 25.0]
["2026-09-24T19:55:07.550487+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:55:07.550489+00:00", "trade", 10.26, 720.0]
["2026-09-24T19:55:07.550491+00:00", "trade", 10.26, 14.0]
["2026-09-24T19:55:07.550506+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:55:07.550512+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:55:07.550512+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:55:07.550512+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:55:07.550512+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:55:07.550517+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:55:07.550521+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:55:07.550887+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:55:07.550887+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:55:07.550892+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:55:07.551043+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:55:07.555689+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:55:07.556416+00:00", "trade", 10.2614, 100.0]
["2026-09-24T19:55:07.651201+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:55:07.652183+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:55:08.185611+00:00", "trade", 10.265, 23.0]
["2026-09-24T19:55:08.201082+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:55:08.201083+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:55:08.201085+00:00", "trade", 10.27, 47.0]
["2026-09-24T19:55:08.201885+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:55:09.331013+00:00", "trade", 10.27, 1.0]
["2026-09-24T19:55:09.331016+00:00", "trade", 10.27, 12.0]
["2026-09-24T19:55:09.331016+00:00", "trade", 10.27, 53.0]
["2026-09-24T19:55:09.331019+00:00", "trade", 10.27, 34.0]
["2026-09-24T19:55:09.331260+00:00", "trade", 10.27, 16.0]
["2026-09-24T19:55:09.331260+00:00", "trade", 10.27, 17.0]
["2026-09-24T19:55:09.331275+00:00", "trade", 10.27, 32.0]
["2026-09-24T19:55:09.331278+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:55:09.331281+00:00", "trade", 10.27, 5.0]
["2026-09-24T19:55:09.331301+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:55:09.331303+00:00", "trade", 10.27, 53.0]
["2026-09-24T19:55:09.331305+00:00", "trade", 10.27, 24.0]
["2026-09-24T19:55:09.331306+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:55:09.331306+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:55:09.331308+00:00", "trade", 10.27, 112.0]
["2026-09-24T19:55:09.331308+00:00", "trade", 10.27, 11.0]
["2026-09-24T19:55:09.331311+00:00", "trade", 10.27, 6.0]
["2026-09-24T19:55:09.331329+00:00", "trade", 10.27, 94.0]
["2026-09-24T19:55:09.331346+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:55:09.331351+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:55:09.331356+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:55:09.331366+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:55:09.331381+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:55:09.331461+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:55:09.331812+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:55:09.331822+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:55:09.331832+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:55:09.331832+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:55:09.331927+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:55:09.331957+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:55:09.332007+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:55:09.332306+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:55:09.333789+00:00", "trade", 10.275, 64.0]
["2026-09-24T19:55:09.336378+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:55:09.341756+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:55:09.341811+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:55:09.345294+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:55:09.353068+00:00", "trade", 10.275, 4.0]
["2026-09-24T19:55:09.354546+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:55:09.372865+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:55:09.372945+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:55:09.373020+00:00", "trade", 10.27, 27.0]
["2026-09-24T19:55:09.439613+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:55:09.787002+00:00", "trade", 10.27, 3.0]
["2026-09-24T19:55:09.796039+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:55:09.796039+00:00", "trade", 10.27, 19.0]
["2026-09-24T19:55:09.796131+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:55:09.796132+00:00", "trade", 10.27, 121.0]
["2026-09-24T19:55:09.796171+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:55:09.796171+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:55:09.796196+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:55:09.796768+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:55:09.796773+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:55:09.796838+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:55:09.796911+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:55:09.797605+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:55:09.801218+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:55:09.802511+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:55:10.165915+00:00", "trade", 10.2623, 89.0]
["2026-09-24T19:55:10.279077+00:00", "trade", 10.2686, 69.0]
["2026-09-24T19:55:10.399763+00:00", "trade", 10.2601, 154.0]
["2026-09-24T19:55:12.057010+00:00", "trade", 10.2925, 22.0]
["2026-09-24T19:55:12.057849+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:55:12.058060+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:55:12.059057+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:55:12.063402+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:55:12.063457+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:55:12.063980+00:00", "trade", 10.26, 10.0]
["2026-09-24T19:55:12.064229+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:55:12.064254+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:55:12.065057+00:00", "trade", 10.26, 40.0]
["2026-09-24T19:55:12.065758+00:00", "trade", 10.26, 8.0]
["2026-09-24T19:55:12.068354+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:55:12.072765+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:55:12.072816+00:00", "trade", 10.26, 300.0]
["2026-09-24T19:55:12.072828+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:55:12.072831+00:00", "trade", 10.26, 200.0]
["2026-09-24T19:55:12.072891+00:00", "trade", 10.26, 200.0]
["2026-09-24T19:55:12.072909+00:00", "trade", 10.26, 300.0]
["2026-09-24T19:55:12.072960+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:55:12.073138+00:00", "trade", 10.26, 150.0]
["2026-09-24T19:55:12.073143+00:00", "trade", 10.26, 150.0]
["2026-09-24T19:55:12.073143+00:00", "trade", 10.26, 200.0]
["2026-09-24T19:55:12.073149+00:00", "trade", 10.26, 150.0]
["2026-09-24T19:55:12.073264+00:00", "trade", 10.26, 50.0]
["2026-09-24T19:55:12.073288+00:00", "trade", 10.26, 50.0]
["2026-09-24T19:55:12.073309+00:00", "trade", 10.26, 50.0]
["2026-09-24T19:55:12.073321+00:00", "trade", 10.26, 150.0]
["2026-09-24T19:55:12.073371+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:55:12.073390+00:00", "trade", 10.26, 200.0]
["2026-09-24T19:55:12.073679+00:00", "trade", 10.26, 150.0]
["2026-09-24T19:55:12.079446+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:55:12.086270+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:55:12.165796+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:55:12.468165+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:55:12.468195+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:55:12.468626+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:55:12.474932+00:00", "trade", 10.269, 100.0]
["2026-09-24T19:55:12.476124+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:55:12.711805+00:00", "trade", 10.26, 30.0]
["2026-09-24T19:55:12.726341+00:00", "trade", 10.26, 174.0]
["2026-09-24T19:55:13.062272+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:55:13.176198+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:55:13.184087+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:55:13.264639+00:00", "trade", 10.274, 14.0]
["2026-09-24T19:55:13.266113+00:00", "trade", 10.274, 8.0]
["2026-09-24T19:55:13.268546+00:00", "trade", 10.274, 4.0]
["2026-09-24T19:55:13.269887+00:00", "trade", 10.274, 1.0]
["2026-09-24T19:55:13.272154+00:00", "trade", 10.274, 100.0]
["2026-09-24T19:55:13.283257+00:00", "trade", 10.274, 113.0]
["2026-09-24T19:55:14.249782+00:00", "trade", 10.26, 50.0]
["2026-09-24T19:55:15.510370+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:55:15.510406+00:00", "trade", 10.25, 500.0]
["2026-09-24T19:55:15.941539+00:00", "trade", 10.3592, 100.0]
["2026-09-24T19:55:16.177069+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:55:16.343444+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:55:16.448746+00:00", "trade", 10.2736, 100.0]
["2026-09-24T19:55:17.105375+00:00", "trade", 10.334, 5.0]
["2026-09-24T19:55:17.254042+00:00", "trade", 10.252, 50.0]
["2026-09-24T19:55:17.726914+00:00", "trade", 10.2675, 69.0]
["2026-09-24T19:55:18.117939+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:55:18.853043+00:00", "trade", 10.25, 800.0]
["2026-09-24T19:55:18.903350+00:00", "trade", 10.26, 78.0]
["2026-09-24T19:55:19.066157+00:00", "trade", 10.26, 1.0]
["2026-09-24T19:55:19.161430+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:55:19.674675+00:00", "trade", 10.3357, 60.0]
["2026-09-24T19:55:19.787945+00:00", "trade", 10.2516, 400.0]
["2026-09-24T19:55:20.038507+00:00", "trade", 10.26, 150.0]
["2026-09-24T19:55:20.341430+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:55:21.144146+00:00", "trade", 10.26, 48.0]
["2026-09-24T19:55:21.145343+00:00", "trade", 10.26, 2.0]
["2026-09-24T19:55:21.345057+00:00", "trade", 10.333, 100.0]
["2026-09-24T19:55:22.555236+00:00", "trade", 10.2662, 47.0]
["2026-09-24T19:55:22.631537+00:00", "trade", 10.26, 4.0]
["2026-09-24T19:55:22.881885+00:00", "trade", 10.26, 29.0]
["2026-09-24T19:55:23.022656+00:00", "trade", 10.26, 199.0]
["2026-09-24T19:55:23.023495+00:00", "trade", 10.26, 361.0]
["2026-09-24T19:55:23.026316+00:00", "trade", 10.26, 10.0]
["2026-09-24T19:55:23.026466+00:00", "trade", 10.26, 4.0]
["2026-09-24T19:55:23.028279+00:00", "trade", 10.26, 13.0]
["2026-09-24T19:55:23.028466+00:00", "trade", 10.26, 7.0]
["2026-09-24T19:55:23.049269+00:00", "trade", 10.26, 200.0]
["2026-09-24T19:55:23.113806+00:00", "trade", 10.26, 200.0]
["2026-09-24T19:55:23.293580+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:55:23.297755+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:55:23.297822+00:00", "trade", 10.26, 200.0]
["2026-09-24T19:55:23.297822+00:00", "trade", 10.26, 200.0]
["2026-09-24T19:55:23.362163+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:55:23.369004+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:55:23.374673+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:55:23.375395+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:55:23.377268+00:00", "trade", 10.26, 81.0]
["2026-09-24T19:55:23.383429+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:55:23.433415+00:00", "trade", 10.265, 160.0]
["2026-09-24T19:55:23.485568+00:00", "trade", 10.2698, 51.0]
["2026-09-24T19:55:23.710311+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:55:23.713332+00:00", "trade", 10.265, 200.0]
["2026-09-24T19:55:23.718171+00:00", "trade", 10.265, 100.0]
["2026-09-24T19:55:24.174434+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:55:26.400859+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:55:26.643241+00:00", "trade", 10.26, 131.0]
["2026-09-24T19:55:27.247335+00:00", "trade", 10.261, 170.0]
["2026-09-24T19:55:27.247831+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:55:27.248027+00:00", "trade", 10.261, 100.0]
["2026-09-24T19:55:29.003542+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:55:29.003544+00:00", "trade", 10.26, 200.0]
["2026-09-24T19:55:29.003544+00:00", "trade", 10.26, 300.0]
["2026-09-24T19:55:29.003547+00:00", "trade", 10.26, 200.0]
["2026-09-24T19:55:29.003622+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:55:29.003673+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:55:29.003748+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:55:29.003752+00:00", "trade", 10.26, 10.0]
["2026-09-24T19:55:29.003752+00:00", "trade", 10.26, 56.0]
["2026-09-24T19:55:29.003758+00:00", "trade", 10.26, 83.0]
["2026-09-24T19:55:29.003758+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:55:29.003768+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:55:29.003778+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:55:29.003778+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:55:29.003798+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:55:29.004033+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:55:29.004109+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:55:29.004219+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:55:29.004274+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:55:29.004374+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:55:29.004550+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:55:29.007541+00:00", "trade", 10.255, 105.0]
["2026-09-24T19:55:29.008728+00:00", "trade", 10.255, 28.0]
["2026-09-24T19:55:29.008870+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:55:29.009126+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:55:29.020708+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:55:29.062943+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:55:29.063443+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:55:29.063495+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:55:29.075358+00:00", "trade", 10.25, 300.0]
["2026-09-24T19:55:29.075358+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:55:29.075364+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:55:29.075367+00:00", "trade", 10.25, 44.0]
["2026-09-24T19:55:29.075421+00:00", "trade", 10.25, 4.0]
["2026-09-24T19:55:29.075427+00:00", "trade", 10.25, 96.0]
["2026-09-24T19:55:29.075427+00:00", "trade", 10.25, 48.0]
["2026-09-24T19:55:29.075466+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:55:29.075469+00:00", "trade", 10.25, 44.0]
["2026-09-24T19:55:29.075523+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:55:29.075671+00:00", "trade", 10.25, 20.0]
["2026-09-24T19:55:29.075692+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:55:29.075692+00:00", "trade", 10.25, 8.0]
["2026-09-24T19:55:29.075695+00:00", "trade", 10.25, 36.0]
["2026-09-24T19:55:29.075701+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:55:29.075704+00:00", "trade", 10.25, 7.0]
["2026-09-24T19:55:29.075716+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:55:29.075722+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:55:29.075725+00:00", "trade", 10.25, 50.0]
["2026-09-24T19:55:29.075728+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:55:29.075743+00:00", "trade", 10.25, 82.0]
["2026-09-24T19:55:29.075743+00:00", "trade", 10.25, 75.0]
["2026-09-24T19:55:29.075755+00:00", "trade", 10.25, 18.0]
["2026-09-24T19:55:29.075761+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:55:29.075770+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:55:29.075810+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:55:29.075810+00:00", "trade", 10.25, 96.0]
["2026-09-24T19:55:29.075810+00:00", "trade", 10.25, 85.0]
["2026-09-24T19:55:29.075815+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:55:29.075815+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:55:29.075852+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:55:29.075861+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:55:29.075863+00:00", "trade", 10.25, 44.0]
["2026-09-24T19:55:29.075866+00:00", "trade", 10.25, 18.0]
["2026-09-24T19:55:29.075875+00:00", "trade", 10.25, 82.0]
["2026-09-24T19:55:29.075878+00:00", "trade", 10.25, 18.0]
["2026-09-24T19:55:29.075882+00:00", "trade", 10.25, 82.0]
["2026-09-24T19:55:29.075884+00:00", "trade", 10.25, 18.0]
["2026-09-24T19:55:29.075909+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:55:29.075921+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:55:29.075921+00:00", "trade", 10.25, 44.0]
["2026-09-24T19:55:29.075924+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:55:29.075926+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:55:29.075926+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:55:29.075934+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:55:29.075944+00:00", "trade", 10.25, 39.0]
["2026-09-24T19:55:29.075950+00:00", "trade", 10.25, 75.0]
["2026-09-24T19:55:29.075962+00:00", "trade", 10.25, 75.0]
["2026-09-24T19:55:29.075977+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:55:29.075983+00:00", "trade", 10.25, 38.0]
["2026-09-24T19:55:29.075983+00:00", "trade", 10.25, 6.0]
["2026-09-24T19:55:29.076013+00:00", "trade", 10.25, 75.0]
["2026-09-24T19:55:29.076068+00:00", "trade", 10.25, 18.0]
["2026-09-24T19:55:29.076107+00:00", "trade", 10.25, 7.0]
["2026-09-24T19:55:29.076107+00:00", "trade", 10.25, 19.0]
["2026-09-24T19:55:29.076125+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:55:29.076152+00:00", "trade", 10.24, 75.0]
["2026-09-24T19:55:29.076164+00:00", "trade", 10.25, 32.0]
["2026-09-24T19:55:29.076173+00:00", "trade", 10.25, 68.0]
["2026-09-24T19:55:29.076173+00:00", "trade", 10.25, 39.0]
["2026-09-24T19:55:29.076185+00:00", "trade", 10.25, 24.0]
["2026-09-24T19:55:29.076275+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:55:29.076302+00:00", "trade", 10.25, 52.0]
["2026-09-24T19:55:29.076305+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:55:29.076317+00:00", "trade", 10.25, 56.0]
["2026-09-24T19:55:29.076344+00:00", "trade", 10.25, 73.0]
["2026-09-24T19:55:29.076368+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:55:29.076371+00:00", "trade", 10.25, 42.0]
["2026-09-24T19:55:29.076371+00:00", "trade", 10.25, 158.0]
["2026-09-24T19:55:29.076404+00:00", "trade", 10.25, 4.0]
["2026-09-24T19:55:29.076444+00:00", "trade", 10.25, 42.0]
["2026-09-24T19:55:29.076450+00:00", "trade", 10.25, 42.0]
["2026-09-24T19:55:29.076452+00:00", "trade", 10.25, 25.0]
["2026-09-24T19:55:29.076458+00:00", "trade", 10.25, 96.0]
["2026-09-24T19:55:29.076462+00:00", "trade", 10.25, 85.0]
["2026-09-24T19:55:29.076585+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:55:29.076591+00:00", "trade", 10.25, 15.0]
["2026-09-24T19:55:29.076591+00:00", "trade", 10.25, 184.0]
["2026-09-24T19:55:29.076654+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:55:29.076654+00:00", "trade", 10.25, 200.0]
["2026-09-24T19:55:29.076726+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:55:29.076761+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:55:29.076771+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:55:29.076787+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:55:29.076796+00:00", "trade", 10.25, 23.0]
["2026-09-24T19:55:29.076796+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:55:29.076812+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:55:29.076822+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:55:29.076931+00:00", "trade", 10.25, 34.0]
["2026-09-24T19:55:29.076982+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:55:29.078708+00:00", "trade", 10.255, 300.0]
["2026-09-24T19:55:29.078711+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:55:29.078714+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:55:29.078714+00:00", "trade", 10.26, 67.0]
["2026-09-24T19:55:29.078766+00:00", "trade", 10.26, 33.0]
["2026-09-24T19:55:29.078768+00:00", "trade", 10.26, 67.0]
["2026-09-24T19:55:29.078768+00:00", "trade", 10.26, 45.0]
["2026-09-24T19:55:29.078781+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:55:29.079075+00:00", "trade", 10.25, 43.0]
["2026-09-24T19:55:29.079075+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:55:29.079077+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:55:29.079078+00:00", "trade", 10.25, 8.0]
["2026-09-24T19:55:29.079378+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:55:29.079381+00:00", "trade", 10.255, 157.0]
["2026-09-24T19:55:29.079643+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:55:29.079745+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:55:29.079753+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:55:29.079779+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:55:29.080250+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:55:29.080596+00:00", "trade", 10.25, 4.0]
["2026-09-24T19:55:29.080647+00:00", "trade", 10.25, 96.0]
["2026-09-24T19:55:29.080701+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:55:29.087051+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:55:29.087056+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:55:29.088234+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:55:29.095912+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:55:29.185726+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:55:29.193053+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:55:29.251757+00:00", "trade", 10.255, 29.0]
["2026-09-24T19:55:29.251899+00:00", "trade", 10.255, 28.0]
["2026-09-24T19:55:29.263720+00:00", "trade", 10.255, 400.0]
["2026-09-24T19:55:29.264399+00:00", "trade", 10.255, 14.0]
["2026-09-24T19:55:29.485960+00:00", "trade", 10.255, 100.0]
["2026-09-24T19:55:29.515012+00:00", "trade", 10.255, 2.0]
["2026-09-24T19:55:29.944154+00:00", "trade", 10.255, 25.0]
["2026-09-24T19:55:29.944731+00:00", "trade", 10.255, 8.0]
["2026-09-24T19:55:30.011068+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:55:30.116534+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:55:30.116564+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:55:30.310685+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:55:30.516883+00:00", "trade", 10.255, 100.0]
["2026-09-24T19:55:30.524504+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:55:30.527848+00:00", "trade", 10.255, 54.0]
["2026-09-24T19:55:30.527977+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:55:30.528010+00:00", "trade", 10.255, 40.0]
["2026-09-24T19:55:30.580921+00:00", "trade", 10.255, 200.0]
["2026-09-24T19:55:30.680936+00:00", "trade", 10.255, 9.0]
["2026-09-24T19:55:30.907293+00:00", "trade", 10.26, 2.0]
["2026-09-24T19:55:30.907419+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:55:30.909966+00:00", "trade", 10.2585, 51.0]
["2026-09-24T19:55:30.918200+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:55:31.244331+00:00", "trade", 10.3591, 100.0]
["2026-09-24T19:55:31.487111+00:00", "trade", 10.2599, 42.0]
["2026-09-24T19:55:31.489426+00:00", "trade", 10.255, 30.0]
["2026-09-24T19:55:32.067235+00:00", "trade", 10.3591, 13.0]
["2026-09-24T19:55:32.068242+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:55:32.068275+00:00", "trade", 10.26, 48.0]
["2026-09-24T19:55:32.173475+00:00", "trade", 10.2611, 30.0]
["2026-09-24T19:55:32.807469+00:00", "trade", 10.2514, 31.0]
["2026-09-24T19:55:33.144399+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:55:33.144408+00:00", "trade", 10.26, 55.0]
["2026-09-24T19:55:33.144411+00:00", "trade", 10.26, 22.0]
["2026-09-24T19:55:33.144414+00:00", "trade", 10.26, 55.0]
["2026-09-24T19:55:33.144414+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:55:33.144414+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:55:33.144417+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:55:33.144417+00:00", "trade", 10.26, 60.0]
["2026-09-24T19:55:33.144421+00:00", "trade", 10.26, 240.0]
["2026-09-24T19:55:33.144424+00:00", "trade", 10.26, 57.0]
["2026-09-24T19:55:33.144484+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:55:33.144486+00:00", "trade", 10.26, 589.0]
["2026-09-24T19:55:33.144543+00:00", "trade", 10.26, 44.0]
["2026-09-24T19:55:33.144562+00:00", "trade", 10.26, 56.0]
["2026-09-24T19:55:33.144565+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:55:33.144568+00:00", "trade", 10.26, 45.0]
["2026-09-24T19:55:33.144654+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:55:33.144655+00:00", "trade", 10.26, 180.0]
["2026-09-24T19:55:33.144659+00:00", "trade", 10.26, 3.0]
["2026-09-24T19:55:33.144659+00:00", "trade", 10.26, 16.0]
["2026-09-24T19:55:33.144659+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:55:33.144664+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:55:33.144664+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:55:33.144664+00:00", "trade", 10.26, 2.0]
["2026-09-24T19:55:33.144667+00:00", "trade", 10.26, 2.0]
["2026-09-24T19:55:33.144667+00:00", "trade", 10.26, 1.0]
["2026-09-24T19:55:33.144674+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:55:33.144679+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:55:33.144679+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:55:33.144684+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:55:33.144712+00:00", "trade", 10.258, 1200.0]
["2026-09-24T19:55:33.144714+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:55:33.144739+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:55:33.144808+00:00", "trade", 10.2599, 1021.0]
["2026-09-24T19:55:33.144970+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:55:33.145371+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:55:33.145455+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:55:33.145509+00:00", "trade", 10.26, 42.0]
["2026-09-24T19:55:33.145945+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:55:33.148734+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:55:33.149021+00:00", "trade", 10.27, 50.0]
["2026-09-24T19:55:33.149027+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:55:33.149027+00:00", "trade", 10.27, 200.0]
["2026-09-24T19:55:33.149030+00:00", "trade", 10.27, 50.0]
["2026-09-24T19:55:33.149034+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:55:33.149081+00:00", "trade", 10.27, 150.0]
["2026-09-24T19:55:33.149084+00:00", "quote", 10.25, 10.28]
["2026-09-24T19:55:33.149105+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:55:33.149124+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:55:33.149124+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:55:33.149160+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:55:33.149184+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:55:33.149185+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:55:33.149190+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:55:33.149244+00:00", "trade", 10.27, 23.0]
["2026-09-24T19:55:33.149250+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:55:33.149395+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:55:33.149721+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:55:33.149863+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:55:33.150062+00:00", "trade", 10.27, 118.0]
["2026-09-24T19:55:33.150281+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:55:33.150567+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:55:33.150859+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:55:33.153074+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:55:33.153365+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:55:33.153435+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:55:33.154527+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:55:33.156682+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:55:33.172420+00:00", "trade", 10.275, 200.0]
["2026-09-24T19:55:33.195734+00:00", "trade", 10.27, 21.0]
["2026-09-24T19:55:33.232951+00:00", "trade", 10.275, 100.0]
["2026-09-24T19:55:33.248887+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:55:33.248947+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:55:33.258485+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:55:33.523830+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:55:34.779841+00:00", "trade", 10.263, 4.0]
["2026-09-24T19:55:34.793523+00:00", "trade", 10.275, 200.0]
["2026-09-24T19:55:34.793526+00:00", "trade", 10.275, 150.0]
["2026-09-24T19:55:34.793530+00:00", "trade", 10.275, 150.0]
["2026-09-24T19:55:34.794050+00:00", "trade", 10.275, 100.0]
["2026-09-24T19:55:34.794080+00:00", "trade", 10.275, 150.0]
["2026-09-24T19:55:34.794477+00:00", "trade", 10.275, 200.0]
["2026-09-24T19:55:34.794802+00:00", "trade", 10.275, 50.0]
["2026-09-24T19:55:34.795601+00:00", "trade", 10.275, 38.0]
["2026-09-24T19:55:34.796080+00:00", "trade", 10.275, 62.0]
["2026-09-24T19:55:34.802473+00:00", "trade", 10.275, 200.0]
["2026-09-24T19:55:34.802476+00:00", "trade", 10.275, 200.0]
["2026-09-24T19:55:34.809374+00:00", "trade", 10.275, 150.0]
["2026-09-24T19:55:34.809431+00:00", "trade", 10.275, 50.0]
["2026-09-24T19:55:34.809437+00:00", "trade", 10.275, 10.0]
["2026-09-24T19:55:34.809497+00:00", "trade", 10.275, 75.0]
["2026-09-24T19:55:34.809507+00:00", "trade", 10.275, 75.0]
["2026-09-24T19:55:34.809576+00:00", "trade", 10.275, 75.0]
["2026-09-24T19:55:34.809597+00:00", "trade", 10.275, 75.0]
["2026-09-24T19:55:34.809876+00:00", "trade", 10.275, 50.0]
["2026-09-24T19:55:34.809900+00:00", "trade", 10.275, 50.0]
["2026-09-24T19:55:34.810631+00:00", "trade", 10.275, 75.0]
["2026-09-24T19:55:36.417704+00:00", "trade", 10.27, 5156.0]
["2026-09-24T19:55:36.417704+00:00", "trade", 10.27, 200.0]
["2026-09-24T19:55:36.417706+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:55:36.417709+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:55:36.417709+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:55:36.417709+00:00", "trade", 10.27, 37.0]
["2026-09-24T19:55:36.417713+00:00", "trade", 10.27, 200.0]
["2026-09-24T19:55:36.417713+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:55:36.417788+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:55:36.417812+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:55:36.417887+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:55:36.418100+00:00", "trade", 10.27, 75.0]
["2026-09-24T19:55:36.418102+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:55:36.418110+00:00", "trade", 10.27, 75.0]
["2026-09-24T19:55:36.418110+00:00", "trade", 10.27, 23.0]
["2026-09-24T19:55:36.418113+00:00", "trade", 10.27, 52.0]
["2026-09-24T19:55:36.418113+00:00", "trade", 10.27, 75.0]
["2026-09-24T19:55:36.418115+00:00", "trade", 10.27, 75.0]
["2026-09-24T19:55:36.418272+00:00", "trade", 10.27, 75.0]
["2026-09-24T19:55:36.418287+00:00", "trade", 10.27, 75.0]
["2026-09-24T19:55:36.418298+00:00", "quote", 10.27, 10.27]
["2026-09-24T19:55:36.418302+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:55:36.418326+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:55:36.418353+00:00", "quote", 10.27, 10.27]
["2026-09-24T19:55:36.418363+00:00", "trade", 10.27, 25.0]
["2026-09-24T19:55:36.418365+00:00", "trade", 10.27, 25.0]
["2026-09-24T19:55:36.418416+00:00", "trade", 10.27, 25.0]
["2026-09-24T19:55:36.418433+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:55:36.418509+00:00", "trade", 10.27, 25.0]
["2026-09-24T19:55:36.418578+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:55:36.418608+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:55:36.418615+00:00", "trade", 10.27, 61.0]
["2026-09-24T19:55:36.418619+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:55:36.418627+00:00", "trade", 10.27, 25.0]
["2026-09-24T19:55:36.418633+00:00", "trade", 10.27, 25.0]
["2026-09-24T19:55:36.418639+00:00", "trade", 10.27, 25.0]
["2026-09-24T19:55:36.418693+00:00", "trade", 10.27, 39.0]
["2026-09-24T19:55:36.418709+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:55:36.418909+00:00", "trade", 10.27, 105.0]
["2026-09-24T19:55:36.419009+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:55:36.419321+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:55:36.421050+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:55:36.421375+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:55:36.421816+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:55:36.422147+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:55:36.428310+00:00", "trade", 10.2674, 14.0]
["2026-09-24T19:55:36.429855+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:55:36.429910+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:55:36.435198+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:55:36.435268+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:55:36.455073+00:00", "trade", 10.265, 100.0]
["2026-09-24T19:55:36.456306+00:00", "trade", 10.265, 100.0]
["2026-09-24T19:55:36.470019+00:00", "trade", 10.265, 100.0]
["2026-09-24T19:55:36.492350+00:00", "trade", 10.265, 126.0]
["2026-09-24T19:55:36.520421+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:55:36.520466+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:55:37.317199+00:00", "trade", 10.265, 23.0]
["2026-09-24T19:55:38.510458+00:00", "trade", 10.265, 20.0]
["2026-09-24T19:55:38.511204+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:55:38.516126+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:55:38.636172+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:55:39.218932+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:55:40.047986+00:00", "trade", 10.2699, 100.0]
["2026-09-24T19:55:40.309714+00:00", "trade", 10.26, 6.0]
["2026-09-24T19:55:40.424459+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:55:42.439305+00:00", "trade", 10.26, 1.0]
["2026-09-24T19:55:42.440418+00:00", "trade", 10.26, 2.0]
["2026-09-24T19:55:43.635408+00:00", "trade", 10.26, 50.0]
["2026-09-24T19:55:43.688901+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:55:43.694216+00:00", "trade", 10.26, 90.0]
["2026-09-24T19:55:43.906308+00:00", "trade", 10.2655, 1.0]
["2026-09-24T19:55:44.110710+00:00", "trade", 10.26, 16.0]
["2026-09-24T19:55:44.114342+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:55:44.123707+00:00", "trade", 10.27, 150.0]
["2026-09-24T19:55:44.128782+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:55:44.128862+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:55:44.478408+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:55:44.478468+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:55:45.381276+00:00", "trade", 10.265, 1.0]
["2026-09-24T19:55:45.383862+00:00", "trade", 10.265, 1.0]
["2026-09-24T19:55:45.468712+00:00", "trade", 10.265, 40.0]
["2026-09-24T19:55:46.177852+00:00", "trade", 10.265, 11.0]
["2026-09-24T19:55:46.178107+00:00", "trade", 10.265, 4.0]
["2026-09-24T19:55:46.178901+00:00", "trade", 10.2686, 81.0]
["2026-09-24T19:55:46.304736+00:00", "trade", 10.27, 35.0]
["2026-09-24T19:55:46.304736+00:00", "trade", 10.27, 42.0]
["2026-09-24T19:55:46.304739+00:00", "trade", 10.27, 68.0]
["2026-09-24T19:55:46.304748+00:00", "trade", 10.27, 200.0]
["2026-09-24T19:55:46.304799+00:00", "trade", 10.27, 4.0]
["2026-09-24T19:55:46.304997+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:55:46.305000+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:55:46.305001+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:55:46.305001+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:55:46.305003+00:00", "trade", 10.27, 112.0]
["2026-09-24T19:55:46.305006+00:00", "trade", 10.27, 87.0]
["2026-09-24T19:55:46.305006+00:00", "trade", 10.27, 13.0]
["2026-09-24T19:55:46.305152+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:55:47.348298+00:00", "trade", 10.357, 10.0]
["2026-09-24T19:55:47.788406+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:55:48.909902+00:00", "trade", 10.27, 12.0]
["2026-09-24T19:55:49.758498+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:55:51.178126+00:00", "trade", 10.26, 10.0]
["2026-09-24T19:55:51.260697+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:55:51.547041+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:55:51.578673+00:00", "trade", 10.27, 44.0]
["2026-09-24T19:55:51.712897+00:00", "trade", 10.3228, 93.0]
["2026-09-24T19:55:53.611413+00:00", "trade", 10.3563, 14.0]
["2026-09-24T19:55:54.286753+00:00", "trade", 10.2725, 504.0]
["2026-09-24T19:55:54.296556+00:00", "trade", 10.2609, 40.0]
["2026-09-24T19:55:55.231221+00:00", "trade", 10.2601, 3.0]
["2026-09-24T19:55:56.250344+00:00", "trade", 10.28, 147.0]
["2026-09-24T19:55:56.399148+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:55:56.399208+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:55:56.680914+00:00", "trade", 10.27, 1.0]
["2026-09-24T19:55:56.774945+00:00", "trade", 10.2774, 45.0]
["2026-09-24T19:55:57.933118+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:55:57.933443+00:00", "trade", 10.28, 200.0]
["2026-09-24T19:55:57.933669+00:00", "trade", 10.28, 4.0]
["2026-09-24T19:55:57.966278+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:55:57.966814+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:55:57.966847+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:55:57.967277+00:00", "trade", 10.27, 134.0]
["2026-09-24T19:55:57.967280+00:00", "trade", 10.27, 66.0]
["2026-09-24T19:55:57.969015+00:00", "trade", 10.27, 200.0]
["2026-09-24T19:55:57.986107+00:00", "trade", 10.27, 99.0]
["2026-09-24T19:55:57.986456+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:55:57.986459+00:00", "trade", 10.27, 4.0]
["2026-09-24T19:55:57.986649+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:55:57.987419+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:55:57.987782+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:55:57.988645+00:00", "trade", 10.27, 4.0]
["2026-09-24T19:56:00.011081+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:56:00.438633+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:56:00.481456+00:00", "trade", 10.3173, 100.0]
["2026-09-24T19:56:00.930971+00:00", "trade", 10.27, 600.0]
["2026-09-24T19:56:01.510457+00:00", "trade", 10.27, 60.0]
["2026-09-24T19:56:01.513167+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:56:01.513167+00:00", "trade", 10.28, 40.0]
["2026-09-24T19:56:02.148740+00:00", "trade", 10.2635, 6.0]
["2026-09-24T19:56:02.149829+00:00", "trade", 10.27, 2.0]
["2026-09-24T19:56:02.150115+00:00", "trade", 10.27, 7.0]
["2026-09-24T19:56:03.677284+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:56:03.677284+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:56:03.677324+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:56:03.677339+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:56:03.692840+00:00", "trade", 10.28, 24.0]
["2026-09-24T19:56:03.692840+00:00", "trade", 10.28, 32.0]
["2026-09-24T19:56:03.692846+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:56:03.692846+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:56:03.692849+00:00", "trade", 10.28, 68.0]
["2026-09-24T19:56:03.692858+00:00", "trade", 10.28, 50.0]
["2026-09-24T19:56:03.692925+00:00", "trade", 10.28, 32.0]
["2026-09-24T19:56:03.692925+00:00", "trade", 10.28, 468.0]
["2026-09-24T19:56:03.692926+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:56:03.692927+00:00", "trade", 10.28, 54.0]
["2026-09-24T19:56:03.693219+00:00", "trade", 10.28, 150.0]
["2026-09-24T19:56:03.693317+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:56:03.693318+00:00", "trade", 10.28, 3.0]
["2026-09-24T19:56:03.693318+00:00", "trade", 10.28, 97.0]
["2026-09-24T19:56:03.693339+00:00", "trade", 10.28, 3.0]
["2026-09-24T19:56:03.693339+00:00", "trade", 10.28, 53.0]
["2026-09-24T19:56:03.693342+00:00", "trade", 10.28, 47.0]
["2026-09-24T19:56:03.693357+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:56:03.693375+00:00", "trade", 10.28, 200.0]
["2026-09-24T19:56:03.693377+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:56:03.697372+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:56:03.703677+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:56:03.703742+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:56:03.716277+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:56:03.716332+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:56:03.753395+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:56:03.794506+00:00", "trade", 10.285, 4.0]
["2026-09-24T19:56:03.811217+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:56:04.011945+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:56:04.012229+00:00", "trade", 10.285, 67.0]
["2026-09-24T19:56:04.012241+00:00", "trade", 10.28, 67.0]
["2026-09-24T19:56:04.012352+00:00", "trade", 10.285, 2246.0]
["2026-09-24T19:56:04.015808+00:00", "trade", 10.285, 100.0]
["2026-09-24T19:56:04.015868+00:00", "trade", 10.285, 100.0]
["2026-09-24T19:56:04.015934+00:00", "trade", 10.285, 16.0]
["2026-09-24T19:56:04.016472+00:00", "trade", 10.285, 100.0]
["2026-09-24T19:56:04.017164+00:00", "trade", 10.285, 100.0]
["2026-09-24T19:56:04.017371+00:00", "trade", 10.285, 419.0]
["2026-09-24T19:56:04.224405+00:00", "trade", 10.289, 60.0]
["2026-09-24T19:56:04.226546+00:00", "trade", 10.2861, 60.0]
["2026-09-24T19:56:04.524398+00:00", "trade", 10.3158, 1.0]
["2026-09-24T19:56:05.010143+00:00", "trade", 10.285, 100.0]
["2026-09-24T19:56:05.017089+00:00", "trade", 10.285, 150.0]
["2026-09-24T19:56:05.538008+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:56:05.540346+00:00", "trade", 10.2885, 50.0]
["2026-09-24T19:56:05.544669+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:56:05.864562+00:00", "trade", 10.3207, 100.0]
["2026-09-24T19:56:05.970687+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:56:05.970837+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:56:05.974852+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:56:06.041045+00:00", "trade", 10.285, 200.0]
["2026-09-24T19:56:06.053771+00:00", "trade", 10.285, 200.0]
["2026-09-24T19:56:06.102245+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:56:06.102305+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:56:06.486275+00:00", "trade", 10.2815, 38.0]
["2026-09-24T19:56:07.359678+00:00", "trade", 10.2647, 15.0]
["2026-09-24T19:56:07.363746+00:00", "trade", 10.2647, 14.0]
["2026-09-24T19:56:07.632014+00:00", "trade", 10.2663, 48.0]
["2026-09-24T19:56:08.252465+00:00", "trade", 10.29, 152.0]
["2026-09-24T19:56:09.560773+00:00", "trade", 10.285, 26.0]
["2026-09-24T19:56:09.561243+00:00", "trade", 10.285, 16.0]
["2026-09-24T19:56:09.561958+00:00", "trade", 10.285, 100.0]
["2026-09-24T19:56:09.564195+00:00", "trade", 10.285, 24.0]
["2026-09-24T19:56:09.571521+00:00", "trade", 10.285, 10.0]
["2026-09-24T19:56:09.578266+00:00", "trade", 10.28, 15.0]
["2026-09-24T19:56:09.578330+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:56:09.578332+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:56:09.578335+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:56:09.578338+00:00", "trade", 10.28, 900.0]
["2026-09-24T19:56:09.578338+00:00", "trade", 10.28, 200.0]
["2026-09-24T19:56:09.578341+00:00", "trade", 10.28, 17.0]
["2026-09-24T19:56:09.578345+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:56:09.578345+00:00", "trade", 10.28, 58.0]
["2026-09-24T19:56:09.578348+00:00", "trade", 10.28, 200.0]
["2026-09-24T19:56:09.578348+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:56:09.578393+00:00", "trade", 10.28, 10.0]
["2026-09-24T19:56:09.578398+00:00", "trade", 10.28, 10.0]
["2026-09-24T19:56:09.578398+00:00", "trade", 10.28, 9.0]
["2026-09-24T19:56:09.578480+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:56:09.578507+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:56:09.578507+00:00", "trade", 10.28, 2.0]
["2026-09-24T19:56:09.578546+00:00", "trade", 10.28, 49.0]
["2026-09-24T19:56:09.578546+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:56:09.578571+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:56:09.578992+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:56:09.579027+00:00", "trade", 10.28, 62.0]
["2026-09-24T19:56:09.579027+00:00", "trade", 10.28, 40.0]
["2026-09-24T19:56:09.579030+00:00", "trade", 10.28, 60.0]
["2026-09-24T19:56:09.579168+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:56:09.579208+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:56:09.660103+00:00", "trade", 10.3489, 14.0]
["2026-09-24T19:56:11.122125+00:00", "trade", 10.2726, 2.0]
["2026-09-24T19:56:11.509151+00:00", "trade", 10.28, 1.0]
["2026-09-24T19:56:11.580496+00:00", "trade", 10.28, 1.0]
["2026-09-24T19:56:12.073807+00:00", "trade", 10.27, 38.0]
["2026-09-24T19:56:12.073825+00:00", "trade", 10.27, 26.0]
["2026-09-24T19:56:12.073888+00:00", "trade", 10.27, 38.0]
["2026-09-24T19:56:12.073889+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:56:12.073924+00:00", "trade", 10.27, 142.0]
["2026-09-24T19:56:12.073924+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:56:12.073929+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:56:12.073930+00:00", "trade", 10.27, 112.0]
["2026-09-24T19:56:12.073949+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:56:12.073951+00:00", "trade", 10.27, 224.0]
["2026-09-24T19:56:12.073954+00:00", "trade", 10.27, 224.0]
["2026-09-24T19:56:12.073954+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:56:12.073969+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:56:12.074009+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:56:12.074012+00:00", "trade", 10.27, 1798.0]
["2026-09-24T19:56:12.074014+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:56:12.074023+00:00", "trade", 10.27, 60.0]
["2026-09-24T19:56:12.074080+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:56:12.074130+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:56:12.074285+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:56:12.074300+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:56:12.074816+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:56:12.079337+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:56:12.082419+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:56:12.084199+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:56:12.084760+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:56:12.134172+00:00", "trade", 10.27, 121.0]
["2026-09-24T19:56:12.181710+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:56:12.181761+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:56:12.188231+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:56:12.192707+00:00", "trade", 10.27, 18.0]
["2026-09-24T19:56:12.195672+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:56:12.196081+00:00", "trade", 10.28, 86.0]
["2026-09-24T19:56:12.196505+00:00", "trade", 10.28, 96.0]
["2026-09-24T19:56:12.269344+00:00", "trade", 10.27, 35.0]
["2026-09-24T19:56:12.327574+00:00", "trade", 10.28, 200.0]
["2026-09-24T19:56:12.329225+00:00", "trade", 10.28, 101.0]
["2026-09-24T19:56:12.364869+00:00", "trade", 10.27, 13.0]
["2026-09-24T19:56:13.036886+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:56:13.189286+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:56:14.512780+00:00", "trade", 10.27, 53.0]
["2026-09-24T19:56:14.522920+00:00", "trade", 10.3187, 100.0]
["2026-09-24T19:56:15.195697+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:56:15.200377+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:56:16.557417+00:00", "trade", 10.28, 35.0]
["2026-09-24T19:56:16.675433+00:00", "trade", 10.27, 650.0]
["2026-09-24T19:56:16.744740+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:56:17.073669+00:00", "trade", 10.262, 45.0]
["2026-09-24T19:56:17.075269+00:00", "trade", 10.262, 5.0]
["2026-09-24T19:56:17.323931+00:00", "trade", 10.27, 6.0]
["2026-09-24T19:56:18.757968+00:00", "trade", 10.2625, 78.0]
["2026-09-24T19:56:19.930438+00:00", "trade", 10.26, 3.0]
["2026-09-24T19:56:20.643085+00:00", "trade", 10.28, 65.0]
["2026-09-24T19:56:20.643136+00:00", "trade", 10.28, 85.0]
["2026-09-24T19:56:22.853721+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:56:22.853781+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:56:23.233155+00:00", "trade", 10.2943, 4.0]
["2026-09-24T19:56:23.234235+00:00", "trade", 10.27, 2.0]
["2026-09-24T19:56:26.290696+00:00", "trade", 10.27, 200.0]
["2026-09-24T19:56:26.697766+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:56:26.697768+00:00", "trade", 10.27, 200.0]
["2026-09-24T19:56:26.697771+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:56:26.697771+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:56:26.697952+00:00", "trade", 10.27, 18.0]
["2026-09-24T19:56:26.698078+00:00", "trade", 10.27, 35.0]
["2026-09-24T19:56:26.698259+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:56:26.698308+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:56:26.704934+00:00", "trade", 10.271, 1.0]
["2026-09-24T19:56:26.779872+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:56:26.781936+00:00", "trade", 10.275, 200.0]
["2026-09-24T19:56:26.800987+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:56:26.852210+00:00", "trade", 10.275, 100.0]
["2026-09-24T19:56:26.877367+00:00", "trade", 10.2785, 89.0]
["2026-09-24T19:56:27.524557+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:56:30.011105+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:56:30.451228+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:56:30.451228+00:00", "trade", 10.27, 10.0]
["2026-09-24T19:56:30.451251+00:00", "trade", 10.27, 1390.0]
["2026-09-24T19:56:30.451251+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:56:30.451327+00:00", "trade", 10.27, 12.0]
["2026-09-24T19:56:30.451327+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:56:30.451337+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:56:30.451339+00:00", "trade", 10.27, 898.0]
["2026-09-24T19:56:30.451363+00:00", "trade", 10.27, 12.0]
["2026-09-24T19:56:30.451486+00:00", "trade", 10.275, 1.0]
["2026-09-24T19:56:30.451592+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:56:30.452310+00:00", "trade", 10.275, 100.0]
["2026-09-24T19:56:30.452680+00:00", "trade", 10.27, 16.0]
["2026-09-24T19:56:30.453050+00:00", "trade", 10.27, 84.0]
["2026-09-24T19:56:30.453738+00:00", "trade", 10.27, 5.0]
["2026-09-24T19:56:30.454554+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:56:30.454637+00:00", "trade", 10.27, 195.0]
["2026-09-24T19:56:30.459530+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:56:30.462894+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:56:30.462959+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:56:30.517103+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:56:30.517163+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:56:30.523047+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:56:30.559752+00:00", "trade", 10.27, 36.0]
["2026-09-24T19:56:31.300757+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:56:31.918210+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:56:31.918226+00:00", "trade", 10.27, 5.0]
["2026-09-24T19:56:31.918726+00:00", "trade", 10.27, 65.0]
["2026-09-24T19:56:31.918771+00:00", "trade", 10.27, 3.0]
["2026-09-24T19:56:31.919318+00:00", "trade", 10.27, 3.0]
["2026-09-24T19:56:32.021540+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:56:32.645593+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:56:32.645879+00:00", "trade", 10.28, 50.0]
["2026-09-24T19:56:33.724345+00:00", "trade", 10.2902, 3.0]
["2026-09-24T19:56:33.725509+00:00", "trade", 10.27, 2.0]
["2026-09-24T19:56:34.659142+00:00", "trade", 10.27, 200.0]
["2026-09-24T19:56:34.659202+00:00", "trade", 10.27, 200.0]
["2026-09-24T19:56:34.659214+00:00", "trade", 10.27, 150.0]
["2026-09-24T19:56:34.659217+00:00", "trade", 10.27, 50.0]
["2026-09-24T19:56:34.659497+00:00", "trade", 10.27, 85.0]
["2026-09-24T19:56:34.659536+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:56:36.215432+00:00", "trade", 10.27, 2.0]
["2026-09-24T19:56:37.140411+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:56:37.474586+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:56:37.476827+00:00", "trade", 10.27, 6.0]
["2026-09-24T19:56:37.477064+00:00", "trade", 10.27, 2.0]
["2026-09-24T19:56:37.477208+00:00", "trade", 10.27, 2.0]
["2026-09-24T19:56:37.479921+00:00", "trade", 10.27, 54.0]
["2026-09-24T19:56:37.712142+00:00", "trade", 10.27, 54.0]
["2026-09-24T19:56:37.784157+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:56:37.899061+00:00", "trade", 10.2775, 80.0]
["2026-09-24T19:56:39.316613+00:00", "trade", 10.27, 13.0]
["2026-09-24T19:56:39.673556+00:00", "trade", 10.3142, 100.0]
["2026-09-24T19:56:40.309722+00:00", "trade", 10.27, 6.0]
["2026-09-24T19:56:40.478296+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:56:40.485084+00:00", "trade", 10.28, 56.0]
["2026-09-24T19:56:40.485085+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:56:40.485087+00:00", "trade", 10.28, 44.0]
["2026-09-24T19:56:40.485087+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:56:40.485090+00:00", "trade", 10.28, 80.0]
["2026-09-24T19:56:40.485145+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:56:40.485160+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:56:40.485321+00:00", "trade", 10.28, 60.0]
["2026-09-24T19:56:40.485327+00:00", "trade", 10.28, 56.0]
["2026-09-24T19:56:40.485400+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:56:40.485400+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:56:40.485402+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:56:40.485405+00:00", "trade", 10.28, 32.0]
["2026-09-24T19:56:40.485406+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:56:40.485475+00:00", "trade", 10.28, 4.0]
["2026-09-24T19:56:40.485475+00:00", "trade", 10.28, 149.0]
["2026-09-24T19:56:40.485676+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:56:40.485887+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:56:40.485917+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:56:40.485997+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:56:40.486202+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:56:40.486513+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:56:40.487631+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:56:40.487636+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:56:40.487691+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:56:40.487706+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:56:40.487726+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:56:40.487730+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:56:40.487756+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:56:40.487761+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:56:40.487771+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:56:40.491771+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:56:40.492763+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:56:40.494783+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:56:40.501403+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:56:40.501459+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:56:40.501474+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:56:40.502823+00:00", "trade", 10.285, 150.0]
["2026-09-24T19:56:40.502895+00:00", "trade", 10.285, 50.0]
["2026-09-24T19:56:40.503118+00:00", "trade", 10.285, 150.0]
["2026-09-24T19:56:40.504371+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:56:40.505141+00:00", "trade", 10.285, 200.0]
["2026-09-24T19:56:40.506125+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:56:40.506766+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:56:40.510991+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:56:40.606684+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:56:40.638244+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:56:40.723341+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:56:41.060875+00:00", "trade", 10.285, 100.0]
["2026-09-24T19:56:41.071434+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:56:41.071436+00:00", "trade", 10.29, 200.0]
["2026-09-24T19:56:41.071436+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:56:41.071439+00:00", "trade", 10.29, 1.0]
["2026-09-24T19:56:41.072196+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:56:41.072241+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:56:41.072912+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:56:41.074852+00:00", "trade", 10.2885, 48.0]
["2026-09-24T19:56:41.078386+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:56:41.079525+00:00", "trade", 10.2899, 55.0]
["2026-09-24T19:56:42.153992+00:00", "trade", 10.2671, 29.0]
["2026-09-24T19:56:42.382379+00:00", "trade", 10.285, 55.0]
["2026-09-24T19:56:42.713057+00:00", "trade", 10.285, 100.0]
["2026-09-24T19:56:42.713141+00:00", "trade", 10.285, 100.0]
["2026-09-24T19:56:43.057075+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:56:43.557158+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:56:43.557185+00:00", "trade", 10.2899, 100.0]
["2026-09-24T19:56:43.557375+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:56:43.557396+00:00", "trade", 10.29, 600.0]
["2026-09-24T19:56:43.557537+00:00", "trade", 10.2899, 100.0]
["2026-09-24T19:56:43.557877+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:56:43.557877+00:00", "trade", 10.29, 52.0]
["2026-09-24T19:56:43.557881+00:00", "trade", 10.29, 50.0]
["2026-09-24T19:56:43.557881+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:56:43.557883+00:00", "trade", 10.29, 87.0]
["2026-09-24T19:56:43.557886+00:00", "trade", 10.29, 54.0]
["2026-09-24T19:56:43.557886+00:00", "trade", 10.29, 1000.0]
["2026-09-24T19:56:43.557886+00:00", "trade", 10.29, 85.0]
["2026-09-24T19:56:43.557889+00:00", "trade", 10.29, 17.0]
["2026-09-24T19:56:43.557892+00:00", "trade", 10.2899, 600.0]
["2026-09-24T19:56:43.557892+00:00", "trade", 10.29, 55.0]
["2026-09-24T19:56:43.557956+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:56:43.557961+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:56:43.558010+00:00", "trade", 10.29, 200.0]
["2026-09-24T19:56:43.558026+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:56:43.558056+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:56:43.558092+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:56:43.558162+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:56:43.558256+00:00", "trade", 10.285, 2.0]
["2026-09-24T19:56:43.558479+00:00", "trade", 10.29, 13.0]
["2026-09-24T19:56:43.558569+00:00", "trade", 10.2899, 100.0]
["2026-09-24T19:56:43.558918+00:00", "trade", 10.29, 27.0]
["2026-09-24T19:56:43.558924+00:00", "trade", 10.2899, 87.0]
["2026-09-24T19:56:43.559278+00:00", "trade", 10.2899, 52.0]
["2026-09-24T19:56:43.559299+00:00", "trade", 10.2899, 50.0]
["2026-09-24T19:56:43.559327+00:00", "trade", 10.2899, 54.0]
["2026-09-24T19:56:43.560343+00:00", "trade", 10.29, 615.0]
["2026-09-24T19:56:43.560370+00:00", "trade", 10.2899, 1.0]
["2026-09-24T19:56:43.568506+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:56:43.659117+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:56:44.390028+00:00", "trade", 10.295, 100.0]
["2026-09-24T19:56:45.051396+00:00", "trade", 10.3, 150.0]
["2026-09-24T19:56:45.245577+00:00", "trade", 10.295, 100.0]
["2026-09-24T19:56:47.340375+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:56:47.415979+00:00", "trade", 10.295, 209.0]
["2026-09-24T19:56:48.244214+00:00", "trade", 10.295, 20.0]
["2026-09-24T19:56:48.272569+00:00", "trade", 10.295, 39.0]
["2026-09-24T19:56:48.330259+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:56:48.448484+00:00", "trade", 10.2788, 48.0]
["2026-09-24T19:56:48.733832+00:00", "trade", 10.29, 26.0]
["2026-09-24T19:56:49.934660+00:00", "trade", 10.3, 59.0]
["2026-09-24T19:56:49.934681+00:00", "trade", 10.295, 59.0]
["2026-09-24T19:56:50.042406+00:00", "trade", 10.3438, 12.0]
["2026-09-24T19:56:50.525303+00:00", "trade", 10.2684, 41.0]
["2026-09-24T19:56:51.855862+00:00", "trade", 10.295, 4.0]
["2026-09-24T19:56:53.748189+00:00", "trade", 10.2876, 100.0]
["2026-09-24T19:56:54.572654+00:00", "trade", 10.2682, 46.0]
["2026-09-24T19:56:54.974878+00:00", "trade", 10.2915, 78.0]
["2026-09-24T19:56:54.975967+00:00", "trade", 10.295, 38.0]
["2026-09-24T19:56:54.977206+00:00", "trade", 10.295, 38.0]
["2026-09-24T19:56:54.978315+00:00", "trade", 10.295, 38.0]
["2026-09-24T19:56:54.978372+00:00", "trade", 10.295, 38.0]
["2026-09-24T19:56:54.978430+00:00", "trade", 10.295, 25.0]
["2026-09-24T19:56:54.979542+00:00", "trade", 10.295, 13.0]
["2026-09-24T19:56:54.981037+00:00", "trade", 10.295, 38.0]
["2026-09-24T19:56:54.982198+00:00", "trade", 10.295, 38.0]
["2026-09-24T19:56:54.983343+00:00", "trade", 10.295, 38.0]
["2026-09-24T19:56:54.984459+00:00", "trade", 10.295, 38.0]
["2026-09-24T19:56:54.985581+00:00", "trade", 10.295, 38.0]
["2026-09-24T19:56:55.734478+00:00", "trade", 10.3, 200.0]
["2026-09-24T19:56:55.734532+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:56:55.783339+00:00", "trade", 10.3, 5.0]
["2026-09-24T19:56:55.870543+00:00", "trade", 10.295, 3.0]
["2026-09-24T19:56:55.874563+00:00", "trade", 10.295, 2.0]
["2026-09-24T19:56:55.896919+00:00", "trade", 10.295, 200.0]
["2026-09-24T19:56:55.897439+00:00", "trade", 10.295, 126.0]
["2026-09-24T19:56:55.959939+00:00", "trade", 10.295, 200.0]
["2026-09-24T19:56:55.960418+00:00", "trade", 10.295, 75.0]
["2026-09-24T19:56:55.966011+00:00", "trade", 10.295, 1.0]
["2026-09-24T19:56:55.966011+00:00", "trade", 10.295, 1.0]
["2026-09-24T19:56:55.966582+00:00", "trade", 10.295, 150.0]
["2026-09-24T19:56:55.966955+00:00", "trade", 10.295, 100.0]
["2026-09-24T19:56:55.968101+00:00", "trade", 10.295, 150.0]
["2026-09-24T19:56:55.968579+00:00", "trade", 10.295, 59.0]
["2026-09-24T19:56:55.968582+00:00", "trade", 10.295, 91.0]
["2026-09-24T19:56:55.972257+00:00", "trade", 10.295, 14.0]
["2026-09-24T19:56:55.972864+00:00", "trade", 10.295, 100.0]
["2026-09-24T19:56:55.973841+00:00", "trade", 10.295, 78.0]
["2026-09-24T19:56:55.989611+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:56:56.022918+00:00", "trade", 10.295, 1.0]
["2026-09-24T19:56:56.033251+00:00", "trade", 10.295, 100.0]
["2026-09-24T19:56:56.085229+00:00", "trade", 10.295, 100.0]
["2026-09-24T19:56:56.088222+00:00", "trade", 10.295, 1.0]
["2026-09-24T19:56:56.115611+00:00", "trade", 10.2985, 76.0]
["2026-09-24T19:56:56.129717+00:00", "trade", 10.295, 100.0]
["2026-09-24T19:56:56.162564+00:00", "trade", 10.295, 1.0]
["2026-09-24T19:56:56.204818+00:00", "trade", 10.295, 100.0]
["2026-09-24T19:56:56.250496+00:00", "trade", 10.295, 100.0]
["2026-09-24T19:56:57.059706+00:00", "trade", 10.3, 150.0]
["2026-09-24T19:56:58.509681+00:00", "trade", 10.2985, 65.0]
["2026-09-24T19:56:58.510761+00:00", "trade", 10.295, 4.0]
["2026-09-24T19:56:58.512634+00:00", "trade", 10.295, 6.0]
["2026-09-24T19:57:00.011133+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:57:00.956019+00:00", "trade", 10.295, 100.0]
["2026-09-24T19:57:00.957357+00:00", "trade", 10.295, 10.0]
["2026-09-24T19:57:00.957754+00:00", "trade", 10.295, 30.0]
["2026-09-24T19:57:00.959162+00:00", "trade", 10.295, 20.0]
["2026-09-24T19:57:00.961600+00:00", "trade", 10.2694, 26.0]
["2026-09-24T19:57:00.965735+00:00", "trade", 10.2694, 6.0]
["2026-09-24T19:57:00.973379+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:57:00.973379+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:57:01.030593+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:57:01.063320+00:00", "trade", 10.295, 1.0]
["2026-09-24T19:57:01.063392+00:00", "trade", 10.295, 49.0]
["2026-09-24T19:57:02.168695+00:00", "trade", 10.295, 100.0]
["2026-09-24T19:57:02.476097+00:00", "trade", 10.295, 200.0]
["2026-09-24T19:57:03.328429+00:00", "trade", 10.295, 102.0]
["2026-09-24T19:57:03.329494+00:00", "trade", 10.295, 2.0]
["2026-09-24T19:57:03.330642+00:00", "trade", 10.295, 4.0]
["2026-09-24T19:57:04.811663+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:57:04.811664+00:00", "trade", 10.3, 221.0]
["2026-09-24T19:57:04.811713+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:57:04.811724+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:57:04.811733+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:57:04.811753+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:57:04.811760+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:57:04.811832+00:00", "trade", 10.3, 68.0]
["2026-09-24T19:57:04.811841+00:00", "trade", 10.3, 56.0]
["2026-09-24T19:57:04.811843+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:57:04.811941+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:57:04.812274+00:00", "trade", 10.3, 3.0]
["2026-09-24T19:57:04.812305+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:57:04.812653+00:00", "trade", 10.295, 2.0]
["2026-09-24T19:57:04.814004+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:57:04.814277+00:00", "trade", 10.3, 95.0]
["2026-09-24T19:57:04.815567+00:00", "trade", 10.2985, 17.0]
["2026-09-24T19:57:04.819997+00:00", "trade", 10.2999, 53.0]
["2026-09-24T19:57:04.821552+00:00", "trade", 10.2985, 25.0]
["2026-09-24T19:57:04.821840+00:00", "trade", 10.3, 200.0]
["2026-09-24T19:57:04.851933+00:00", "trade", 10.295, 200.0]
["2026-09-24T19:57:05.070920+00:00", "trade", 10.295, 1.0]
["2026-09-24T19:57:05.071515+00:00", "trade", 10.29, 1.0]
["2026-09-24T19:57:06.117474+00:00", "trade", 10.2706, 92.0]
["2026-09-24T19:57:06.118078+00:00", "trade", 10.295, 75.0]
["2026-09-24T19:57:06.118547+00:00", "trade", 10.295, 75.0]
["2026-09-24T19:57:06.118575+00:00", "trade", 10.295, 38.0]
["2026-09-24T19:57:06.118800+00:00", "trade", 10.295, 18.0]
["2026-09-24T19:57:06.119218+00:00", "trade", 10.295, 38.0]
["2026-09-24T19:57:06.119519+00:00", "trade", 10.295, 75.0]
["2026-09-24T19:57:06.119600+00:00", "trade", 10.295, 39.0]
["2026-09-24T19:57:06.119666+00:00", "trade", 10.295, 38.0]
["2026-09-24T19:57:06.119723+00:00", "trade", 10.295, 38.0]
["2026-09-24T19:57:06.122048+00:00", "trade", 10.2706, 24.0]
["2026-09-24T19:57:06.234927+00:00", "trade", 10.2929, 25.0]
["2026-09-24T19:57:07.465179+00:00", "trade", 10.2707, 7.0]
["2026-09-24T19:57:07.563907+00:00", "trade", 10.295, 100.0]
["2026-09-24T19:57:07.564737+00:00", "trade", 10.295, 100.0]
["2026-09-24T19:57:07.644544+00:00", "trade", 10.3107, 100.0]
["2026-09-24T19:57:07.772402+00:00", "trade", 10.295, 25.0]
["2026-09-24T19:57:07.878034+00:00", "trade", 10.29, 200.0]
["2026-09-24T19:57:07.878037+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:57:07.878040+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:57:07.878040+00:00", "trade", 10.29, 54.0]
["2026-09-24T19:57:07.878043+00:00", "trade", 10.29, 200.0]
["2026-09-24T19:57:07.878043+00:00", "trade", 10.29, 900.0]
["2026-09-24T19:57:07.878044+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:57:07.878046+00:00", "trade", 10.29, 31.0]
["2026-09-24T19:57:07.878076+00:00", "trade", 10.295, 100.0]
["2026-09-24T19:57:07.878112+00:00", "trade", 10.29, 10.0]
["2026-09-24T19:57:07.878112+00:00", "trade", 10.29, 26.0]
["2026-09-24T19:57:07.878114+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:57:07.878115+00:00", "trade", 10.29, 200.0]
["2026-09-24T19:57:07.878118+00:00", "trade", 10.29, 20.0]
["2026-09-24T19:57:07.878150+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:57:07.878150+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:57:07.878160+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:57:07.878290+00:00", "quote", 10.29, 10.29]
["2026-09-24T19:57:07.878365+00:00", "quote", 10.29, 10.29]
["2026-09-24T19:57:07.878395+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:57:07.878455+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:57:07.878796+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:57:07.879021+00:00", "trade", 10.29, 45.0]
["2026-09-24T19:57:07.879168+00:00", "trade", 10.29, 2.0]
["2026-09-24T19:57:07.879273+00:00", "trade", 10.29, 12.0]
["2026-09-24T19:57:07.879753+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:57:07.879778+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:57:07.880347+00:00", "trade", 10.285, 55.0]
["2026-09-24T19:57:07.880434+00:00", "trade", 10.29, 26.0]
["2026-09-24T19:57:07.880491+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:57:07.880494+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:57:07.880495+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:57:07.880813+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:57:07.881038+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:57:07.881062+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:57:07.881062+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:57:07.881077+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:57:07.881168+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:57:07.882352+00:00", "trade", 10.285, 9.0]
["2026-09-24T19:57:07.882716+00:00", "trade", 10.28, 9.0]
["2026-09-24T19:57:07.883187+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:57:07.883444+00:00", "trade", 10.28, 18.0]
["2026-09-24T19:57:07.883603+00:00", "trade", 10.28, 22.0]
["2026-09-24T19:57:07.884951+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:57:07.885066+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:57:07.886454+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:57:07.886508+00:00", "trade", 10.28, 200.0]
["2026-09-24T19:57:07.886509+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:57:07.886656+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:57:07.887402+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:57:07.887482+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:57:07.887958+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:57:07.887963+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:57:07.888075+00:00", "trade", 10.28, 14.0]
["2026-09-24T19:57:07.888158+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:57:07.888439+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:57:07.889081+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:57:07.889522+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:57:07.895020+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:57:07.905995+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:57:07.906006+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:57:07.906051+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:57:07.906064+00:00", "trade", 10.28, 75.0]
["2026-09-24T19:57:07.906250+00:00", "trade", 10.28, 25.0]
["2026-09-24T19:57:07.907444+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:57:07.914306+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:57:07.914361+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:57:07.937991+00:00", "trade", 10.285, 80.0]
["2026-09-24T19:57:07.938959+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:57:07.939896+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:57:07.978774+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:57:07.978774+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:57:07.979751+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:57:07.979961+00:00", "trade", 10.28, 2.0]
["2026-09-24T19:57:07.989514+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:57:08.071449+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:57:08.081553+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:57:08.082260+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:57:08.083202+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:57:08.116249+00:00", "trade", 10.28, 6.0]
["2026-09-24T19:57:08.312306+00:00", "trade", 10.28, 8.0]
["2026-09-24T19:57:08.313680+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:57:08.382920+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:57:08.389710+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:57:08.389710+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:57:08.389713+00:00", "trade", 10.29, 73.0]
["2026-09-24T19:57:08.389751+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:57:08.389761+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:57:08.389767+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:57:08.389886+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:57:08.389956+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:57:08.389961+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:57:08.389962+00:00", "trade", 10.29, 87.0]
["2026-09-24T19:57:08.389971+00:00", "trade", 10.29, 13.0]
["2026-09-24T19:57:08.389977+00:00", "trade", 10.29, 61.0]
["2026-09-24T19:57:08.389977+00:00", "trade", 10.29, 39.0]
["2026-09-24T19:57:08.390273+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:57:08.390537+00:00", "trade", 10.29, 268.0]
["2026-09-24T19:57:08.487774+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:57:09.246648+00:00", "trade", 10.3, 150.0]
["2026-09-24T19:57:09.302993+00:00", "trade", 10.2834, 42.0]
["2026-09-24T19:57:09.305270+00:00", "trade", 10.2834, 8.0]
["2026-09-24T19:57:09.535864+00:00", "trade", 10.29, 5.0]
["2026-09-24T19:57:09.799408+00:00", "trade", 10.2801, 1.0]
["2026-09-24T19:57:10.327382+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:57:10.327472+00:00", "trade", 10.3, 200.0]
["2026-09-24T19:57:10.327932+00:00", "trade", 10.3, 5.0]
["2026-09-24T19:57:11.110769+00:00", "trade", 10.29, 6.0]
["2026-09-24T19:57:11.113674+00:00", "trade", 10.29, 6.0]
["2026-09-24T19:57:11.113718+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:57:11.113748+00:00", "quote", 10.29, 10.29]
["2026-09-24T19:57:11.113773+00:00", "quote", 10.29, 10.29]
["2026-09-24T19:57:11.113783+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:57:11.113785+00:00", "trade", 10.29, 278.0]
["2026-09-24T19:57:11.113803+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:57:11.113813+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:57:11.113828+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:57:11.114841+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:57:11.118815+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:57:11.123226+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:57:11.144145+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:57:11.215555+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:57:11.501208+00:00", "trade", 10.295, 22.0]
["2026-09-24T19:57:11.501365+00:00", "trade", 10.295, 1.0]
["2026-09-24T19:57:11.555103+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:57:12.059522+00:00", "trade", 10.2729, 42.0]
["2026-09-24T19:57:12.395429+00:00", "trade", 10.295, 10.0]
["2026-09-24T19:57:13.240258+00:00", "trade", 10.29, 6.0]
["2026-09-24T19:57:13.241837+00:00", "trade", 10.295, 110.0]
["2026-09-24T19:57:13.242478+00:00", "trade", 10.295, 40.0]
["2026-09-24T19:57:13.248916+00:00", "trade", 10.295, 68.0]
["2026-09-24T19:57:13.366237+00:00", "trade", 10.295, 1.0]
["2026-09-24T19:57:13.444302+00:00", "trade", 10.295, 1.0]
["2026-09-24T19:57:13.509642+00:00", "trade", 10.295, 1.0]
["2026-09-24T19:57:13.724001+00:00", "trade", 10.2857, 19.0]
["2026-09-24T19:57:13.763310+00:00", "trade", 10.2735, 20.0]
["2026-09-24T19:57:13.763845+00:00", "trade", 10.2735, 4.0]
["2026-09-24T19:57:13.960053+00:00", "trade", 10.295, 100.0]
["2026-09-24T19:57:14.029726+00:00", "trade", 10.2803, 100.0]
["2026-09-24T19:57:14.366256+00:00", "trade", 10.295, 45.0]
["2026-09-24T19:57:14.556133+00:00", "trade", 10.295, 100.0]
["2026-09-24T19:57:14.609318+00:00", "trade", 10.295, 150.0]
["2026-09-24T19:57:15.284694+00:00", "trade", 10.2736, 5.0]
["2026-09-24T19:57:15.600261+00:00", "trade", 10.295, 100.0]
["2026-09-24T19:57:15.600321+00:00", "trade", 10.295, 100.0]
["2026-09-24T19:57:15.600796+00:00", "trade", 10.295, 100.0]
["2026-09-24T19:57:15.600823+00:00", "trade", 10.295, 100.0]
["2026-09-24T19:57:15.600856+00:00", "trade", 10.295, 100.0]
["2026-09-24T19:57:15.601248+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:57:15.611309+00:00", "trade", 10.295, 55.0]
["2026-09-24T19:57:15.643002+00:00", "trade", 10.295, 100.0]
["2026-09-24T19:57:15.683571+00:00", "trade", 10.295, 20.0]
["2026-09-24T19:57:16.063143+00:00", "trade", 10.3412, 115.0]
["2026-09-24T19:57:16.304554+00:00", "trade", 10.295, 13.0]
["2026-09-24T19:57:16.351715+00:00", "trade", 10.2741, 100.0]
["2026-09-24T19:57:17.289188+00:00", "trade", 10.2741, 26.0]
["2026-09-24T19:57:17.291768+00:00", "trade", 10.2741, 24.0]
["2026-09-24T19:57:17.293885+00:00", "trade", 10.2741, 4.0]
["2026-09-24T19:57:17.370140+00:00", "trade", 10.295, 1.0]
["2026-09-24T19:57:18.349569+00:00", "trade", 10.295, 100.0]
["2026-09-24T19:57:18.370788+00:00", "trade", 10.3006, 99.0]
["2026-09-24T19:57:18.548919+00:00", "trade", 10.2803, 300.0]
["2026-09-24T19:57:19.425735+00:00", "trade", 10.295, 109.0]
["2026-09-24T19:57:19.426791+00:00", "trade", 10.295, 2.0]
["2026-09-24T19:57:20.863222+00:00", "trade", 10.2789, 100.0]
["2026-09-24T19:57:21.521517+00:00", "trade", 10.295, 15.0]
["2026-09-24T19:57:21.529432+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:57:21.529492+00:00", "trade", 10.3, 50.0]
["2026-09-24T19:57:21.773441+00:00", "trade", 10.2901, 150.0]
["2026-09-24T19:57:21.774449+00:00", "trade", 10.295, 38.0]
["2026-09-24T19:57:21.775520+00:00", "trade", 10.295, 38.0]
["2026-09-24T19:57:21.775751+00:00", "trade", 10.295, 24.0]
["2026-09-24T19:57:22.024990+00:00", "trade", 10.2747, 27.0]
["2026-09-24T19:57:22.029690+00:00", "trade", 10.2747, 14.0]
["2026-09-24T19:57:24.109372+00:00", "trade", 10.295, 38.0]
["2026-09-24T19:57:24.110070+00:00", "trade", 10.295, 38.0]
["2026-09-24T19:57:24.110500+00:00", "trade", 10.295, 38.0]
["2026-09-24T19:57:24.110743+00:00", "trade", 10.295, 31.0]
["2026-09-24T19:57:24.171527+00:00", "trade", 10.295, 5.0]
["2026-09-24T19:57:24.209001+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:57:24.308066+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:57:24.308319+00:00", "trade", 10.3, 129.0]
["2026-09-24T19:57:24.308355+00:00", "trade", 10.295, 129.0]
["2026-09-24T19:57:24.761208+00:00", "trade", 10.2785, 400.0]
["2026-09-24T19:57:24.785927+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:57:24.785987+00:00", "trade", 10.3, 200.0]
["2026-09-24T19:57:25.168436+00:00", "trade", 10.2754, 2.0]
["2026-09-24T19:57:25.920019+00:00", "trade", 10.295, 2.0]
["2026-09-24T19:57:25.922097+00:00", "trade", 10.295, 15.0]
["2026-09-24T19:57:25.922392+00:00", "trade", 10.295, 6.0]
["2026-09-24T19:57:25.922566+00:00", "trade", 10.295, 50.0]
["2026-09-24T19:57:25.922738+00:00", "trade", 10.295, 2.0]
["2026-09-24T19:57:25.927796+00:00", "trade", 10.3, 50.0]
["2026-09-24T19:57:25.972003+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:57:26.225816+00:00", "trade", 10.2754, 51.0]
["2026-09-24T19:57:26.229362+00:00", "trade", 10.2754, 33.0]
["2026-09-24T19:57:26.231864+00:00", "trade", 10.2754, 9.0]
["2026-09-24T19:57:26.794495+00:00", "trade", 10.295, 2.0]
["2026-09-24T19:57:27.219168+00:00", "trade", 10.2985, 1.0]
["2026-09-24T19:57:27.425317+00:00", "trade", 10.2999, 50.0]
["2026-09-24T19:57:27.932792+00:00", "trade", 10.2928, 39.0]
["2026-09-24T19:57:30.011152+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:57:30.077284+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:57:30.079550+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:57:31.145280+00:00", "trade", 10.2789, 2.0]
["2026-09-24T19:57:31.242760+00:00", "trade", 10.2789, 100.0]
["2026-09-24T19:57:32.263955+00:00", "trade", 10.2789, 100.0]
["2026-09-24T19:57:32.358842+00:00", "trade", 10.295, 13.0]
["2026-09-24T19:57:33.384265+00:00", "trade", 10.2782, 100.0]
["2026-09-24T19:57:33.565122+00:00", "trade", 10.295, 1.0]
["2026-09-24T19:57:33.627691+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:57:33.637816+00:00", "trade", 10.295, 119.0]
["2026-09-24T19:57:33.644032+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:57:33.739224+00:00", "trade", 10.3, 52.0]
["2026-09-24T19:57:34.282820+00:00", "trade", 10.281, 13.0]
["2026-09-24T19:57:34.284967+00:00", "trade", 10.295, 7.0]
["2026-09-24T19:57:34.286453+00:00", "trade", 10.281, 4.0]
["2026-09-24T19:57:35.717074+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:57:35.825651+00:00", "trade", 10.2812, 4.0]
["2026-09-24T19:57:35.826730+00:00", "trade", 10.295, 2.0]
["2026-09-24T19:57:35.826763+00:00", "trade", 10.295, 6.0]
["2026-09-24T19:57:35.826917+00:00", "trade", 10.295, 25.0]
["2026-09-24T19:57:36.863554+00:00", "trade", 10.2776, 4.0]
["2026-09-24T19:57:37.386205+00:00", "trade", 10.3, 10.0]
["2026-09-24T19:57:37.441474+00:00", "trade", 10.2776, 40.0]
["2026-09-24T19:57:37.685495+00:00", "trade", 10.2833, 4.0]
["2026-09-24T19:57:37.701517+00:00", "trade", 10.2977, 2.0]
["2026-09-24T19:57:38.833222+00:00", "trade", 10.3, 4.0]
["2026-09-24T19:57:38.833526+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:57:38.833526+00:00", "trade", 10.3, 21.0]
["2026-09-24T19:57:38.833906+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:57:38.833936+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:57:38.834368+00:00", "trade", 10.3, 6.0]
["2026-09-24T19:57:38.835685+00:00", "trade", 10.295, 8.0]
["2026-09-24T19:57:38.836061+00:00", "trade", 10.3, 2.0]
["2026-09-24T19:57:38.836079+00:00", "trade", 10.295, 2.0]
["2026-09-24T19:57:38.836190+00:00", "trade", 10.295, 83.0]
["2026-09-24T19:57:38.838304+00:00", "trade", 10.295, 100.0]
["2026-09-24T19:57:38.841410+00:00", "trade", 10.2999, 10.0]
["2026-09-24T19:57:38.841840+00:00", "trade", 10.2999, 74.0]
["2026-09-24T19:57:38.841877+00:00", "trade", 10.295, 200.0]
["2026-09-24T19:57:38.842385+00:00", "trade", 10.295, 8.0]
["2026-09-24T19:57:38.842621+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:57:38.872422+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:57:38.887600+00:00", "trade", 10.295, 100.0]
["2026-09-24T19:57:38.887697+00:00", "trade", 10.295, 100.0]
["2026-09-24T19:57:38.887715+00:00", "trade", 10.295, 100.0]
["2026-09-24T19:57:38.887715+00:00", "trade", 10.295, 20.0]
["2026-09-24T19:57:38.887931+00:00", "trade", 10.295, 100.0]
["2026-09-24T19:57:38.888012+00:00", "trade", 10.295, 119.0]
["2026-09-24T19:57:38.888051+00:00", "trade", 10.295, 81.0]
["2026-09-24T19:57:38.888911+00:00", "trade", 10.295, 100.0]
["2026-09-24T19:57:38.889269+00:00", "trade", 10.295, 75.0]
["2026-09-24T19:57:38.889276+00:00", "trade", 10.29, 300.0]
["2026-09-24T19:57:38.889278+00:00", "trade", 10.295, 25.0]
["2026-09-24T19:57:38.889297+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:57:38.889302+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:57:38.889353+00:00", "trade", 10.29, 24.0]
["2026-09-24T19:57:38.889375+00:00", "trade", 10.29, 57.0]
["2026-09-24T19:57:38.889378+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:57:38.889381+00:00", "trade", 10.29, 200.0]
["2026-09-24T19:57:38.889381+00:00", "trade", 10.29, 1.0]
["2026-09-24T19:57:38.889448+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:57:38.889465+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:57:38.889468+00:00", "trade", 10.29, 28.0]
["2026-09-24T19:57:38.889543+00:00", "trade", 10.29, 14.0]
["2026-09-24T19:57:38.889568+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:57:38.889697+00:00", "trade", 10.29, 99.0]
["2026-09-24T19:57:38.889697+00:00", "trade", 10.29, 243.0]
["2026-09-24T19:57:38.889698+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:57:38.889784+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:57:38.890120+00:00", "trade", 10.29, 25.0]
["2026-09-24T19:57:38.890126+00:00", "trade", 10.29, 75.0]
["2026-09-24T19:57:38.890235+00:00", "trade", 10.295, 100.0]
["2026-09-24T19:57:38.890247+00:00", "trade", 10.295, 38.0]
["2026-09-24T19:57:38.890412+00:00", "trade", 10.295, 100.0]
["2026-09-24T19:57:38.890448+00:00", "trade", 10.295, 60.0]
["2026-09-24T19:57:38.890470+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:57:38.890511+00:00", "trade", 10.295, 92.0]
["2026-09-24T19:57:38.890568+00:00", "trade", 10.295, 102.0]
["2026-09-24T19:57:38.890658+00:00", "trade", 10.295, 100.0]
["2026-09-24T19:57:38.890698+00:00", "trade", 10.29, 8.0]
["2026-09-24T19:57:38.891013+00:00", "trade", 10.295, 100.0]
["2026-09-24T19:57:38.891293+00:00", "trade", 10.295, 100.0]
["2026-09-24T19:57:38.891537+00:00", "trade", 10.29, 20.0]
["2026-09-24T19:57:38.892379+00:00", "trade", 10.295, 38.0]
["2026-09-24T19:57:38.892388+00:00", "trade", 10.29, 257.0]
["2026-09-24T19:57:38.892390+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:57:38.892391+00:00", "trade", 10.29, 58.0]
["2026-09-24T19:57:38.892394+00:00", "trade", 10.29, 67.0]
["2026-09-24T19:57:38.892442+00:00", "trade", 10.295, 38.0]
["2026-09-24T19:57:38.892502+00:00", "trade", 10.295, 24.0]
["2026-09-24T19:57:38.892665+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:57:38.892696+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:57:38.892706+00:00", "trade", 10.29, 25.0]
["2026-09-24T19:57:38.892715+00:00", "trade", 10.29, 20.0]
["2026-09-24T19:57:38.892718+00:00", "trade", 10.29, 80.0]
["2026-09-24T19:57:38.892991+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:57:38.893025+00:00", "trade", 10.29, 34.0]
["2026-09-24T19:57:38.893036+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:57:38.893038+00:00", "trade", 10.29, 14.0]
["2026-09-24T19:57:38.893040+00:00", "trade", 10.29, 32.0]
["2026-09-24T19:57:38.893185+00:00", "trade", 10.29, 63.0]
["2026-09-24T19:57:38.893188+00:00", "trade", 10.29, 3.0]
["2026-09-24T19:57:38.893188+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:57:38.893197+00:00", "trade", 10.29, 30.0]
["2026-09-24T19:57:38.893267+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:57:38.893312+00:00", "quote", 10.29, 10.29]
["2026-09-24T19:57:38.893590+00:00", "trade", 10.29, 59.0]
["2026-09-24T19:57:38.893903+00:00", "trade", 10.29, 35.0]
["2026-09-24T19:57:38.893903+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:57:38.893915+00:00", "trade", 10.29, 6.0]
["2026-09-24T19:57:38.894024+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:57:38.894560+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:57:38.895718+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:57:38.896348+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:57:38.899328+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:57:38.900576+00:00", "trade", 10.3, 26.0]
["2026-09-24T19:57:38.908316+00:00", "trade", 10.295, 8.0]
["2026-09-24T19:57:38.911741+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:57:38.918527+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:57:38.946303+00:00", "trade", 10.295, 100.0]
["2026-09-24T19:57:38.948095+00:00", "trade", 10.295, 300.0]
["2026-09-24T19:57:38.979345+00:00", "trade", 10.295, 147.0]
["2026-09-24T19:57:39.003048+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:57:39.028218+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:57:39.035131+00:00", "trade", 10.295, 180.0]
["2026-09-24T19:57:39.582606+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:57:39.585378+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:57:39.587265+00:00", "trade", 10.295, 100.0]
["2026-09-24T19:57:40.422967+00:00", "trade", 10.2845, 100.0]
["2026-09-24T19:57:40.743821+00:00", "trade", 10.3381, 24.0]
["2026-09-24T19:57:40.755579+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:57:40.755580+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:57:40.755582+00:00", "trade", 10.29, 200.0]
["2026-09-24T19:57:40.755582+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:57:40.755639+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:57:40.755895+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:57:40.755898+00:00", "trade", 10.29, 2.0]
["2026-09-24T19:57:40.755926+00:00", "trade", 10.29, 3.0]
["2026-09-24T19:57:40.755926+00:00", "trade", 10.29, 34.0]
["2026-09-24T19:57:40.755926+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:57:40.755926+00:00", "trade", 10.29, 56.0]
["2026-09-24T19:57:40.755926+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:57:40.755926+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:57:40.755926+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:57:40.755931+00:00", "trade", 10.29, 30.0]
["2026-09-24T19:57:40.755931+00:00", "trade", 10.29, 14.0]
["2026-09-24T19:57:40.755931+00:00", "trade", 10.29, 32.0]
["2026-09-24T19:57:40.755956+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:57:40.755964+00:00", "trade", 10.29, 24.0]
["2026-09-24T19:57:40.756247+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:57:40.756252+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:57:40.756302+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:57:40.756327+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:57:40.756407+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:57:40.756412+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:57:40.756442+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:57:40.757380+00:00", "trade", 10.29, 108.0]
["2026-09-24T19:57:40.761043+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:57:40.764131+00:00", "trade", 10.285, 100.0]
["2026-09-24T19:57:40.764606+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:57:40.766158+00:00", "trade", 10.2845, 2.0]
["2026-09-24T19:57:40.771322+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:57:40.864805+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:57:40.865100+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:57:41.091526+00:00", "trade", 10.28, 5.0]
["2026-09-24T19:57:41.277225+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:57:42.093361+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:57:42.157996+00:00", "trade", 10.2885, 41.0]
["2026-09-24T19:57:42.530249+00:00", "trade", 10.285, 63.0]
["2026-09-24T19:57:42.998338+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:57:43.001111+00:00", "trade", 10.285, 100.0]
["2026-09-24T19:57:44.823501+00:00", "trade", 10.285, 4.0]
["2026-09-24T19:57:44.825098+00:00", "trade", 10.285, 50.0]
["2026-09-24T19:57:45.184882+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:57:45.341495+00:00", "trade", 10.285, 1.0]
["2026-09-24T19:57:45.454513+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:57:46.004698+00:00", "trade", 10.285, 150.0]
["2026-09-24T19:57:46.007128+00:00", "trade", 10.285, 200.0]
["2026-09-24T19:57:46.843471+00:00", "trade", 10.2848, 2.0]
["2026-09-24T19:57:47.350172+00:00", "trade", 10.285, 777.0]
["2026-09-24T19:57:47.422434+00:00", "trade", 10.2899, 64.0]
["2026-09-24T19:57:48.043360+00:00", "trade", 10.285, 19.0]
["2026-09-24T19:57:48.498937+00:00", "trade", 10.2802, 60.0]
["2026-09-24T19:57:48.898292+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:57:48.898347+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:57:49.023697+00:00", "trade", 10.2809, 150.0]
["2026-09-24T19:57:49.581773+00:00", "trade", 10.285, 10.0]
["2026-09-24T19:57:49.835477+00:00", "trade", 10.285, 10.0]
["2026-09-24T19:57:50.291508+00:00", "trade", 10.285, 10.0]
["2026-09-24T19:57:51.736230+00:00", "trade", 10.2882, 600.0]
["2026-09-24T19:57:51.737280+00:00", "trade", 10.285, 2.0]
["2026-09-24T19:57:51.737779+00:00", "trade", 10.28, 10.0]
["2026-09-24T19:57:51.737782+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:57:51.737797+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:57:51.737798+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:57:51.737800+00:00", "trade", 10.28, 200.0]
["2026-09-24T19:57:51.737803+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:57:51.737803+00:00", "trade", 10.28, 400.0]
["2026-09-24T19:57:51.737806+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:57:51.737806+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:57:51.737809+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:57:51.737809+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:57:51.737836+00:00", "trade", 10.28, 50.0]
["2026-09-24T19:57:51.737845+00:00", "trade", 10.28, 50.0]
["2026-09-24T19:57:51.737869+00:00", "trade", 10.285, 166.0]
["2026-09-24T19:57:51.737934+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:57:51.738014+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:57:51.738044+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:57:51.738047+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:57:51.738050+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:57:51.738074+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:57:51.738079+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:57:51.738094+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:57:51.738094+00:00", "quote", 10.28, 10.28]
["2026-09-24T19:57:51.738154+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:57:51.738249+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:57:51.738456+00:00", "trade", 10.28, 69.0]
["2026-09-24T19:57:51.738462+00:00", "trade", 10.28, 59.0]
["2026-09-24T19:57:51.738468+00:00", "trade", 10.28, 55.0]
["2026-09-24T19:57:51.738468+00:00", "trade", 10.28, 6.0]
["2026-09-24T19:57:51.738470+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:57:51.738472+00:00", "trade", 10.28, 50.0]
["2026-09-24T19:57:51.738472+00:00", "trade", 10.285, 95.0]
["2026-09-24T19:57:51.738472+00:00", "trade", 10.28, 25.0]
["2026-09-24T19:57:51.738474+00:00", "trade", 10.28, 3.0]
["2026-09-24T19:57:51.738477+00:00", "trade", 10.28, 3.0]
["2026-09-24T19:57:51.738490+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:57:51.738510+00:00", "trade", 10.28, 19.0]
["2026-09-24T19:57:51.738510+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:57:51.738510+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:57:51.738513+00:00", "trade", 10.28, 49.0]
["2026-09-24T19:57:51.738522+00:00", "trade", 10.28, 51.0]
["2026-09-24T19:57:51.738526+00:00", "trade", 10.28, 133.0]
["2026-09-24T19:57:51.738528+00:00", "trade", 10.28, 60.0]
["2026-09-24T19:57:51.738530+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:57:51.738531+00:00", "trade", 10.28, 140.0]
["2026-09-24T19:57:51.738535+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:57:51.738540+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:57:51.738570+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:57:51.738570+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:57:51.738573+00:00", "trade", 10.28, 6.0]
["2026-09-24T19:57:51.738575+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:57:51.738576+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:57:51.738579+00:00", "trade", 10.28, 94.0]
["2026-09-24T19:57:51.738582+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:57:51.738596+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:57:51.738597+00:00", "trade", 10.28, 6.0]
["2026-09-24T19:57:51.738597+00:00", "trade", 10.28, 6.0]
["2026-09-24T19:57:51.738605+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:57:51.738605+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:57:51.738606+00:00", "trade", 10.28, 119.0]
["2026-09-24T19:57:51.738654+00:00", "trade", 10.28, 60.0]
["2026-09-24T19:57:51.738654+00:00", "trade", 10.28, 52.0]
["2026-09-24T19:57:51.738735+00:00", "quote", 10.28, 10.28]
["2026-09-24T19:57:51.738786+00:00", "quote", 10.28, 10.28]
["2026-09-24T19:57:51.738796+00:00", "quote", 10.28, 10.28]
["2026-09-24T19:57:51.738796+00:00", "quote", 10.28, 10.28]
["2026-09-24T19:57:51.738861+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:57:51.738973+00:00", "trade", 10.275, 6.0]
["2026-09-24T19:57:51.739027+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:57:51.739030+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:57:51.739116+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:57:51.739132+00:00", "trade", 10.28, 5.0]
["2026-09-24T19:57:51.739252+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:57:51.739252+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:57:51.739592+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:57:51.739622+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:57:51.739689+00:00", "trade", 10.28, 6.0]
["2026-09-24T19:57:51.739689+00:00", "trade", 10.28, 59.0]
["2026-09-24T19:57:51.739693+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:57:51.739695+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:57:51.739695+00:00", "trade", 10.28, 47.0]
["2026-09-24T19:57:51.739698+00:00", "trade", 10.28, 55.0]
["2026-09-24T19:57:51.739698+00:00", "trade", 10.28, 25.0]
["2026-09-24T19:57:51.739713+00:00", "quote", 10.28, 10.28]
["2026-09-24T19:57:51.739713+00:00", "quote", 10.28, 10.28]
["2026-09-24T19:57:51.739722+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:57:51.739722+00:00", "trade", 10.28, 200.0]
["2026-09-24T19:57:51.739723+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:57:51.739723+00:00", "quote", 10.28, 10.28]
["2026-09-24T19:57:51.739733+00:00", "quote", 10.28, 10.28]
["2026-09-24T19:57:51.740101+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:57:51.740101+00:00", "trade", 10.28, 84.0]
["2026-09-24T19:57:51.740104+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:57:51.740174+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:57:51.740663+00:00", "trade", 10.28, 92.0]
["2026-09-24T19:57:51.740685+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:57:51.744048+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:57:51.745225+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:57:51.746153+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:57:51.758466+00:00", "trade", 10.275, 100.0]
["2026-09-24T19:57:51.758466+00:00", "trade", 10.28, 14.0]
["2026-09-24T19:57:51.785121+00:00", "trade", 10.275, 68.0]
["2026-09-24T19:57:52.521172+00:00", "trade", 10.275, 15.0]
["2026-09-24T19:57:52.523050+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:57:52.523075+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:57:52.523466+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:57:52.523506+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:57:52.523847+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:57:52.524258+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:57:52.531891+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:57:53.056840+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:57:53.056905+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:57:53.347886+00:00", "trade", 10.28, 86.0]
["2026-09-24T19:57:53.347890+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:57:53.347890+00:00", "trade", 10.28, 67.0]
["2026-09-24T19:57:53.347892+00:00", "trade", 10.28, 48.0]
["2026-09-24T19:57:53.347892+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:57:53.362130+00:00", "trade", 10.2847, 2.0]
["2026-09-24T19:57:54.743020+00:00", "trade", 10.275, 1.0]
["2026-09-24T19:57:55.354287+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:57:55.354333+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:57:55.482147+00:00", "trade", 10.29, 41.0]
["2026-09-24T19:57:55.486631+00:00", "trade", 10.29, 38.0]
["2026-09-24T19:57:55.489064+00:00", "trade", 10.29, 34.0]
["2026-09-24T19:57:55.491430+00:00", "trade", 10.29, 30.0]
["2026-09-24T19:57:55.492321+00:00", "trade", 10.29, 28.0]
["2026-09-24T19:57:55.494621+00:00", "trade", 10.29, 12.0]
["2026-09-24T19:57:55.496146+00:00", "trade", 10.29, 7.0]
["2026-09-24T19:57:55.498100+00:00", "trade", 10.29, 6.0]
["2026-09-24T19:57:55.499956+00:00", "trade", 10.29, 6.0]
["2026-09-24T19:57:55.503790+00:00", "trade", 10.29, 2.0]
["2026-09-24T19:57:55.827458+00:00", "trade", 10.275, 2.0]
["2026-09-24T19:57:56.708343+00:00", "trade", 10.2847, 8.0]
["2026-09-24T19:57:57.204424+00:00", "trade", 10.2701, 200.0]
["2026-09-24T19:57:57.206264+00:00", "trade", 10.275, 13.0]
["2026-09-24T19:57:58.043362+00:00", "trade", 10.28, 150.0]
["2026-09-24T19:57:58.044206+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:57:58.044208+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:57:58.044402+00:00", "trade", 10.275, 10.0]
["2026-09-24T19:57:58.044468+00:00", "trade", 10.28, 55.0]
["2026-09-24T19:57:58.044468+00:00", "trade", 10.28, 45.0]
["2026-09-24T19:57:58.047193+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:57:58.171737+00:00", "trade", 10.275, 200.0]
["2026-09-24T19:57:58.172741+00:00", "trade", 10.275, 38.0]
["2026-09-24T19:57:58.174136+00:00", "trade", 10.275, 38.0]
["2026-09-24T19:57:58.175538+00:00", "trade", 10.275, 24.0]
["2026-09-24T19:57:58.346269+00:00", "trade", 10.28, 10.0]
["2026-09-24T19:57:59.125283+00:00", "trade", 10.2889, 31.0]
["2026-09-24T19:57:59.128368+00:00", "trade", 10.275, 100.0]
["2026-09-24T19:58:00.011206+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:58:00.737843+00:00", "trade", 10.275, 10.0]
["2026-09-24T19:58:00.739425+00:00", "trade", 10.275, 170.0]
["2026-09-24T19:58:00.740099+00:00", "trade", 10.275, 30.0]
["2026-09-24T19:58:00.740102+00:00", "trade", 10.275, 57.0]
["2026-09-24T19:58:00.831243+00:00", "trade", 10.2795, 42.0]
["2026-09-24T19:58:01.432628+00:00", "trade", 10.275, 300.0]
["2026-09-24T19:58:01.432630+00:00", "trade", 10.275, 275.0]
["2026-09-24T19:58:01.432645+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:58:01.432646+00:00", "trade", 10.275, 300.0]
["2026-09-24T19:58:01.432646+00:00", "trade", 10.275, 200.0]
["2026-09-24T19:58:01.432652+00:00", "trade", 10.28, 58.0]
["2026-09-24T19:58:01.432652+00:00", "trade", 10.28, 17.0]
["2026-09-24T19:58:01.432718+00:00", "trade", 10.275, 225.0]
["2026-09-24T19:58:01.432733+00:00", "trade", 10.275, 150.0]
["2026-09-24T19:58:01.432784+00:00", "trade", 10.275, 150.0]
["2026-09-24T19:58:01.432793+00:00", "trade", 10.275, 150.0]
["2026-09-24T19:58:01.432802+00:00", "trade", 10.275, 150.0]
["2026-09-24T19:58:01.432853+00:00", "trade", 10.275, 150.0]
["2026-09-24T19:58:01.432865+00:00", "trade", 10.275, 150.0]
["2026-09-24T19:58:01.432880+00:00", "trade", 10.275, 150.0]
["2026-09-24T19:58:01.432913+00:00", "trade", 10.275, 50.0]
["2026-09-24T19:58:01.432919+00:00", "trade", 10.275, 150.0]
["2026-09-24T19:58:01.432949+00:00", "trade", 10.275, 150.0]
["2026-09-24T19:58:01.433232+00:00", "trade", 10.275, 200.0]
["2026-09-24T19:58:01.433235+00:00", "trade", 10.275, 150.0]
["2026-09-24T19:58:01.433247+00:00", "trade", 10.275, 150.0]
["2026-09-24T19:58:01.433289+00:00", "trade", 10.275, 150.0]
["2026-09-24T19:58:01.454029+00:00", "trade", 10.2863, 38.0]
["2026-09-24T19:58:02.017653+00:00", "trade", 10.275, 100.0]
["2026-09-24T19:58:02.017711+00:00", "trade", 10.275, 10.0]
["2026-09-24T19:58:02.018925+00:00", "trade", 10.275, 80.0]
["2026-09-24T19:58:02.082385+00:00", "trade", 10.275, 25.0]
["2026-09-24T19:58:02.120721+00:00", "trade", 10.275, 400.0]
["2026-09-24T19:58:02.121454+00:00", "trade", 10.275, 400.0]
["2026-09-24T19:58:02.122119+00:00", "trade", 10.275, 100.0]
["2026-09-24T19:58:02.122265+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:58:02.418124+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:58:02.418129+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:58:02.418174+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:58:02.418379+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:58:02.419006+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:58:02.734411+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:58:03.124183+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:58:03.124238+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:58:03.377324+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:58:04.010414+00:00", "trade", 10.27, 25.0]
["2026-09-24T19:58:04.010465+00:00", "trade", 10.27, 10.0]
["2026-09-24T19:58:04.010483+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:58:04.010483+00:00", "trade", 10.27, 200.0]
["2026-09-24T19:58:04.010485+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:58:04.010486+00:00", "trade", 10.27, 85.0]
["2026-09-24T19:58:04.010495+00:00", "trade", 10.27, 72.0]
["2026-09-24T19:58:04.010555+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:58:04.010558+00:00", "trade", 10.27, 2.0]
["2026-09-24T19:58:04.010565+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:58:04.010567+00:00", "trade", 10.27, 41.0]
["2026-09-24T19:58:04.010575+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:58:04.010576+00:00", "trade", 10.27, 98.0]
["2026-09-24T19:58:04.010582+00:00", "trade", 10.27, 41.0]
["2026-09-24T19:58:04.010595+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:58:04.010600+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:58:04.010600+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:58:04.010603+00:00", "trade", 10.27, 41.0]
["2026-09-24T19:58:04.010610+00:00", "trade", 10.27, 41.0]
["2026-09-24T19:58:04.010621+00:00", "trade", 10.27, 37.0]
["2026-09-24T19:58:04.010726+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:58:04.010816+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:58:04.026678+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:58:04.026749+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:58:04.172117+00:00", "trade", 10.27, 24.0]
["2026-09-24T19:58:04.173185+00:00", "trade", 10.265, 2.0]
["2026-09-24T19:58:04.531494+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:58:04.531554+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:58:05.097359+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:58:05.173658+00:00", "trade", 10.265, 38.0]
["2026-09-24T19:58:05.499911+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:58:05.606838+00:00", "trade", 10.2768, 100.0]
["2026-09-24T19:58:05.692494+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:58:05.782630+00:00", "trade", 10.2855, 29.0]
["2026-09-24T19:58:05.788650+00:00", "trade", 10.2855, 26.0]
["2026-09-24T19:58:05.789209+00:00", "trade", 10.2855, 25.0]
["2026-09-24T19:58:05.790166+00:00", "trade", 10.2855, 12.0]
["2026-09-24T19:58:05.796306+00:00", "trade", 10.2855, 5.0]
["2026-09-24T19:58:05.796830+00:00", "trade", 10.2855, 2.0]
["2026-09-24T19:58:05.797407+00:00", "trade", 10.2855, 1.0]
["2026-09-24T19:58:05.798931+00:00", "trade", 10.2855, 1.0]
["2026-09-24T19:58:06.000128+00:00", "trade", 10.2841, 11.0]
["2026-09-24T19:58:06.007122+00:00", "trade", 10.265, 200.0]
["2026-09-24T19:58:06.007180+00:00", "trade", 10.27, 64.0]
["2026-09-24T19:58:06.330436+00:00", "trade", 10.2825, 100.0]
["2026-09-24T19:58:06.431681+00:00", "trade", 10.265, 102.0]
["2026-09-24T19:58:06.433392+00:00", "trade", 10.265, 62.0]
["2026-09-24T19:58:06.434099+00:00", "trade", 10.265, 17.0]
["2026-09-24T19:58:06.580252+00:00", "trade", 10.265, 10.0]
["2026-09-24T19:58:06.698582+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:58:06.853217+00:00", "trade", 10.2767, 33.0]
["2026-09-24T19:58:06.853918+00:00", "trade", 10.2767, 28.0]
["2026-09-24T19:58:06.855349+00:00", "trade", 10.2767, 19.0]
["2026-09-24T19:58:06.887977+00:00", "trade", 10.2767, 12.0]
["2026-09-24T19:58:06.888939+00:00", "trade", 10.2767, 9.0]
["2026-09-24T19:58:06.889694+00:00", "trade", 10.2767, 5.0]
["2026-09-24T19:58:06.890503+00:00", "trade", 10.2767, 2.0]
["2026-09-24T19:58:06.948201+00:00", "trade", 10.2767, 19.0]
["2026-09-24T19:58:06.949012+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:58:07.027244+00:00", "trade", 10.265, 1.0]
["2026-09-24T19:58:07.038205+00:00", "trade", 10.265, 100.0]
["2026-09-24T19:58:07.038250+00:00", "trade", 10.265, 100.0]
["2026-09-24T19:58:07.038972+00:00", "trade", 10.265, 200.0]
["2026-09-24T19:58:07.040503+00:00", "trade", 10.265, 100.0]
["2026-09-24T19:58:07.040536+00:00", "trade", 10.265, 100.0]
["2026-09-24T19:58:07.040794+00:00", "trade", 10.265, 100.0]
["2026-09-24T19:58:07.041919+00:00", "trade", 10.265, 100.0]
["2026-09-24T19:58:07.041922+00:00", "trade", 10.265, 100.0]
["2026-09-24T19:58:07.041925+00:00", "trade", 10.265, 100.0]
["2026-09-24T19:58:07.041928+00:00", "trade", 10.265, 150.0]
["2026-09-24T19:58:07.041943+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:58:07.041958+00:00", "trade", 10.265, 100.0]
["2026-09-24T19:58:07.042151+00:00", "trade", 10.265, 100.0]
["2026-09-24T19:58:07.042523+00:00", "trade", 10.265, 100.0]
["2026-09-24T19:58:07.044400+00:00", "trade", 10.265, 13.0]
["2026-09-24T19:58:07.104226+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:58:07.108963+00:00", "trade", 10.265, 100.0]
["2026-09-24T19:58:07.309396+00:00", "trade", 10.265, 150.0]
["2026-09-24T19:58:08.168401+00:00", "trade", 10.26, 17.0]
["2026-09-24T19:58:08.169823+00:00", "trade", 10.265, 38.0]
["2026-09-24T19:58:08.170527+00:00", "trade", 10.265, 38.0]
["2026-09-24T19:58:08.171215+00:00", "trade", 10.265, 38.0]
["2026-09-24T19:58:08.171275+00:00", "trade", 10.265, 23.0]
["2026-09-24T19:58:08.174340+00:00", "trade", 10.265, 38.0]
["2026-09-24T19:58:08.177954+00:00", "trade", 10.265, 95.0]
["2026-09-24T19:58:08.189072+00:00", "trade", 10.265, 12.0]
["2026-09-24T19:58:08.314995+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:58:08.730332+00:00", "trade", 10.2638, 160.0]
["2026-09-24T19:58:08.755120+00:00", "trade", 10.265, 100.0]
["2026-09-24T19:58:08.878580+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:58:09.675747+00:00", "trade", 10.2817, 100.0]
["2026-09-24T19:58:10.041729+00:00", "trade", 10.2677, 1.0]
["2026-09-24T19:58:10.143539+00:00", "trade", 10.2829, 2.0]
["2026-09-24T19:58:10.445096+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:58:10.445147+00:00", "trade", 10.27, 54.0]
["2026-09-24T19:58:10.501534+00:00", "trade", 10.2828, 200.0]
["2026-09-24T19:58:10.536324+00:00", "trade", 10.265, 137.0]
["2026-09-24T19:58:10.937767+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:58:10.937822+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:58:11.310659+00:00", "trade", 10.265, 5.0]
["2026-09-24T19:58:11.843094+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:58:11.992696+00:00", "trade", 10.265, 4.0]
["2026-09-24T19:58:12.260366+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:58:12.510527+00:00", "trade", 10.265, 6.0]
["2026-09-24T19:58:12.511613+00:00", "trade", 10.265, 2.0]
["2026-09-24T19:58:13.024642+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:58:13.024645+00:00", "trade", 10.26, 689.0]
["2026-09-24T19:58:13.024666+00:00", "trade", 10.265, 100.0]
["2026-09-24T19:58:13.024666+00:00", "trade", 10.26, 279.0]
["2026-09-24T19:58:13.024693+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:58:13.024699+00:00", "trade", 10.26, 200.0]
["2026-09-24T19:58:13.024703+00:00", "trade", 10.26, 40.0]
["2026-09-24T19:58:13.024703+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:58:13.024708+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:58:13.024708+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:58:13.024708+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:58:13.024709+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:58:13.024711+00:00", "trade", 10.26, 300.0]
["2026-09-24T19:58:13.024714+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:58:13.024714+00:00", "trade", 10.26, 71.0]
["2026-09-24T19:58:13.024724+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:58:13.024779+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:58:13.024789+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:58:13.024819+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:58:13.024829+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:58:13.024864+00:00", "trade", 10.26, 75.0]
["2026-09-24T19:58:13.024900+00:00", "trade", 10.26, 25.0]
["2026-09-24T19:58:13.024919+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:58:13.024930+00:00", "trade", 10.265, 100.0]
["2026-09-24T19:58:13.024936+00:00", "trade", 10.265, 100.0]
["2026-09-24T19:58:13.024939+00:00", "trade", 10.265, 100.0]
["2026-09-24T19:58:13.024997+00:00", "trade", 10.26, 75.0]
["2026-09-24T19:58:13.025014+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:58:13.025129+00:00", "trade", 10.26, 25.0]
["2026-09-24T19:58:13.025156+00:00", "trade", 10.26, 25.0]
["2026-09-24T19:58:13.025165+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:58:13.025174+00:00", "trade", 10.26, 75.0]
["2026-09-24T19:58:13.025177+00:00", "trade", 10.26, 75.0]
["2026-09-24T19:58:13.025183+00:00", "trade", 10.26, 75.0]
["2026-09-24T19:58:13.025183+00:00", "trade", 10.26, 75.0]
["2026-09-24T19:58:13.025288+00:00", "trade", 10.26, 75.0]
["2026-09-24T19:58:13.025330+00:00", "trade", 10.26, 75.0]
["2026-09-24T19:58:13.025339+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:58:13.025340+00:00", "quote", 10.26, 10.26]
["2026-09-24T19:58:13.025364+00:00", "trade", 10.26, 75.0]
["2026-09-24T19:58:13.025369+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:58:13.025376+00:00", "trade", 10.26, 50.0]
["2026-09-24T19:58:13.025376+00:00", "trade", 10.26, 25.0]
["2026-09-24T19:58:13.025378+00:00", "trade", 10.26, 25.0]
["2026-09-24T19:58:13.025396+00:00", "trade", 10.26, 10.0]
["2026-09-24T19:58:13.025396+00:00", "trade", 10.26, 90.0]
["2026-09-24T19:58:13.025405+00:00", "quote", 10.26, 10.26]
["2026-09-24T19:58:13.025433+00:00", "trade", 10.26, 50.0]
["2026-09-24T19:58:13.025451+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:58:13.025486+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:58:13.025496+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:58:13.025529+00:00", "trade", 10.26, 25.0]
["2026-09-24T19:58:13.025556+00:00", "trade", 10.26, 10.0]
["2026-09-24T19:58:13.025571+00:00", "trade", 10.26, 18.0]
["2026-09-24T19:58:13.025610+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:58:13.025766+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:58:13.025944+00:00", "trade", 10.265, 96.0]
["2026-09-24T19:58:13.026032+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:58:13.026229+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:58:13.026238+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:58:13.026290+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:58:13.026789+00:00", "trade", 10.26, 38.0]
["2026-09-24T19:58:13.026918+00:00", "trade", 10.265, 100.0]
["2026-09-24T19:58:13.026948+00:00", "trade", 10.265, 100.0]
["2026-09-24T19:58:13.026981+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:58:13.027068+00:00", "trade", 10.26, 62.0]
["2026-09-24T19:58:13.027300+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:58:13.028689+00:00", "trade", 10.255, 39.0]
["2026-09-24T19:58:13.029363+00:00", "trade", 10.255, 100.0]
["2026-09-24T19:58:13.037534+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:58:13.037594+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:58:13.049052+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:58:13.050804+00:00", "trade", 10.25, 300.0]
["2026-09-24T19:58:13.050864+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:58:13.050864+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:58:13.050866+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:58:13.050870+00:00", "trade", 10.25, 400.0]
["2026-09-24T19:58:13.050870+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:58:13.050870+00:00", "trade", 10.25, 385.0]
["2026-09-24T19:58:13.050948+00:00", "trade", 10.255, 100.0]
["2026-09-24T19:58:13.050981+00:00", "trade", 10.25, 15.0]
["2026-09-24T19:58:13.050987+00:00", "trade", 10.25, 8.0]
["2026-09-24T19:58:13.051105+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:58:13.051108+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:58:13.051108+00:00", "trade", 10.25, 500.0]
["2026-09-24T19:58:13.051114+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:58:13.051156+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:58:13.051156+00:00", "trade", 10.25, 75.0]
["2026-09-24T19:58:13.051159+00:00", "trade", 10.25, 34.0]
["2026-09-24T19:58:13.051177+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:58:13.051277+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:58:13.051297+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:58:13.053886+00:00", "trade", 10.255, 100.0]
["2026-09-24T19:58:13.054876+00:00", "trade", 10.251, 1312.0]
["2026-09-24T19:58:13.056926+00:00", "trade", 10.251, 188.0]
["2026-09-24T19:58:13.059246+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:58:13.066820+00:00", "trade", 10.255, 207.0]
["2026-09-24T19:58:13.075404+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:58:13.075405+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:58:13.075409+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:58:13.075409+00:00", "trade", 10.25, 400.0]
["2026-09-24T19:58:13.075763+00:00", "trade", 10.25, 50.0]
["2026-09-24T19:58:13.075775+00:00", "trade", 10.25, 50.0]
["2026-09-24T19:58:13.075778+00:00", "trade", 10.25, 95.0]
["2026-09-24T19:58:13.075778+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:58:13.075842+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:58:13.075842+00:00", "trade", 10.25, 568.0]
["2026-09-24T19:58:13.075920+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:58:13.075920+00:00", "trade", 10.25, 610.0]
["2026-09-24T19:58:13.076004+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:58:13.076025+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:58:13.076307+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:58:13.076317+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:58:13.076365+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:58:13.076365+00:00", "trade", 10.25, 308.0]
["2026-09-24T19:58:13.076503+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:58:13.077423+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:58:13.078067+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:58:13.078391+00:00", "trade", 10.255, 100.0]
["2026-09-24T19:58:13.079378+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:58:13.084035+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:58:13.085377+00:00", "trade", 10.25, 200.0]
["2026-09-24T19:58:13.085876+00:00", "trade", 10.25, 262.0]
["2026-09-24T19:58:13.086378+00:00", "trade", 10.25, 33.0]
["2026-09-24T19:58:13.087133+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:58:13.132565+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:58:13.132866+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:58:13.139813+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:58:13.139855+00:00", "trade", 10.26, 94.0]
["2026-09-24T19:58:13.139882+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:58:13.187636+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:58:13.187638+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:58:13.187638+00:00", "trade", 10.25, 200.0]
["2026-09-24T19:58:13.187695+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:58:13.187713+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:58:13.187750+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:58:13.187750+00:00", "trade", 10.25, 248.0]
["2026-09-24T19:58:13.187807+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:58:13.188097+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:58:13.188110+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:58:13.188186+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:58:13.188189+00:00", "trade", 10.25, 1508.0]
["2026-09-24T19:58:13.188288+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:58:13.188293+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:58:13.188323+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:58:13.188592+00:00", "trade", 10.25, 483.0]
["2026-09-24T19:58:13.188652+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:58:13.188655+00:00", "trade", 10.25, 962.0]
["2026-09-24T19:58:13.189215+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:58:13.189245+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:58:13.189274+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:58:13.189275+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:58:13.197023+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:58:13.198863+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:58:13.336005+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:58:13.336008+00:00", "trade", 10.25, 200.0]
["2026-09-24T19:58:13.336009+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:58:13.336445+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:58:13.336474+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:58:13.336510+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:58:13.336565+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:58:13.336979+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:58:13.343011+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:58:13.415896+00:00", "trade", 10.25, 20.0]
["2026-09-24T19:58:13.437990+00:00", "trade", 10.25, 7.0]
["2026-09-24T19:58:13.523020+00:00", "trade", 10.255, 2.0]
["2026-09-24T19:58:13.568785+00:00", "trade", 10.2758, 100.0]
["2026-09-24T19:58:13.636904+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:58:13.637275+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:58:13.849521+00:00", "trade", 10.2705, 26.0]
["2026-09-24T19:58:14.157865+00:00", "trade", 10.255, 39.0]
["2026-09-24T19:58:14.438090+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:58:14.524169+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:58:14.524194+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:58:14.532589+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:58:15.025251+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:58:15.673282+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:58:15.685170+00:00", "trade", 10.255, 1.0]
["2026-09-24T19:58:15.740748+00:00", "trade", 10.255, 1.0]
["2026-09-24T19:58:15.864826+00:00", "trade", 10.2701, 10.0]
["2026-09-24T19:58:15.910035+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:58:16.158955+00:00", "trade", 10.255, 2.0]
["2026-09-24T19:58:16.159097+00:00", "trade", 10.255, 7.0]
["2026-09-24T19:58:16.377635+00:00", "trade", 10.255, 13.0]
["2026-09-24T19:58:16.381596+00:00", "trade", 10.255, 140.0]
["2026-09-24T19:58:16.413676+00:00", "trade", 10.255, 130.0]
["2026-09-24T19:58:16.416560+00:00", "trade", 10.255, 10.0]
["2026-09-24T19:58:16.423140+00:00", "trade", 10.255, 321.0]
["2026-09-24T19:58:16.424003+00:00", "trade", 10.255, 500.0]
["2026-09-24T19:58:16.431154+00:00", "trade", 10.255, 19.0]
["2026-09-24T19:58:16.431692+00:00", "trade", 10.255, 300.0]
["2026-09-24T19:58:16.586295+00:00", "trade", 10.255, 100.0]
["2026-09-24T19:58:16.586295+00:00", "trade", 10.255, 100.0]
["2026-09-24T19:58:16.586422+00:00", "trade", 10.26, 24.0]
["2026-09-24T19:58:16.594310+00:00", "trade", 10.26, 15.0]
["2026-09-24T19:58:16.594313+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:58:16.594337+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:58:16.594337+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:58:16.594341+00:00", "trade", 10.26, 63.0]
["2026-09-24T19:58:16.594341+00:00", "trade", 10.26, 60.0]
["2026-09-24T19:58:16.594342+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:58:16.594346+00:00", "trade", 10.26, 55.0]
["2026-09-24T19:58:16.594346+00:00", "trade", 10.26, 60.0]
["2026-09-24T19:58:16.594349+00:00", "trade", 10.26, 17.0]
["2026-09-24T19:58:16.594388+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:58:16.594391+00:00", "trade", 10.26, 30.0]
["2026-09-24T19:58:16.594394+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:58:16.594397+00:00", "trade", 10.26, 40.0]
["2026-09-24T19:58:16.594400+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:58:16.594588+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:58:16.594588+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:58:16.594588+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:58:16.594589+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:58:16.594592+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:58:16.594592+00:00", "trade", 10.26, 280.0]
["2026-09-24T19:58:16.594947+00:00", "trade", 10.26, 76.0]
["2026-09-24T19:58:16.594980+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:58:16.594986+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:58:16.595013+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:58:16.595025+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:58:16.595134+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:58:16.595149+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:58:16.595219+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:58:16.595563+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:58:16.596978+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:58:16.607598+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:58:16.607658+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:58:16.607730+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:58:16.607734+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:58:16.607737+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:58:16.607738+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:58:16.607740+00:00", "trade", 10.26, 46.0]
["2026-09-24T19:58:16.607740+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:58:16.607742+00:00", "trade", 10.26, 300.0]
["2026-09-24T19:58:16.607794+00:00", "trade", 10.26, 13.0]
["2026-09-24T19:58:16.607799+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:58:16.607799+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:58:16.607869+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:58:16.608046+00:00", "trade", 10.265, 79.0]
["2026-09-24T19:58:16.608052+00:00", "trade", 10.265, 21.0]
["2026-09-24T19:58:16.608055+00:00", "trade", 10.265, 79.0]
["2026-09-24T19:58:16.608058+00:00", "trade", 10.265, 121.0]
["2026-09-24T19:58:16.608119+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:58:16.608227+00:00", "trade", 10.265, 79.0]
["2026-09-24T19:58:16.608227+00:00", "trade", 10.265, 194.0]
["2026-09-24T19:58:16.608255+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:58:16.608415+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:58:16.608626+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:58:16.608642+00:00", "trade", 10.265, 100.0]
["2026-09-24T19:58:16.608711+00:00", "trade", 10.265, 79.0]
["2026-09-24T19:58:16.608738+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:58:16.608828+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:58:16.608930+00:00", "trade", 10.26, 200.0]
["2026-09-24T19:58:16.608954+00:00", "trade", 10.26, 142.0]
["2026-09-24T19:58:16.609018+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:58:16.609084+00:00", "trade", 10.26, 75.0]
["2026-09-24T19:58:16.614343+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:58:16.638012+00:00", "trade", 10.265, 179.0]
["2026-09-24T19:58:16.678296+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:58:16.678317+00:00", "trade", 10.2625, 100.0]
["2026-09-24T19:58:16.678326+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:58:16.695332+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:58:16.695332+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:58:16.695515+00:00", "trade", 10.27, 30.0]
["2026-09-24T19:58:16.695522+00:00", "trade", 10.27, 62.0]
["2026-09-24T19:58:16.695522+00:00", "trade", 10.27, 60.0]
["2026-09-24T19:58:16.695522+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:58:16.695524+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:58:16.695524+00:00", "trade", 10.27, 25.0]
["2026-09-24T19:58:16.695527+00:00", "trade", 10.27, 25.0]
["2026-09-24T19:58:16.695618+00:00", "trade", 10.27, 37.0]
["2026-09-24T19:58:16.695618+00:00", "trade", 10.27, 50.0]
["2026-09-24T19:58:16.695620+00:00", "trade", 10.27, 59.0]
["2026-09-24T19:58:16.695678+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:58:16.695678+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:58:16.697001+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:58:16.700344+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:58:16.700447+00:00", "trade", 10.27, 80.0]
["2026-09-24T19:58:16.700901+00:00", "trade", 10.27, 53.0]
["2026-09-24T19:58:16.701551+00:00", "trade", 10.27, 90.0]
["2026-09-24T19:58:16.701944+00:00", "trade", 10.27, 32.0]
["2026-09-24T19:58:16.702323+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:58:16.702338+00:00", "trade", 10.27, 1.0]
["2026-09-24T19:58:16.702417+00:00", "trade", 10.27, 19.0]
["2026-09-24T19:58:16.702814+00:00", "trade", 10.27, 10.0]
["2026-09-24T19:58:16.702820+00:00", "trade", 10.27, 10.0]
["2026-09-24T19:58:16.707932+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:58:16.708593+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:58:16.709160+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:58:16.805586+00:00", "trade", 10.2601, 600.0]
["2026-09-24T19:58:17.024967+00:00", "trade", 10.2684, 50.0]
["2026-09-24T19:58:17.109317+00:00", "trade", 10.27, 7.0]
["2026-09-24T19:58:17.109787+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:58:17.109817+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:58:17.327624+00:00", "trade", 10.27, 90.0]
["2026-09-24T19:58:17.327699+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:58:17.329179+00:00", "trade", 10.27, 46.0]
["2026-09-24T19:58:17.529470+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:58:17.533533+00:00", "trade", 10.26, 200.0]
["2026-09-24T19:58:17.533535+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:58:17.533536+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:58:17.533539+00:00", "trade", 10.26, 200.0]
["2026-09-24T19:58:17.533580+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:58:17.533655+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:58:17.533710+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:58:17.533921+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:58:17.533924+00:00", "trade", 10.265, 150.0]
["2026-09-24T19:58:17.533986+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:58:17.534262+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:58:17.534507+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:58:17.534669+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:58:17.534858+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:58:17.535229+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:58:17.535722+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:58:17.536056+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:58:17.536098+00:00", "trade", 10.27, 200.0]
["2026-09-24T19:58:17.536321+00:00", "trade", 10.27, 70.0]
["2026-09-24T19:58:17.538146+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:58:17.538256+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:58:17.538276+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:58:17.538316+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:58:17.540993+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:58:17.541360+00:00", "trade", 10.26, 95.0]
["2026-09-24T19:58:17.543589+00:00", "trade", 10.26, 10.0]
["2026-09-24T19:58:17.547423+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:58:17.547473+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:58:17.547523+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:58:17.547558+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:58:17.547924+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:58:17.559847+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:58:17.559963+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:58:17.651756+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:58:17.753357+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:58:17.840133+00:00", "trade", 10.265, 222.0]
["2026-09-24T19:58:17.842752+00:00", "trade", 10.265, 80.0]
["2026-09-24T19:58:17.894343+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:58:17.895190+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:58:18.030028+00:00", "trade", 10.2683, 100.0]
["2026-09-24T19:58:18.525273+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:58:18.525423+00:00", "trade", 10.2601, 100.0]
["2026-09-24T19:58:18.526336+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:58:18.526481+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:58:18.527805+00:00", "trade", 10.265, 100.0]
["2026-09-24T19:58:18.527895+00:00", "trade", 10.265, 100.0]
["2026-09-24T19:58:18.528401+00:00", "trade", 10.265, 100.0]
["2026-09-24T19:58:18.528419+00:00", "trade", 10.265, 100.0]
["2026-09-24T19:58:18.528811+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:58:18.532405+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:58:18.532465+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:58:18.538231+00:00", "trade", 10.265, 100.0]
["2026-09-24T19:58:18.755579+00:00", "trade", 10.2685, 75.0]
["2026-09-24T19:58:19.108074+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:58:19.108134+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:58:19.108200+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:58:19.515828+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:58:19.515894+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:58:19.539293+00:00", "trade", 10.265, 5.0]
["2026-09-24T19:58:19.706491+00:00", "trade", 10.2682, 7.0]
["2026-09-24T19:58:20.175979+00:00", "trade", 10.2716, 100.0]
["2026-09-24T19:58:20.363186+00:00", "trade", 10.3263, 10.0]
["2026-09-24T19:58:20.397740+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:58:21.215856+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:58:21.277537+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:58:21.584546+00:00", "trade", 10.26, 200.0]
["2026-09-24T19:58:21.584546+00:00", "trade", 10.26, 5.0]
["2026-09-24T19:58:21.584552+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:58:21.584553+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:58:21.584553+00:00", "trade", 10.26, 54.0]
["2026-09-24T19:58:21.584556+00:00", "trade", 10.26, 600.0]
["2026-09-24T19:58:21.584556+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:58:21.584559+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:58:21.584559+00:00", "trade", 10.26, 53.0]
["2026-09-24T19:58:21.584561+00:00", "trade", 10.26, 188.0]
["2026-09-24T19:58:21.584974+00:00", "trade", 10.26, 12.0]
["2026-09-24T19:58:21.584976+00:00", "trade", 10.26, 44.0]
["2026-09-24T19:58:21.585027+00:00", "trade", 10.26, 156.0]
["2026-09-24T19:58:21.585027+00:00", "trade", 10.26, 144.0]
["2026-09-24T19:58:21.585088+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:58:21.585112+00:00", "trade", 10.26, 180.0]
["2026-09-24T19:58:21.585127+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:58:21.585154+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:58:21.585623+00:00", "trade", 10.26, 38.0]
["2026-09-24T19:58:21.585948+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:58:21.586793+00:00", "trade", 10.26, 15.0]
["2026-09-24T19:58:21.593589+00:00", "trade", 10.27, 15.0]
["2026-09-24T19:58:21.603989+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:58:21.621865+00:00", "trade", 10.274, 100.0]
["2026-09-24T19:58:21.688394+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:58:22.986636+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:58:22.989502+00:00", "trade", 10.2676, 37.0]
["2026-09-24T19:58:22.990576+00:00", "trade", 10.26, 2.0]
["2026-09-24T19:58:24.099234+00:00", "trade", 10.2676, 300.0]
["2026-09-24T19:58:24.991699+00:00", "trade", 10.2559, 10.0]
["2026-09-24T19:58:25.069593+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:58:25.111627+00:00", "trade", 10.26, 25.0]
["2026-09-24T19:58:25.111934+00:00", "trade", 10.26, 15.0]
["2026-09-24T19:58:25.825377+00:00", "trade", 10.2672, 100.0]
["2026-09-24T19:58:25.861619+00:00", "trade", 10.26, 4.0]
["2026-09-24T19:58:25.862067+00:00", "trade", 10.26, 61.0]
["2026-09-24T19:58:25.862128+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:58:25.862143+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:58:25.862148+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:58:25.862188+00:00", "trade", 10.26, 11.0]
["2026-09-24T19:58:25.862188+00:00", "trade", 10.26, 280.0]
["2026-09-24T19:58:25.862189+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:58:25.862199+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:58:25.862219+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:58:25.862429+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:58:25.862785+00:00", "quote", 10.26, 10.26]
["2026-09-24T19:58:25.862837+00:00", "trade", 10.26, 75.0]
["2026-09-24T19:58:25.862865+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:58:25.863192+00:00", "trade", 10.255, 12.0]
["2026-09-24T19:58:25.863381+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:58:25.867105+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:58:25.889022+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:58:25.969398+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:58:26.736633+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:58:26.736649+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:58:26.736694+00:00", "trade", 10.27, 87.0]
["2026-09-24T19:58:26.736698+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:58:26.736700+00:00", "trade", 10.27, 300.0]
["2026-09-24T19:58:26.736700+00:00", "trade", 10.27, 63.0]
["2026-09-24T19:58:26.736704+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:58:26.736704+00:00", "trade", 10.27, 65.0]
["2026-09-24T19:58:26.736709+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:58:26.736709+00:00", "trade", 10.27, 69.0]
["2026-09-24T19:58:26.736798+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:58:26.736889+00:00", "trade", 10.2736, 100.0]
["2026-09-24T19:58:26.736956+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:58:26.737069+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:58:26.737350+00:00", "trade", 10.27, 72.0]
["2026-09-24T19:58:26.737350+00:00", "trade", 10.27, 28.0]
["2026-09-24T19:58:26.737350+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:58:26.737670+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:58:26.737740+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:58:26.738106+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:58:26.738187+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:58:26.738187+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:58:26.738227+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:58:26.738438+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:58:26.738668+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:58:26.738708+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:58:26.739149+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:58:26.739189+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:58:26.739630+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:58:26.739670+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:58:26.746930+00:00", "trade", 10.28, 200.0]
["2026-09-24T19:58:26.746952+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:58:26.746952+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:58:26.746957+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:58:26.746958+00:00", "trade", 10.28, 200.0]
["2026-09-24T19:58:26.746958+00:00", "trade", 10.28, 6.0]
["2026-09-24T19:58:26.746960+00:00", "trade", 10.28, 64.0]
["2026-09-24T19:58:26.747008+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:58:26.747043+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:58:26.747429+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:58:26.747454+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:58:26.747459+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:58:26.747474+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:58:26.747484+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:58:26.747493+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:58:26.747494+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:58:26.747504+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:58:26.747669+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:58:26.747802+00:00", "trade", 10.28, 48.0]
["2026-09-24T19:58:26.747819+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:58:26.747825+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:58:26.747841+00:00", "trade", 10.28, 32.0]
["2026-09-24T19:58:26.747847+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:58:26.747875+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:58:26.748491+00:00", "trade", 10.28, 24.0]
["2026-09-24T19:58:26.750350+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:58:26.752461+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:58:26.755651+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:58:26.756189+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:58:26.756250+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:58:26.771772+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:58:26.773252+00:00", "trade", 10.29, 13.0]
["2026-09-24T19:58:26.775149+00:00", "trade", 10.2899, 400.0]
["2026-09-24T19:58:26.776403+00:00", "trade", 10.285, 100.0]
["2026-09-24T19:58:26.781419+00:00", "trade", 10.29, 50.0]
["2026-09-24T19:58:26.781434+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:58:26.781435+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:58:26.781435+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:58:26.781446+00:00", "trade", 10.29, 50.0]
["2026-09-24T19:58:26.781464+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:58:26.781505+00:00", "quote", 10.29, 10.29]
["2026-09-24T19:58:26.781528+00:00", "trade", 10.29, 30.0]
["2026-09-24T19:58:26.781530+00:00", "quote", 10.29, 10.29]
["2026-09-24T19:58:26.781565+00:00", "quote", 10.29, 10.29]
["2026-09-24T19:58:26.781620+00:00", "quote", 10.29, 10.29]
["2026-09-24T19:58:26.782081+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:58:26.786947+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:58:26.786988+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:58:26.787083+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:58:26.791353+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:58:26.792771+00:00", "trade", 10.285, 100.0]
["2026-09-24T19:58:26.839668+00:00", "trade", 10.295, 12.0]
["2026-09-24T19:58:26.844557+00:00", "trade", 10.295, 12.0]
["2026-09-24T19:58:26.885943+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:58:26.902668+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:58:27.277694+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:58:27.277695+00:00", "trade", 10.3, 59.0]
["2026-09-24T19:58:27.277698+00:00", "trade", 10.3, 372.0]
["2026-09-24T19:58:27.277698+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:58:27.277701+00:00", "trade", 10.3, 99.0]
["2026-09-24T19:58:27.277749+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:58:27.277798+00:00", "trade", 10.3, 140.0]
["2026-09-24T19:58:27.277940+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:58:27.277942+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:58:27.277945+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:58:27.277948+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:58:27.277948+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:58:27.277970+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:58:27.277970+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:58:27.277980+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:58:27.277985+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:58:27.278115+00:00", "quote", 10.3, 10.3]
["2026-09-24T19:58:27.278185+00:00", "quote", 10.3, 10.3]
["2026-09-24T19:58:27.278191+00:00", "quote", 10.3, 10.3]
["2026-09-24T19:58:27.278201+00:00", "quote", 10.3, 10.3]
["2026-09-24T19:58:27.278246+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:58:27.288455+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:58:27.315635+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:58:27.315685+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:58:27.315690+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:58:27.387420+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:58:27.499652+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:58:27.524225+00:00", "trade", 10.305, 200.0]
["2026-09-24T19:58:27.524226+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:58:27.524228+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:58:27.524231+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:58:27.524237+00:00", "trade", 10.305, 200.0]
["2026-09-24T19:58:27.524237+00:00", "trade", 10.3, 10.0]
["2026-09-24T19:58:27.524237+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:58:27.524240+00:00", "trade", 10.3, 90.0]
["2026-09-24T19:58:27.524270+00:00", "trade", 10.3, 2.0]
["2026-09-24T19:58:27.524271+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:58:27.524288+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:58:27.524291+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:58:27.524291+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:58:27.524294+00:00", "trade", 10.3, 26.0]
["2026-09-24T19:58:27.524301+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:58:27.524378+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:58:27.524576+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:58:27.524581+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:58:27.524677+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:58:27.524727+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:58:27.525097+00:00", "trade", 10.305, 58.0]
["2026-09-24T19:58:27.525136+00:00", "trade", 10.3025, 6.0]
["2026-09-24T19:58:27.525490+00:00", "trade", 10.305, 6.0]
["2026-09-24T19:58:27.528295+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:58:27.531939+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:58:27.540920+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:58:27.597605+00:00", "trade", 10.305, 3.0]
["2026-09-24T19:58:27.607923+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:58:27.609492+00:00", "trade", 10.31, 115.0]
["2026-09-24T19:58:27.965100+00:00", "trade", 10.2718, 67.0]
["2026-09-24T19:58:27.994163+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:58:28.073436+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:58:28.166086+00:00", "trade", 10.2691, 33.0]
["2026-09-24T19:58:28.239986+00:00", "trade", 10.305, 300.0]
["2026-09-24T19:58:28.239987+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:58:28.239990+00:00", "trade", 10.305, 200.0]
["2026-09-24T19:58:28.239993+00:00", "trade", 10.3, 374.0]
["2026-09-24T19:58:28.239993+00:00", "trade", 10.3, 200.0]
["2026-09-24T19:58:28.239996+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:58:28.239996+00:00", "trade", 10.3, 56.0]
["2026-09-24T19:58:28.239998+00:00", "trade", 10.3, 200.0]
["2026-09-24T19:58:28.240080+00:00", "trade", 10.305, 150.0]
["2026-09-24T19:58:28.240080+00:00", "trade", 10.305, 50.0]
["2026-09-24T19:58:28.240101+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:58:28.240101+00:00", "trade", 10.3, 39.0]
["2026-09-24T19:58:28.240103+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:58:28.240158+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:58:28.240178+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:58:28.240218+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:58:28.240456+00:00", "trade", 10.31, 200.0]
["2026-09-24T19:58:28.240456+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:58:28.240459+00:00", "trade", 10.31, 20.0]
["2026-09-24T19:58:28.240459+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:58:28.240474+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:58:28.240489+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:58:28.240519+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:58:28.240564+00:00", "trade", 10.31, 580.0]
["2026-09-24T19:58:28.240567+00:00", "trade", 10.31, 60.0]
["2026-09-24T19:58:28.240569+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:58:28.240570+00:00", "trade", 10.31, 800.0]
["2026-09-24T19:58:28.240705+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:58:28.240705+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:58:28.240708+00:00", "trade", 10.31, 124.0]
["2026-09-24T19:58:28.240729+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:58:28.240734+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:58:28.240739+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:58:28.240744+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:58:28.240754+00:00", "trade", 10.31, 85.0]
["2026-09-24T19:58:28.240754+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:58:28.240754+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:58:28.240774+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:58:28.240774+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:58:28.240789+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:58:28.240890+00:00", "quote", 10.31, 10.31]
["2026-09-24T19:58:28.240945+00:00", "quote", 10.31, 10.31]
["2026-09-24T19:58:28.240945+00:00", "quote", 10.31, 10.31]
["2026-09-24T19:58:28.240950+00:00", "quote", 10.31, 10.31]
["2026-09-24T19:58:28.241009+00:00", "trade", 10.305, 70.0]
["2026-09-24T19:58:28.241279+00:00", "trade", 10.31, 5.0]
["2026-09-24T19:58:28.241280+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:58:28.241311+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:58:28.241336+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:58:28.241396+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:58:28.241416+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:58:28.243039+00:00", "trade", 10.315, 182.0]
["2026-09-24T19:58:28.254317+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:58:28.254377+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:58:28.341213+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:58:28.341218+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:58:28.342882+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:58:28.342932+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:58:28.534433+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:58:28.908983+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:58:28.909039+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:58:30.011229+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:58:30.239269+00:00", "trade", 10.315, 20.0]
["2026-09-24T19:58:31.876850+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:58:31.883919+00:00", "trade", 10.32, 50.0]
["2026-09-24T19:58:32.725795+00:00", "trade", 10.2763, 100.0]
["2026-09-24T19:58:33.897014+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:58:33.897214+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:58:33.897215+00:00", "trade", 10.31, 161.0]
["2026-09-24T19:58:33.897215+00:00", "trade", 10.31, 139.0]
["2026-09-24T19:58:33.897219+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:58:33.897219+00:00", "trade", 10.31, 200.0]
["2026-09-24T19:58:33.897221+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:58:33.897281+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:58:33.897483+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:58:33.897564+00:00", "trade", 10.31, 78.0]
["2026-09-24T19:58:33.897741+00:00", "trade", 10.315, 1.0]
["2026-09-24T19:58:33.898039+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:58:33.898132+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:58:33.898132+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:58:33.898135+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:58:33.898135+00:00", "trade", 10.31, 300.0]
["2026-09-24T19:58:33.898147+00:00", "trade", 10.315, 2.0]
["2026-09-24T19:58:33.898156+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:58:33.898313+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:58:33.898686+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:58:33.899194+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:58:33.909759+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:58:33.940987+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:58:33.943730+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:58:34.867610+00:00", "trade", 10.277, 2.0]
["2026-09-24T19:58:35.796691+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:58:36.063073+00:00", "trade", 10.305, 26.0]
["2026-09-24T19:58:36.088941+00:00", "trade", 10.2771, 100.0]
["2026-09-24T19:58:36.609463+00:00", "trade", 10.31, 4.0]
["2026-09-24T19:58:36.927505+00:00", "trade", 10.31, 196.0]
["2026-09-24T19:58:36.996248+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:58:37.137003+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:58:37.758435+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:58:37.764865+00:00", "trade", 10.31, 4.0]
["2026-09-24T19:58:37.764943+00:00", "trade", 10.31, 1.0]
["2026-09-24T19:58:37.765346+00:00", "trade", 10.31, 5.0]
["2026-09-24T19:58:37.765782+00:00", "trade", 10.31, 5.0]
["2026-09-24T19:58:37.766182+00:00", "trade", 10.31, 5.0]
["2026-09-24T19:58:37.766708+00:00", "trade", 10.31, 5.0]
["2026-09-24T19:58:37.767111+00:00", "trade", 10.31, 5.0]
["2026-09-24T19:58:37.767532+00:00", "trade", 10.31, 5.0]
["2026-09-24T19:58:37.767986+00:00", "trade", 10.31, 5.0]
["2026-09-24T19:58:37.768398+00:00", "trade", 10.31, 5.0]
["2026-09-24T19:58:37.769081+00:00", "trade", 10.31, 5.0]
["2026-09-24T19:58:37.769471+00:00", "trade", 10.31, 5.0]
["2026-09-24T19:58:37.769896+00:00", "trade", 10.31, 5.0]
["2026-09-24T19:58:37.770295+00:00", "trade", 10.31, 5.0]
["2026-09-24T19:58:37.770695+00:00", "trade", 10.31, 5.0]
["2026-09-24T19:58:37.771101+00:00", "trade", 10.31, 5.0]
["2026-09-24T19:58:37.771540+00:00", "trade", 10.31, 5.0]
["2026-09-24T19:58:37.771934+00:00", "trade", 10.31, 5.0]
["2026-09-24T19:58:37.772340+00:00", "trade", 10.31, 5.0]
["2026-09-24T19:58:37.772734+00:00", "trade", 10.31, 26.0]
["2026-09-24T19:58:38.084419+00:00", "trade", 10.305, 30.0]
["2026-09-24T19:58:38.163697+00:00", "trade", 10.2727, 56.0]
["2026-09-24T19:58:38.164503+00:00", "trade", 10.2727, 14.0]
["2026-09-24T19:58:38.569619+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:58:38.569679+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:58:38.569739+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:58:38.571969+00:00", "trade", 10.3, 7.0]
["2026-09-24T19:58:38.574233+00:00", "trade", 10.31, 25.0]
["2026-09-24T19:58:38.580811+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:58:38.580866+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:58:38.584755+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:58:38.595671+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:58:38.652476+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:58:38.671511+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:58:40.012676+00:00", "trade", 10.31, 1.0]
["2026-09-24T19:58:40.076076+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:58:40.076251+00:00", "trade", 10.3, 53.0]
["2026-09-24T19:58:40.076257+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:58:40.076258+00:00", "trade", 10.3, 200.0]
["2026-09-24T19:58:40.076258+00:00", "trade", 10.3, 400.0]
["2026-09-24T19:58:40.076263+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:58:40.076263+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:58:40.076263+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:58:40.076263+00:00", "trade", 10.3, 13.0]
["2026-09-24T19:58:40.076337+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:58:40.076367+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:58:40.076368+00:00", "trade", 10.3, 1.0]
["2026-09-24T19:58:40.076372+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:58:40.076840+00:00", "trade", 10.3, 75.0]
["2026-09-24T19:58:40.076906+00:00", "trade", 10.3, 5.0]
["2026-09-24T19:58:40.076909+00:00", "trade", 10.3, 70.0]
["2026-09-24T19:58:40.076990+00:00", "trade", 10.3, 30.0]
["2026-09-24T19:58:40.077043+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:58:40.077147+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:58:40.077504+00:00", "trade", 10.3, 579.0]
["2026-09-24T19:58:40.077805+00:00", "trade", 10.3, 70.0]
["2026-09-24T19:58:40.081775+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:58:40.090185+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:58:40.090245+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:58:40.090556+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:58:40.123412+00:00", "trade", 10.3, 4.0]
["2026-09-24T19:58:40.176826+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:58:40.186363+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:58:40.400244+00:00", "trade", 10.3, 47.0]
["2026-09-24T19:58:41.074590+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:58:41.405158+00:00", "trade", 10.2726, 100.0]
["2026-09-24T19:58:41.822088+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:58:41.822148+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:58:41.823008+00:00", "trade", 10.3, 200.0]
["2026-09-24T19:58:41.823345+00:00", "trade", 10.3, 3.0]
["2026-09-24T19:58:41.823564+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:58:41.823594+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:58:41.824875+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:58:41.824879+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:58:41.824879+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:58:41.824881+00:00", "trade", 10.3, 150.0]
["2026-09-24T19:58:41.824921+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:58:41.824935+00:00", "trade", 10.3, 200.0]
["2026-09-24T19:58:41.825095+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:58:41.825507+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:58:41.839039+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:58:42.084946+00:00", "trade", 10.3, 56.0]
["2026-09-24T19:58:42.085406+00:00", "trade", 10.3, 75.0]
["2026-09-24T19:58:42.085412+00:00", "trade", 10.3, 75.0]
["2026-09-24T19:58:42.085415+00:00", "trade", 10.3, 75.0]
["2026-09-24T19:58:42.085424+00:00", "trade", 10.3, 75.0]
["2026-09-24T19:58:42.085427+00:00", "trade", 10.3, 75.0]
["2026-09-24T19:58:42.085541+00:00", "trade", 10.3, 25.0]
["2026-09-24T19:58:42.085791+00:00", "trade", 10.3, 25.0]
["2026-09-24T19:58:42.085800+00:00", "trade", 10.3, 25.0]
["2026-09-24T19:58:42.085800+00:00", "trade", 10.3, 25.0]
["2026-09-24T19:58:42.085812+00:00", "trade", 10.3, 25.0]
["2026-09-24T19:58:42.085989+00:00", "trade", 10.3, 75.0]
["2026-09-24T19:58:42.086711+00:00", "trade", 10.3, 25.0]
["2026-09-24T19:58:42.156428+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:58:42.458120+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:58:43.000274+00:00", "trade", 10.2724, 12.0]
["2026-09-24T19:58:43.001486+00:00", "trade", 10.3, 2.0]
["2026-09-24T19:58:43.528865+00:00", "trade", 10.3, 24.0]
["2026-09-24T19:58:43.530471+00:00", "trade", 10.3, 49.0]
["2026-09-24T19:58:43.530531+00:00", "trade", 10.3, 25.0]
["2026-09-24T19:58:43.637038+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:58:43.896069+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:58:43.924216+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:58:44.056352+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:58:44.063783+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:58:44.627777+00:00", "trade", 10.3, 20.0]
["2026-09-24T19:58:45.374164+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:58:45.381131+00:00", "trade", 10.3, 18.0]
["2026-09-24T19:58:45.381676+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:58:45.382127+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:58:45.382169+00:00", "trade", 10.31, 75.0]
["2026-09-24T19:58:46.047802+00:00", "trade", 10.31, 25.0]
["2026-09-24T19:58:46.048298+00:00", "trade", 10.31, 25.0]
["2026-09-24T19:58:46.048683+00:00", "trade", 10.31, 25.0]
["2026-09-24T19:58:46.049086+00:00", "trade", 10.31, 25.0]
["2026-09-24T19:58:46.099603+00:00", "trade", 10.2763, 134.0]
["2026-09-24T19:58:47.255828+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:58:48.115021+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:58:48.376052+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:58:48.459049+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:58:49.051106+00:00", "trade", 10.3035, 6.0]
["2026-09-24T19:58:49.130209+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:58:49.133033+00:00", "trade", 10.3, 132.0]
["2026-09-24T19:58:49.145816+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:58:49.151801+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:58:49.454677+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:58:49.457110+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:58:49.671222+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:58:49.671334+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:58:49.671337+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:58:49.671343+00:00", "trade", 10.29, 53.0]
["2026-09-24T19:58:49.671343+00:00", "trade", 10.29, 200.0]
["2026-09-24T19:58:49.671346+00:00", "trade", 10.29, 18.0]
["2026-09-24T19:58:49.671346+00:00", "trade", 10.29, 5.0]
["2026-09-24T19:58:49.671347+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:58:49.671350+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:58:49.671350+00:00", "trade", 10.29, 500.0]
["2026-09-24T19:58:49.671355+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:58:49.671355+00:00", "trade", 10.29, 58.0]
["2026-09-24T19:58:49.671355+00:00", "trade", 10.29, 400.0]
["2026-09-24T19:58:49.671358+00:00", "trade", 10.29, 1.0]
["2026-09-24T19:58:49.671364+00:00", "trade", 10.29, 10.0]
["2026-09-24T19:58:49.671376+00:00", "trade", 10.29, 57.0]
["2026-09-24T19:58:49.671379+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:58:49.671382+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:58:49.671385+00:00", "trade", 10.3, 71.0]
["2026-09-24T19:58:49.671385+00:00", "trade", 10.3, 129.0]
["2026-09-24T19:58:49.671422+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:58:49.671447+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:58:49.671522+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:58:49.671544+00:00", "trade", 10.3, 200.0]
["2026-09-24T19:58:49.671629+00:00", "trade", 10.3, 58.0]
["2026-09-24T19:58:49.671642+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:58:49.671658+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:58:49.671706+00:00", "trade", 10.3, 50.0]
["2026-09-24T19:58:49.671798+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:58:49.671884+00:00", "trade", 10.3, 50.0]
["2026-09-24T19:58:49.672017+00:00", "trade", 10.29, 57.0]
["2026-09-24T19:58:49.672034+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:58:49.672038+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:58:49.672046+00:00", "trade", 10.29, 43.0]
["2026-09-24T19:58:49.672046+00:00", "trade", 10.29, 57.0]
["2026-09-24T19:58:49.672149+00:00", "trade", 10.295, 4.0]
["2026-09-24T19:58:49.672189+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:58:49.672264+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:58:49.672279+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:58:49.672287+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:58:49.672350+00:00", "trade", 10.29, 295.0]
["2026-09-24T19:58:49.672399+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:58:49.672399+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:58:49.672416+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:58:49.672516+00:00", "trade", 10.295, 27.0]
["2026-09-24T19:58:49.672606+00:00", "trade", 10.29, 295.0]
["2026-09-24T19:58:49.672834+00:00", "trade", 10.3, 10.0]
["2026-09-24T19:58:49.681561+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:58:49.681646+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:58:49.681927+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:58:49.701203+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:58:49.722022+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:58:49.740038+00:00", "trade", 10.2738, 100.0]
["2026-09-24T19:58:49.751363+00:00", "trade", 10.295, 41.0]
["2026-09-24T19:58:49.771876+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:58:49.829943+00:00", "trade", 10.295, 9.0]
["2026-09-24T19:58:49.835440+00:00", "trade", 10.295, 96.0]
["2026-09-24T19:58:50.236287+00:00", "trade", 10.295, 1.0]
["2026-09-24T19:58:50.306447+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:58:50.321723+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:58:51.034438+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:58:51.113927+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:58:51.113930+00:00", "trade", 10.3, 68.0]
["2026-09-24T19:58:51.113930+00:00", "trade", 10.3, 50.0]
["2026-09-24T19:58:51.113932+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:58:51.113933+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:58:51.113936+00:00", "trade", 10.3, 177.0]
["2026-09-24T19:58:51.114315+00:00", "trade", 10.3, 5.0]
["2026-09-24T19:58:51.114323+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:58:51.114353+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:58:51.114829+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:58:51.114964+00:00", "trade", 10.3, 95.0]
["2026-09-24T19:58:51.114967+00:00", "trade", 10.3, 20.0]
["2026-09-24T19:58:51.115364+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:58:51.115390+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:58:51.121470+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:58:51.189457+00:00", "trade", 10.3, 24.0]
["2026-09-24T19:58:51.283320+00:00", "trade", 10.3, 5.0]
["2026-09-24T19:58:52.309816+00:00", "trade", 10.3, 42.0]
["2026-09-24T19:58:52.310869+00:00", "trade", 10.29, 2.0]
["2026-09-24T19:58:52.508309+00:00", "trade", 10.2764, 162.0]
["2026-09-24T19:58:52.547225+00:00", "trade", 10.3192, 11.0]
["2026-09-24T19:58:52.931370+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:58:52.931827+00:00", "trade", 10.31, 60.0]
["2026-09-24T19:58:53.044858+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:58:53.447277+00:00", "trade", 10.31, 91.0]
["2026-09-24T19:58:53.613886+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:58:53.613996+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:58:53.725814+00:00", "trade", 10.2735, 58.0]
["2026-09-24T19:58:54.220253+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:58:54.420995+00:00", "trade", 10.3, 1.0]
["2026-09-24T19:58:54.638187+00:00", "trade", 10.3, 84.0]
["2026-09-24T19:58:54.795719+00:00", "trade", 10.3, 150.0]
["2026-09-24T19:58:54.914318+00:00", "trade", 10.3, 38.0]
["2026-09-24T19:58:54.921027+00:00", "trade", 10.29, 1.0]
["2026-09-24T19:58:55.146777+00:00", "trade", 10.3075, 1.0]
["2026-09-24T19:58:55.238559+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:58:55.294673+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:58:55.294848+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:58:55.463277+00:00", "trade", 10.3, 24.0]
["2026-09-24T19:58:55.754200+00:00", "trade", 10.3075, 62.0]
["2026-09-24T19:58:55.936776+00:00", "trade", 10.3, 35.0]
["2026-09-24T19:58:57.444775+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:58:57.530951+00:00", "trade", 10.3, 2.0]
["2026-09-24T19:58:57.531661+00:00", "trade", 10.3, 14.0]
["2026-09-24T19:58:57.534229+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:58:58.017818+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:58:58.037590+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:58:58.100499+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:58:58.192884+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:58:58.220219+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:58:58.816249+00:00", "trade", 10.3, 84.0]
["2026-09-24T19:58:59.676063+00:00", "trade", 10.3, 4.0]
["2026-09-24T19:58:59.676138+00:00", "trade", 10.3, 54.0]
["2026-09-24T19:58:59.676225+00:00", "trade", 10.3, 800.0]
["2026-09-24T19:58:59.679626+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:58:59.679629+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:58:59.679641+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:58:59.679644+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:58:59.679704+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:58:59.679739+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:58:59.679795+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:58:59.679807+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:58:59.679840+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:58:59.679873+00:00", "trade", 10.3, 200.0]
["2026-09-24T19:58:59.679886+00:00", "trade", 10.3, 2200.0]
["2026-09-24T19:58:59.679888+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:58:59.679890+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:58:59.679891+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:58:59.679925+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:58:59.679927+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:58:59.679955+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:58:59.679963+00:00", "trade", 10.3, 300.0]
["2026-09-24T19:58:59.679965+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:58:59.679969+00:00", "trade", 10.3, 200.0]
["2026-09-24T19:58:59.679970+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:58:59.680025+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:58:59.680130+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:58:59.680164+00:00", "trade", 10.3, 500.0]
["2026-09-24T19:58:59.680166+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:58:59.680166+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:58:59.680196+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:58:59.680221+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:58:59.680256+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:58:59.680270+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:58:59.680346+00:00", "quote", 10.3, 10.3]
["2026-09-24T19:58:59.680351+00:00", "quote", 10.3, 10.3]
["2026-09-24T19:58:59.680375+00:00", "trade", 10.3, 500.0]
["2026-09-24T19:58:59.680376+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:58:59.680376+00:00", "quote", 10.3, 10.3]
["2026-09-24T19:58:59.680378+00:00", "trade", 10.3, 94.0]
["2026-09-24T19:58:59.680519+00:00", "trade", 10.295, 3.0]
["2026-09-24T19:58:59.680549+00:00", "trade", 10.3, 75.0]
["2026-09-24T19:58:59.680577+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:58:59.680642+00:00", "quote", 10.3, 10.3]
["2026-09-24T19:58:59.680742+00:00", "quote", 10.3, 10.3]
["2026-09-24T19:58:59.680748+00:00", "trade", 10.3, 267.0]
["2026-09-24T19:58:59.680777+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:58:59.687493+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:58:59.693272+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:58:59.693322+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:58:59.694821+00:00", "trade", 10.305, 22.0]
["2026-09-24T19:58:59.695772+00:00", "trade", 10.305, 400.0]
["2026-09-24T19:58:59.696039+00:00", "trade", 10.305, 78.0]
["2026-09-24T19:58:59.699786+00:00", "trade", 10.305, 400.0]
["2026-09-24T19:58:59.774261+00:00", "trade", 10.31, 40.0]
["2026-09-24T19:58:59.783817+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:59:00.011273+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:59:00.047542+00:00", "trade", 10.31, 60.0]
["2026-09-24T19:59:00.047544+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:59:00.047545+00:00", "trade", 10.31, 24.0]
["2026-09-24T19:59:00.319328+00:00", "trade", 10.305, 12.0]
["2026-09-24T19:59:00.613981+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:59:00.630815+00:00", "trade", 10.305, 127.0]
["2026-09-24T19:59:00.918440+00:00", "trade", 10.31, 33.0]
["2026-09-24T19:59:00.918440+00:00", "trade", 10.31, 68.0]
["2026-09-24T19:59:00.918440+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:59:00.918443+00:00", "trade", 10.31, 25.0]
["2026-09-24T19:59:00.918446+00:00", "trade", 10.31, 127.0]
["2026-09-24T19:59:00.918446+00:00", "trade", 10.31, 131.0]
["2026-09-24T19:59:00.918831+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:59:00.918864+00:00", "trade", 10.31, 46.0]
["2026-09-24T19:59:00.918870+00:00", "trade", 10.31, 75.0]
["2026-09-24T19:59:00.918873+00:00", "trade", 10.31, 57.0]
["2026-09-24T19:59:00.918876+00:00", "trade", 10.31, 78.0]
["2026-09-24T19:59:00.918876+00:00", "trade", 10.31, 79.0]
["2026-09-24T19:59:00.918876+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:59:00.918879+00:00", "trade", 10.31, 53.0]
["2026-09-24T19:59:00.918879+00:00", "trade", 10.31, 54.0]
["2026-09-24T19:59:00.918885+00:00", "trade", 10.31, 75.0]
["2026-09-24T19:59:00.918885+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:59:00.918888+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:59:00.918891+00:00", "trade", 10.31, 56.0]
["2026-09-24T19:59:00.918891+00:00", "trade", 10.31, 2300.0]
["2026-09-24T19:59:00.918891+00:00", "trade", 10.31, 58.0]
["2026-09-24T19:59:00.918894+00:00", "trade", 10.31, 58.0]
["2026-09-24T19:59:00.918894+00:00", "trade", 10.31, 61.0]
["2026-09-24T19:59:00.920328+00:00", "trade", 10.3, 4.0]
["2026-09-24T19:59:00.981921+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:59:00.982910+00:00", "trade", 10.31, 72.0]
["2026-09-24T19:59:00.984306+00:00", "trade", 10.32, 22.0]
["2026-09-24T19:59:00.984329+00:00", "trade", 10.32, 8.0]
["2026-09-24T19:59:00.984381+00:00", "trade", 10.32, 92.0]
["2026-09-24T19:59:00.984717+00:00", "trade", 10.32, 8.0]
["2026-09-24T19:59:00.984769+00:00", "trade", 10.32, 92.0]
["2026-09-24T19:59:00.984892+00:00", "trade", 10.32, 89.0]
["2026-09-24T19:59:01.244977+00:00", "trade", 10.31, 84.0]
["2026-09-24T19:59:01.247031+00:00", "trade", 10.31, 2.0]
["2026-09-24T19:59:01.504816+00:00", "trade", 10.32, 111.0]
["2026-09-24T19:59:01.507312+00:00", "trade", 10.32, 4.0]
["2026-09-24T19:59:01.716497+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:59:01.736776+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:59:01.977799+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:59:02.019141+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:59:02.019150+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:59:02.019180+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:59:02.019183+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:59:02.019189+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:59:02.019192+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:59:02.019198+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:59:02.019204+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:59:02.019204+00:00", "trade", 10.31, 57.0]
["2026-09-24T19:59:02.019210+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:59:02.019219+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:59:02.019330+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:59:02.019406+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:59:02.019406+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:59:02.019664+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:59:02.019679+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:59:02.019709+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:59:02.019712+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:59:02.019889+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:59:02.019914+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:59:02.019984+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:59:02.019994+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:59:02.020029+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:59:02.020059+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:59:02.020188+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:59:02.020287+00:00", "trade", 10.31, 38.0]
["2026-09-24T19:59:02.020344+00:00", "trade", 10.31, 162.0]
["2026-09-24T19:59:02.020386+00:00", "trade", 10.31, 200.0]
["2026-09-24T19:59:02.020410+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:59:02.020729+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:59:02.022978+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:59:02.023032+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:59:02.154825+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:59:02.415682+00:00", "trade", 10.31, 183.0]
["2026-09-24T19:59:02.539513+00:00", "trade", 10.31, 50.0]
["2026-09-24T19:59:02.539850+00:00", "trade", 10.31, 9.0]
["2026-09-24T19:59:03.121039+00:00", "trade", 10.31, 20.0]
["2026-09-24T19:59:03.121107+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:59:03.297607+00:00", "trade", 10.31, 2.0]
["2026-09-24T19:59:03.297662+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:59:03.555305+00:00", "trade", 10.31, 39.0]
["2026-09-24T19:59:03.556246+00:00", "trade", 10.31, 40.0]
["2026-09-24T19:59:03.557413+00:00", "trade", 10.31, 167.0]
["2026-09-24T19:59:03.557415+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:59:03.557417+00:00", "trade", 10.31, 44.0]
["2026-09-24T19:59:03.557417+00:00", "trade", 10.31, 2.0]
["2026-09-24T19:59:03.557419+00:00", "trade", 10.31, 9.0]
["2026-09-24T19:59:03.557422+00:00", "trade", 10.31, 6.0]
["2026-09-24T19:59:03.557479+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:59:03.557480+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:59:03.557495+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:59:03.557505+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:59:03.557505+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:59:03.557524+00:00", "trade", 10.31, 75.0]
["2026-09-24T19:59:03.557528+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:59:03.557530+00:00", "trade", 10.31, 50.0]
["2026-09-24T19:59:03.557530+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:59:03.557550+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:59:03.557580+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:59:03.557584+00:00", "trade", 10.31, 50.0]
["2026-09-24T19:59:03.557585+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:59:03.557587+00:00", "trade", 10.31, 50.0]
["2026-09-24T19:59:03.557605+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:59:03.557630+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:59:03.557640+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:59:03.557650+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:59:03.558046+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:59:03.558110+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:59:03.558117+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:59:03.558117+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:59:03.558117+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:59:03.558149+00:00", "trade", 10.31, 39.0]
["2026-09-24T19:59:03.558172+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:59:03.558174+00:00", "trade", 10.31, 3.0]
["2026-09-24T19:59:03.558182+00:00", "quote", 10.31, 10.31]
["2026-09-24T19:59:03.558182+00:00", "quote", 10.31, 10.31]
["2026-09-24T19:59:03.558195+00:00", "trade", 10.31, 97.0]
["2026-09-24T19:59:03.558197+00:00", "quote", 10.31, 10.31]
["2026-09-24T19:59:03.558198+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:59:03.558201+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:59:03.558202+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:59:03.558210+00:00", "trade", 10.31, 61.0]
["2026-09-24T19:59:03.558232+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:59:03.558315+00:00", "trade", 10.31, 75.0]
["2026-09-24T19:59:03.558317+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:59:03.558336+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:59:03.558384+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:59:03.558693+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:59:03.559818+00:00", "trade", 10.31, 60.0]
["2026-09-24T19:59:03.560961+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:59:03.561208+00:00", "trade", 10.305, 35.0]
["2026-09-24T19:59:03.561208+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:59:03.561214+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:59:03.561214+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:59:03.561220+00:00", "trade", 10.3, 200.0]
["2026-09-24T19:59:03.561220+00:00", "trade", 10.3, 13.0]
["2026-09-24T19:59:03.561223+00:00", "trade", 10.3, 55.0]
["2026-09-24T19:59:03.561223+00:00", "trade", 10.3, 5.0]
["2026-09-24T19:59:03.561227+00:00", "trade", 10.3, 55.0]
["2026-09-24T19:59:03.561227+00:00", "trade", 10.3, 5.0]
["2026-09-24T19:59:03.561229+00:00", "trade", 10.3, 28.0]
["2026-09-24T19:59:03.561232+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:59:03.561232+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:59:03.561234+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:59:03.561235+00:00", "trade", 10.3, 97.0]
["2026-09-24T19:59:03.561384+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:59:03.561490+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:59:03.561514+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:59:03.561514+00:00", "trade", 10.3, 49.0]
["2026-09-24T19:59:03.561515+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:59:03.561526+00:00", "trade", 10.3, 49.0]
["2026-09-24T19:59:03.561535+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:59:03.561545+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:59:03.561555+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:59:03.561555+00:00", "quote", 10.3, 10.3]
["2026-09-24T19:59:03.561645+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:59:03.561971+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:59:03.566562+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:59:03.566767+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:59:03.567439+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:59:03.567851+00:00", "trade", 10.3, 75.0]
["2026-09-24T19:59:03.567900+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:59:03.567920+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:59:03.567992+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:59:03.568127+00:00", "trade", 10.3, 40.0]
["2026-09-24T19:59:03.568130+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:59:03.568130+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:59:03.568165+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:59:03.573363+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:59:03.576796+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:59:03.598024+00:00", "trade", 10.31, 600.0]
["2026-09-24T19:59:03.599114+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:59:03.668118+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:59:03.745131+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:59:03.745191+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:59:03.745261+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:59:03.746068+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:59:03.950008+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:59:04.298254+00:00", "trade", 10.3099, 150.0]
["2026-09-24T19:59:04.307637+00:00", "trade", 10.31, 90.0]
["2026-09-24T19:59:04.323875+00:00", "trade", 10.31, 74.0]
["2026-09-24T19:59:04.323877+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:59:04.323878+00:00", "trade", 10.31, 64.0]
["2026-09-24T19:59:04.323957+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:59:04.324103+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:59:04.349283+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:59:04.351285+00:00", "trade", 10.31, 200.0]
["2026-09-24T19:59:04.383624+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:59:04.383624+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:59:04.384010+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:59:04.743150+00:00", "trade", 10.305, 500.0]
["2026-09-24T19:59:04.743154+00:00", "trade", 10.3, 40.0]
["2026-09-24T19:59:04.743154+00:00", "trade", 10.3, 400.0]
["2026-09-24T19:59:04.743154+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:59:04.743156+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:59:04.743159+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:59:04.743746+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:59:04.743779+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:59:04.743977+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:59:04.743991+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:59:04.744001+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:59:04.744043+00:00", "trade", 10.3, 15.0]
["2026-09-24T19:59:04.744100+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:59:04.744368+00:00", "trade", 10.3, 200.0]
["2026-09-24T19:59:04.745369+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:59:04.748151+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:59:04.748703+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:59:05.395867+00:00", "trade", 10.305, 2.0]
["2026-09-24T19:59:05.729844+00:00", "trade", 10.31, 125.0]
["2026-09-24T19:59:05.849801+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:59:06.175711+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:59:06.175771+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:59:06.190065+00:00", "trade", 10.31, 70.0]
["2026-09-24T19:59:06.190609+00:00", "trade", 10.305, 2.0]
["2026-09-24T19:59:06.191481+00:00", "trade", 10.305, 7.0]
["2026-09-24T19:59:06.230832+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:59:06.357869+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:59:06.358612+00:00", "trade", 10.31, 14.0]
["2026-09-24T19:59:07.517461+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:59:07.518948+00:00", "trade", 10.31, 4.0]
["2026-09-24T19:59:07.522638+00:00", "trade", 10.31, 24.0]
["2026-09-24T19:59:07.522716+00:00", "trade", 10.31, 76.0]
["2026-09-24T19:59:07.523170+00:00", "trade", 10.31, 124.0]
["2026-09-24T19:59:07.523528+00:00", "trade", 10.31, 19.0]
["2026-09-24T19:59:07.524057+00:00", "trade", 10.31, 81.0]
["2026-09-24T19:59:07.524287+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:59:07.524307+00:00", "trade", 10.31, 19.0]
["2026-09-24T19:59:07.524367+00:00", "trade", 10.31, 81.0]
["2026-09-24T19:59:07.524373+00:00", "trade", 10.31, 10.0]
["2026-09-24T19:59:07.524528+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:59:07.524566+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:59:07.527681+00:00", "trade", 10.305, 44.0]
["2026-09-24T19:59:07.532947+00:00", "trade", 10.31, 20.0]
["2026-09-24T19:59:07.760780+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:59:07.760845+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:59:07.963432+00:00", "trade", 10.31, 200.0]
["2026-09-24T19:59:07.978561+00:00", "trade", 10.31, 57.0]
["2026-09-24T19:59:08.513334+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:59:09.491635+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:59:09.491695+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:59:09.959052+00:00", "trade", 10.3, 2.0]
["2026-09-24T19:59:09.959221+00:00", "trade", 10.305, 4.0]
["2026-09-24T19:59:09.960156+00:00", "trade", 10.305, 100.0]
["2026-09-24T19:59:09.961515+00:00", "trade", 10.305, 100.0]
["2026-09-24T19:59:09.962929+00:00", "trade", 10.31, 72.0]
["2026-09-24T19:59:10.154241+00:00", "trade", 10.305, 21.0]
["2026-09-24T19:59:10.901325+00:00", "trade", 10.3023, 115.0]
["2026-09-24T19:59:11.084868+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:59:11.087010+00:00", "trade", 10.305, 10.0]
["2026-09-24T19:59:11.170302+00:00", "trade", 10.31, 112.0]
["2026-09-24T19:59:11.299195+00:00", "trade", 10.3047, 1000.0]
["2026-09-24T19:59:11.311602+00:00", "trade", 10.31, 66.0]
["2026-09-24T19:59:11.865435+00:00", "trade", 10.3, 1.0]
["2026-09-24T19:59:12.115321+00:00", "trade", 10.31, 20.0]
["2026-09-24T19:59:12.115675+00:00", "trade", 10.31, 4.0]
["2026-09-24T19:59:12.116566+00:00", "trade", 10.305, 2.0]
["2026-09-24T19:59:12.116587+00:00", "trade", 10.305, 2.0]
["2026-09-24T19:59:12.117098+00:00", "trade", 10.305, 12.0]
["2026-09-24T19:59:12.842453+00:00", "trade", 10.3, 4.0]
["2026-09-24T19:59:12.985553+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:59:13.185508+00:00", "trade", 10.305, 96.0]
["2026-09-24T19:59:13.187376+00:00", "trade", 10.305, 100.0]
["2026-09-24T19:59:13.189396+00:00", "trade", 10.31, 111.0]
["2026-09-24T19:59:13.191471+00:00", "trade", 10.31, 37.0]
["2026-09-24T19:59:13.191653+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:59:13.191742+00:00", "trade", 10.31, 112.0]
["2026-09-24T19:59:13.191860+00:00", "trade", 10.31, 63.0]
["2026-09-24T19:59:13.191862+00:00", "trade", 10.31, 43.0]
["2026-09-24T19:59:13.191865+00:00", "trade", 10.31, 61.0]
["2026-09-24T19:59:13.191868+00:00", "trade", 10.31, 50.0]
["2026-09-24T19:59:13.191868+00:00", "trade", 10.31, 207.0]
["2026-09-24T19:59:13.191869+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:59:13.191872+00:00", "trade", 10.31, 160.0]
["2026-09-24T19:59:13.191872+00:00", "trade", 10.31, 53.0]
["2026-09-24T19:59:13.191874+00:00", "trade", 10.31, 600.0]
["2026-09-24T19:59:13.191939+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:59:13.191964+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:59:13.191979+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:59:13.192014+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:59:13.192024+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:59:13.193031+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:59:13.196974+00:00", "trade", 10.31, 1.0]
["2026-09-24T19:59:13.196975+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:59:13.197016+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:59:13.197166+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:59:13.197647+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:59:13.197968+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:59:13.198128+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:59:13.198409+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:59:13.202779+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:59:13.215465+00:00", "trade", 10.31, 10.0]
["2026-09-24T19:59:13.224331+00:00", "trade", 10.31, 1.0]
["2026-09-24T19:59:13.300762+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:59:13.618592+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:59:13.697365+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:59:13.805107+00:00", "trade", 10.3069, 400.0]
["2026-09-24T19:59:13.940321+00:00", "trade", 10.3, 245.0]
["2026-09-24T19:59:14.028533+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:59:14.028554+00:00", "trade", 10.31, 1.0]
["2026-09-24T19:59:14.028557+00:00", "trade", 10.31, 99.0]
["2026-09-24T19:59:14.028633+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:59:14.028638+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:59:14.028642+00:00", "trade", 10.31, 200.0]
["2026-09-24T19:59:14.028692+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:59:14.028693+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:59:14.028713+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:59:14.028718+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:59:14.028723+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:59:14.028763+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:59:14.028773+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:59:14.028788+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:59:14.028854+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:59:14.035509+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:59:14.035509+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:59:14.035536+00:00", "trade", 10.3, 924.0]
["2026-09-24T19:59:14.035545+00:00", "trade", 10.3, 400.0]
["2026-09-24T19:59:14.035548+00:00", "trade", 10.3, 400.0]
["2026-09-24T19:59:14.035552+00:00", "trade", 10.3, 8.0]
["2026-09-24T19:59:14.035552+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:59:14.035555+00:00", "trade", 10.3, 500.0]
["2026-09-24T19:59:14.035557+00:00", "trade", 10.3, 1.0]
["2026-09-24T19:59:14.035559+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:59:14.035561+00:00", "trade", 10.3, 18.0]
["2026-09-24T19:59:14.035561+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:59:14.035564+00:00", "trade", 10.3, 700.0]
["2026-09-24T19:59:14.035564+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:59:14.035567+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:59:14.035567+00:00", "trade", 10.3, 151.0]
["2026-09-24T19:59:14.035630+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:59:14.036106+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:59:14.036108+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:59:14.036135+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:59:14.036153+00:00", "trade", 10.3, 21.0]
["2026-09-24T19:59:14.036159+00:00", "trade", 10.3, 72.0]
["2026-09-24T19:59:14.036288+00:00", "trade", 10.3, 79.0]
["2026-09-24T19:59:14.036291+00:00", "trade", 10.3, 21.0]
["2026-09-24T19:59:14.036375+00:00", "trade", 10.3, 56.0]
["2026-09-24T19:59:14.036420+00:00", "trade", 10.3, 1212.0]
["2026-09-24T19:59:14.036454+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:59:14.036622+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:59:14.036672+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:59:14.036712+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:59:14.036718+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:59:14.036742+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:59:14.036989+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:59:14.037052+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:59:14.040297+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:59:14.068011+00:00", "trade", 10.295, 150.0]
["2026-09-24T19:59:14.069286+00:00", "trade", 10.295, 111.0]
["2026-09-24T19:59:14.140035+00:00", "trade", 10.295, 100.0]
["2026-09-24T19:59:14.140103+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:59:14.141475+00:00", "trade", 10.29, 150.0]
["2026-09-24T19:59:14.141632+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:59:14.141887+00:00", "trade", 10.29, 200.0]
["2026-09-24T19:59:14.141966+00:00", "trade", 10.29, 150.0]
["2026-09-24T19:59:14.145051+00:00", "trade", 10.29, 32.0]
["2026-09-24T19:59:14.146639+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:59:14.153597+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:59:14.158493+00:00", "trade", 10.29, 150.0]
["2026-09-24T19:59:14.178229+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:59:14.330245+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:59:14.531419+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:59:14.534461+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:59:14.535102+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:59:14.734101+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:59:15.110782+00:00", "trade", 10.295, 100.0]
["2026-09-24T19:59:15.112812+00:00", "trade", 10.295, 2.0]
["2026-09-24T19:59:15.125550+00:00", "trade", 10.295, 45.0]
["2026-09-24T19:59:15.162806+00:00", "trade", 10.295, 100.0]
["2026-09-24T19:59:15.162870+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:59:15.194159+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:59:15.528602+00:00", "trade", 10.295, 114.0]
["2026-09-24T19:59:16.064064+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:59:16.072171+00:00", "trade", 10.3, 56.0]
["2026-09-24T19:59:16.072172+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:59:16.072237+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:59:16.086464+00:00", "trade", 10.3, 4.0]
["2026-09-24T19:59:16.183703+00:00", "trade", 10.3, 40.0]
["2026-09-24T19:59:16.183703+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:59:16.183707+00:00", "trade", 10.3, 74.0]
["2026-09-24T19:59:16.183707+00:00", "trade", 10.3, 17.0]
["2026-09-24T19:59:16.183709+00:00", "trade", 10.3, 130.0]
["2026-09-24T19:59:16.183758+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:59:16.183760+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:59:16.183788+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:59:16.183793+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:59:16.183823+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:59:16.184244+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:59:16.184324+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:59:16.184429+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:59:16.189226+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:59:16.190018+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:59:16.190744+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:59:16.195299+00:00", "trade", 10.3, 20.0]
["2026-09-24T19:59:16.196202+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:59:16.204155+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:59:16.204170+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:59:16.204173+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:59:16.204332+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:59:16.204356+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:59:16.204386+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:59:16.204386+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:59:16.204690+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:59:16.204720+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:59:16.204952+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:59:16.207472+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:59:16.292992+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:59:16.292997+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:59:16.520969+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:59:17.957074+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:59:18.077706+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:59:18.120152+00:00", "trade", 10.3199, 60.0]
["2026-09-24T19:59:18.127086+00:00", "trade", 10.305, 2.0]
["2026-09-24T19:59:18.141749+00:00", "trade", 10.305, 3.0]
["2026-09-24T19:59:18.146488+00:00", "trade", 10.305, 7.0]
["2026-09-24T19:59:18.204878+00:00", "trade", 10.305, 100.0]
["2026-09-24T19:59:18.205146+00:00", "trade", 10.305, 100.0]
["2026-09-24T19:59:18.205395+00:00", "trade", 10.305, 100.0]
["2026-09-24T19:59:18.205654+00:00", "trade", 10.305, 200.0]
["2026-09-24T19:59:18.207555+00:00", "trade", 10.31, 1.0]
["2026-09-24T19:59:18.207816+00:00", "trade", 10.32, 26.0]
["2026-09-24T19:59:18.494216+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:59:19.302275+00:00", "trade", 10.305, 1.0]
["2026-09-24T19:59:19.835155+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:59:20.041498+00:00", "trade", 10.32, 54.0]
["2026-09-24T19:59:20.096847+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:59:20.102230+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:59:20.328654+00:00", "trade", 10.32, 90.0]
["2026-09-24T19:59:20.332693+00:00", "trade", 10.31, 69.0]
["2026-09-24T19:59:20.332876+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:59:20.332957+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:59:20.333129+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:59:20.333685+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:59:20.390616+00:00", "trade", 10.305, 99.0]
["2026-09-24T19:59:20.573776+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:59:20.806674+00:00", "trade", 10.2968, 21.0]
["2026-09-24T19:59:21.430621+00:00", "trade", 10.32, 41.0]
["2026-09-24T19:59:21.453930+00:00", "trade", 10.305, 36.0]
["2026-09-24T19:59:22.430078+00:00", "trade", 10.316, 100.0]
["2026-09-24T19:59:22.479088+00:00", "trade", 10.29, 2.0]
["2026-09-24T19:59:22.480147+00:00", "trade", 10.305, 2.0]
["2026-09-24T19:59:22.480294+00:00", "trade", 10.29, 7.0]
["2026-09-24T19:59:22.482562+00:00", "trade", 10.31, 60.0]
["2026-09-24T19:59:22.482826+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:59:22.483010+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:59:22.483608+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:59:22.806832+00:00", "trade", 10.305, 100.0]
["2026-09-24T19:59:22.806970+00:00", "trade", 10.305, 100.0]
["2026-09-24T19:59:22.807238+00:00", "trade", 10.305, 100.0]
["2026-09-24T19:59:22.807241+00:00", "trade", 10.305, 100.0]
["2026-09-24T19:59:22.807247+00:00", "trade", 10.305, 100.0]
["2026-09-24T19:59:23.150083+00:00", "trade", 10.305, 100.0]
["2026-09-24T19:59:23.159209+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:59:23.160214+00:00", "trade", 10.3, 4.0]
["2026-09-24T19:59:23.884886+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:59:23.885872+00:00", "trade", 10.3, 2.0]
["2026-09-24T19:59:24.295546+00:00", "trade", 10.31, 50.0]
["2026-09-24T19:59:24.436506+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:59:24.444274+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:59:24.444276+00:00", "trade", 10.31, 84.0]
["2026-09-24T19:59:24.444329+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:59:24.444390+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:59:24.444395+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:59:24.445046+00:00", "trade", 10.31, 316.0]
["2026-09-24T19:59:24.445046+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:59:24.445049+00:00", "trade", 10.31, 78.0]
["2026-09-24T19:59:24.445116+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:59:24.445176+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:59:24.445262+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:59:24.445263+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:59:24.445287+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:59:24.445292+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:59:24.445307+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:59:24.445329+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:59:24.445332+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:59:24.446126+00:00", "trade", 10.31, 1.0]
["2026-09-24T19:59:24.446348+00:00", "trade", 10.31, 200.0]
["2026-09-24T19:59:24.447115+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:59:24.447626+00:00", "trade", 10.31, 228.0]
["2026-09-24T19:59:24.450564+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:59:24.450664+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:59:24.451146+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:59:24.451226+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:59:24.451268+00:00", "trade", 10.315, 24.0]
["2026-09-24T19:59:24.451647+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:59:24.452318+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:59:24.455290+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:59:24.455809+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:59:24.459532+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:59:24.463329+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:59:24.463675+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:59:24.533402+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:59:24.533537+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:59:24.533799+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:59:24.539541+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:59:24.695667+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:59:24.696624+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:59:24.803029+00:00", "trade", 10.305, 55.0]
["2026-09-24T19:59:24.805375+00:00", "trade", 10.305, 1.0]
["2026-09-24T19:59:24.807913+00:00", "trade", 10.305, 1.0]
["2026-09-24T19:59:24.962132+00:00", "trade", 10.305, 100.0]
["2026-09-24T19:59:25.779058+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:59:25.795193+00:00", "trade", 10.305, 100.0]
["2026-09-24T19:59:25.795350+00:00", "trade", 10.305, 100.0]
["2026-09-24T19:59:25.795611+00:00", "trade", 10.305, 100.0]
["2026-09-24T19:59:25.892505+00:00", "trade", 10.305, 100.0]
["2026-09-24T19:59:25.892652+00:00", "trade", 10.305, 100.0]
["2026-09-24T19:59:26.450653+00:00", "trade", 10.31, 24.0]
["2026-09-24T19:59:26.450960+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:59:26.451372+00:00", "trade", 10.31, 210.0]
["2026-09-24T19:59:26.529864+00:00", "trade", 10.305, 100.0]
["2026-09-24T19:59:26.546554+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:59:26.546558+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:59:26.546560+00:00", "trade", 10.3, 26.0]
["2026-09-24T19:59:26.546560+00:00", "trade", 10.3, 13.0]
["2026-09-24T19:59:26.546563+00:00", "trade", 10.3, 18.0]
["2026-09-24T19:59:26.546563+00:00", "trade", 10.3, 43.0]
["2026-09-24T19:59:26.546620+00:00", "trade", 10.305, 100.0]
["2026-09-24T19:59:26.546620+00:00", "trade", 10.3, 1.0]
["2026-09-24T19:59:26.546629+00:00", "trade", 10.3, 57.0]
["2026-09-24T19:59:26.546633+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:59:26.546635+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:59:26.546638+00:00", "trade", 10.3, 8.0]
["2026-09-24T19:59:26.546698+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:59:26.546724+00:00", "quote", 10.3, 10.3]
["2026-09-24T19:59:26.546800+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:59:26.546814+00:00", "quote", 10.3, 10.3]
["2026-09-24T19:59:26.546829+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:59:26.546864+00:00", "trade", 10.3, 2.0]
["2026-09-24T19:59:26.546864+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:59:26.546936+00:00", "trade", 10.3, 48.0]
["2026-09-24T19:59:26.546999+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:59:26.547019+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:59:26.547054+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:59:26.547059+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:59:26.547116+00:00", "trade", 10.305, 1.0]
["2026-09-24T19:59:26.547116+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:59:26.547883+00:00", "trade", 10.305, 34.0]
["2026-09-24T19:59:26.548235+00:00", "trade", 10.3, 28.0]
["2026-09-24T19:59:26.548656+00:00", "trade", 10.305, 3.0]
["2026-09-24T19:59:26.549059+00:00", "trade", 10.305, 2.0]
["2026-09-24T19:59:26.549423+00:00", "trade", 10.305, 100.0]
["2026-09-24T19:59:26.551531+00:00", "trade", 10.31, 6.0]
["2026-09-24T19:59:26.552003+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:59:26.597554+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:59:26.597614+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:59:26.654635+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:59:26.813337+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:59:27.514850+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:59:27.547232+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:59:27.842666+00:00", "trade", 10.31, 44.0]
["2026-09-24T19:59:27.851338+00:00", "trade", 10.31, 10.0]
["2026-09-24T19:59:27.854144+00:00", "trade", 10.31, 80.0]
["2026-09-24T19:59:27.989319+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:59:28.004926+00:00", "trade", 10.31, 78.0]
["2026-09-24T19:59:28.008273+00:00", "trade", 10.305, 21.0]
["2026-09-24T19:59:28.009226+00:00", "trade", 10.305, 2.0]
["2026-09-24T19:59:28.016587+00:00", "trade", 10.305, 6.0]
["2026-09-24T19:59:28.017231+00:00", "trade", 10.305, 100.0]
["2026-09-24T19:59:28.018187+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:59:28.026330+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:59:28.026839+00:00", "trade", 10.31, 40.0]
["2026-09-24T19:59:28.031304+00:00", "trade", 10.305, 2.0]
["2026-09-24T19:59:28.104467+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:59:28.637287+00:00", "trade", 10.305, 40.0]
["2026-09-24T19:59:29.274241+00:00", "trade", 10.305, 100.0]
["2026-09-24T19:59:29.714451+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:59:29.757866+00:00", "trade", 10.305, 87.0]
["2026-09-24T19:59:29.911282+00:00", "trade", 10.305, 100.0]
["2026-09-24T19:59:30.011302+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:59:30.021716+00:00", "trade", 10.3, 22.0]
["2026-09-24T19:59:30.021773+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:59:30.021803+00:00", "trade", 10.3, 78.0]
["2026-09-24T19:59:30.021803+00:00", "trade", 10.3, 2.0]
["2026-09-24T19:59:30.021807+00:00", "trade", 10.3, 24.0]
["2026-09-24T19:59:30.021807+00:00", "trade", 10.3, 500.0]
["2026-09-24T19:59:30.021807+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:59:30.021809+00:00", "trade", 10.3, 24.0]
["2026-09-24T19:59:30.021812+00:00", "trade", 10.3, 5.0]
["2026-09-24T19:59:30.021815+00:00", "trade", 10.3, 8.0]
["2026-09-24T19:59:30.021815+00:00", "trade", 10.3, 126.0]
["2026-09-24T19:59:30.021872+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:59:30.021902+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:59:30.021907+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:59:30.021996+00:00", "trade", 10.3, 264.0]
["2026-09-24T19:59:30.021997+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:59:30.022047+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:59:30.022068+00:00", "trade", 10.3, 236.0]
["2026-09-24T19:59:30.022072+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:59:30.022092+00:00", "trade", 10.3, 34.0]
["2026-09-24T19:59:30.022110+00:00", "trade", 10.3, 3.0]
["2026-09-24T19:59:30.022127+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:59:30.022137+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:59:30.022164+00:00", "trade", 10.3, 480.0]
["2026-09-24T19:59:30.022167+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:59:30.022212+00:00", "trade", 10.3, 20.0]
["2026-09-24T19:59:30.022218+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:59:30.022218+00:00", "trade", 10.3, 54.0]
["2026-09-24T19:59:30.022269+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:59:30.022308+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:59:30.022413+00:00", "quote", 10.3, 10.3]
["2026-09-24T19:59:30.022503+00:00", "quote", 10.3, 10.3]
["2026-09-24T19:59:30.022548+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:59:30.022563+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:59:30.022659+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:59:30.025906+00:00", "trade", 10.305, 2.0]
["2026-09-24T19:59:30.026127+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:59:30.026278+00:00", "trade", 10.3, 10.0]
["2026-09-24T19:59:30.027731+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:59:30.030620+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:59:30.046164+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:59:30.061684+00:00", "trade", 10.3, 49.0]
["2026-09-24T19:59:30.061686+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:59:30.061726+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:59:30.061782+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:59:30.061822+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:59:30.065593+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:59:30.065611+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:59:30.065916+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:59:30.068889+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:59:30.068894+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:59:30.089296+00:00", "trade", 10.3, 51.0]
["2026-09-24T19:59:30.089296+00:00", "trade", 10.3, 49.0]
["2026-09-24T19:59:30.089297+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:59:30.119098+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:59:30.128580+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:59:30.545773+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:59:30.548332+00:00", "trade", 10.3, 3.0]
["2026-09-24T19:59:30.548509+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:59:30.548599+00:00", "trade", 10.3, 234.0]
["2026-09-24T19:59:30.549165+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:59:30.554192+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:59:30.565700+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:59:30.565760+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:59:30.565770+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:59:30.565825+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:59:30.566366+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:59:30.566572+00:00", "quote", 10.28, 10.31]
["2026-09-24T19:59:30.567008+00:00", "quote", 10.28, 10.31]
["2026-09-24T19:59:30.567053+00:00", "quote", 10.28, 10.31]
["2026-09-24T19:59:30.567118+00:00", "quote", 10.28, 10.31]
["2026-09-24T19:59:30.567574+00:00", "quote", 10.28, 10.31]
["2026-09-24T19:59:30.568834+00:00", "trade", 10.295, 6.0]
["2026-09-24T19:59:30.570599+00:00", "trade", 10.295, 5.0]
["2026-09-24T19:59:30.578585+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:59:30.682573+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:59:30.938876+00:00", "trade", 10.29, 6.0]
["2026-09-24T19:59:30.938879+00:00", "trade", 10.29, 94.0]
["2026-09-24T19:59:30.938937+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:59:30.939002+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:59:30.939058+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:59:30.939113+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:59:30.939126+00:00", "trade", 10.29, 11.0]
["2026-09-24T19:59:30.939128+00:00", "trade", 10.29, 11.0]
["2026-09-24T19:59:30.939134+00:00", "trade", 10.29, 11.0]
["2026-09-24T19:59:30.939369+00:00", "trade", 10.29, 11.0]
["2026-09-24T19:59:30.939369+00:00", "trade", 10.29, 89.0]
["2026-09-24T19:59:30.949202+00:00", "quote", 10.27, 10.3]
["2026-09-24T19:59:30.949813+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:59:30.950239+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:59:30.950279+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:59:30.950319+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:59:30.950725+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:59:30.950725+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:59:30.950806+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:59:30.951161+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:59:30.951216+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:59:30.951257+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:59:30.951297+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:59:30.951642+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:59:30.951698+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:59:30.951728+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:59:30.951803+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:59:30.952099+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:59:30.952204+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:59:30.952204+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:59:30.952289+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:59:30.952580+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:59:30.952695+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:59:30.952695+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:59:30.952770+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:59:30.953046+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:59:30.953196+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:59:30.953221+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:59:30.953256+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:59:30.953482+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:59:30.953697+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:59:30.953697+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:59:30.953722+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:59:30.953968+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:59:30.954178+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:59:30.954214+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:59:30.954259+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:59:30.954459+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:59:30.954655+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:59:30.954685+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:59:30.954725+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:59:30.954900+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:59:30.955181+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:59:31.040965+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:59:31.185026+00:00", "trade", 10.3, 44.0]
["2026-09-24T19:59:31.185057+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:59:31.323551+00:00", "trade", 10.3, 72.0]
["2026-09-24T19:59:31.522344+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:59:31.878692+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:59:32.115149+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:59:32.283204+00:00", "trade", 10.2826, 10.0]
["2026-09-24T19:59:32.548832+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:59:32.549533+00:00", "trade", 10.29, 35.0]
["2026-09-24T19:59:32.549533+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:59:32.549536+00:00", "trade", 10.29, 89.0]
["2026-09-24T19:59:32.550056+00:00", "trade", 10.29, 11.0]
["2026-09-24T19:59:32.814153+00:00", "trade", 10.29, 6.0]
["2026-09-24T19:59:32.814201+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:59:32.815930+00:00", "trade", 10.29, 11.0]
["2026-09-24T19:59:32.815930+00:00", "trade", 10.29, 2.0]
["2026-09-24T19:59:32.815933+00:00", "trade", 10.29, 4.0]
["2026-09-24T19:59:32.819143+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:59:32.857840+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:59:33.072636+00:00", "trade", 10.28, 2.0]
["2026-09-24T19:59:33.072686+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:59:33.079934+00:00", "trade", 10.29, 200.0]
["2026-09-24T19:59:33.087406+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:59:33.094984+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:59:33.104943+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:59:33.563342+00:00", "trade", 10.28, 2.0]
["2026-09-24T19:59:33.579596+00:00", "trade", 10.285, 100.0]
["2026-09-24T19:59:33.673880+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:59:33.780780+00:00", "trade", 10.285, 11.0]
["2026-09-24T19:59:33.780844+00:00", "trade", 10.285, 89.0]
["2026-09-24T19:59:33.833553+00:00", "trade", 10.2899, 11.0]
["2026-09-24T19:59:34.072684+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:59:34.315611+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:59:34.315837+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:59:34.316754+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:59:34.317446+00:00", "trade", 10.285, 39.0]
["2026-09-24T19:59:34.317458+00:00", "trade", 10.285, 61.0]
["2026-09-24T19:59:34.317461+00:00", "trade", 10.29, 1.0]
["2026-09-24T19:59:34.317541+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:59:34.434885+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:59:34.452217+00:00", "trade", 10.285, 150.0]
["2026-09-24T19:59:34.727392+00:00", "trade", 10.285, 2.0]
["2026-09-24T19:59:34.735109+00:00", "trade", 10.285, 100.0]
["2026-09-24T19:59:34.736161+00:00", "trade", 10.285, 100.0]
["2026-09-24T19:59:34.736820+00:00", "trade", 10.285, 67.0]
["2026-09-24T19:59:34.736988+00:00", "trade", 10.285, 33.0]
["2026-09-24T19:59:34.737045+00:00", "trade", 10.285, 4.0]
["2026-09-24T19:59:34.737069+00:00", "trade", 10.285, 2.0]
["2026-09-24T19:59:34.737135+00:00", "trade", 10.285, 67.0]
["2026-09-24T19:59:35.071786+00:00", "trade", 10.28, 2.0]
["2026-09-24T19:59:35.072742+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:59:35.217591+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:59:35.276363+00:00", "trade", 10.28, 6.0]
["2026-09-24T19:59:35.276904+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:59:35.284145+00:00", "trade", 10.285, 100.0]
["2026-09-24T19:59:35.284145+00:00", "trade", 10.29, 138.0]
["2026-09-24T19:59:35.284149+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:59:35.284149+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:59:35.284521+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:59:35.284521+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:59:36.035930+00:00", "trade", 10.2823, 785.0]
["2026-09-24T19:59:36.309788+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:59:36.358499+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:59:36.456242+00:00", "trade", 10.285, 100.0]
["2026-09-24T19:59:36.457328+00:00", "trade", 10.285, 90.0]
["2026-09-24T19:59:36.517126+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:59:36.526027+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:59:36.747719+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:59:36.755758+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:59:36.976318+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:59:36.978371+00:00", "trade", 10.285, 33.0]
["2026-09-24T19:59:37.058544+00:00", "trade", 10.285, 2.0]
["2026-09-24T19:59:37.072573+00:00", "trade", 10.28, 2.0]
["2026-09-24T19:59:37.073066+00:00", "trade", 10.28, 10.0]
["2026-09-24T19:59:37.073105+00:00", "trade", 10.28, 201.0]
["2026-09-24T19:59:37.073105+00:00", "trade", 10.28, 2.0]
["2026-09-24T19:59:37.073108+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:59:37.073109+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:59:37.073109+00:00", "trade", 10.28, 18.0]
["2026-09-24T19:59:37.073114+00:00", "trade", 10.28, 5.0]
["2026-09-24T19:59:37.073114+00:00", "trade", 10.28, 2.0]
["2026-09-24T19:59:37.073153+00:00", "trade", 10.28, 97.0]
["2026-09-24T19:59:37.073168+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:59:37.073188+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:59:37.073298+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:59:37.073384+00:00", "quote", 10.28, 10.28]
["2026-09-24T19:59:37.073489+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:59:37.073499+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:59:37.073757+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:59:37.073778+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:59:37.073780+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:59:37.073782+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:59:37.073784+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:59:37.073803+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:59:37.073805+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:59:37.073806+00:00", "trade", 10.28, 67.0]
["2026-09-24T19:59:37.073830+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:59:37.073855+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:59:37.073880+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:59:37.073880+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:59:37.073923+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:59:37.073950+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:59:37.073950+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:59:37.073953+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:59:37.073956+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:59:37.073959+00:00", "trade", 10.28, 24.0]
["2026-09-24T19:59:37.074278+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:59:37.074406+00:00", "quote", 10.28, 10.28]
["2026-09-24T19:59:37.074411+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:59:37.074825+00:00", "trade", 10.28, 17.0]
["2026-09-24T19:59:37.074942+00:00", "trade", 10.28, 6.0]
["2026-09-24T19:59:37.075775+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:59:37.079318+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:59:37.120994+00:00", "trade", 10.285, 11.0]
["2026-09-24T19:59:37.180142+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:59:37.476748+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:59:37.533753+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:59:37.616460+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:59:37.616479+00:00", "trade", 10.28, 5.0]
["2026-09-24T19:59:37.921189+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:59:37.925114+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:59:37.941282+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:59:38.091302+00:00", "trade", 10.285, 100.0]
["2026-09-24T19:59:38.091834+00:00", "trade", 10.285, 200.0]
["2026-09-24T19:59:38.092027+00:00", "trade", 10.285, 71.0]
["2026-09-24T19:59:38.107324+00:00", "trade", 10.285, 150.0]
["2026-09-24T19:59:38.217634+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:59:38.218144+00:00", "trade", 10.28, 63.0]
["2026-09-24T19:59:38.220462+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:59:38.221524+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:59:38.221527+00:00", "trade", 10.28, 78.0]
["2026-09-24T19:59:38.221529+00:00", "trade", 10.28, 22.0]
["2026-09-24T19:59:38.221529+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:59:38.221532+00:00", "trade", 10.28, 78.0]
["2026-09-24T19:59:38.221532+00:00", "trade", 10.28, 22.0]
["2026-09-24T19:59:38.221609+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:59:38.221614+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:59:38.221689+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:59:38.221857+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:59:38.221869+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:59:38.221872+00:00", "trade", 10.28, 96.0]
["2026-09-24T19:59:38.221908+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:59:38.221930+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:59:38.221999+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:59:38.222128+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:59:38.222534+00:00", "trade", 10.27, 2.0]
["2026-09-24T19:59:38.222558+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:59:38.222564+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:59:38.222618+00:00", "trade", 10.275, 5.0]
["2026-09-24T19:59:38.226180+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:59:38.227047+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:59:38.227097+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:59:38.227132+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:59:38.227142+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:59:38.227152+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:59:38.227592+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:59:38.227598+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:59:38.227638+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:59:38.227648+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:59:38.228509+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:59:38.232430+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:59:38.232655+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:59:38.233101+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:59:38.234540+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:59:38.234595+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:59:38.331665+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:59:38.331741+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:59:38.384018+00:00", "trade", 10.2777, 4.0]
["2026-09-24T19:59:38.453761+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:59:38.456905+00:00", "trade", 10.275, 118.0]
["2026-09-24T19:59:38.696067+00:00", "trade", 10.275, 1.0]
["2026-09-24T19:59:39.539152+00:00", "trade", 10.27, 2.0]
["2026-09-24T19:59:39.542625+00:00", "trade", 10.28, 31.0]
["2026-09-24T19:59:39.838559+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:59:39.838561+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:59:39.838564+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:59:39.838565+00:00", "trade", 10.28, 53.0]
["2026-09-24T19:59:39.838919+00:00", "trade", 10.28, 647.0]
["2026-09-24T19:59:39.838919+00:00", "trade", 10.28, 700.0]
["2026-09-24T19:59:39.838922+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:59:39.838924+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:59:39.838926+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:59:39.838926+00:00", "trade", 10.28, 86.0]
["2026-09-24T19:59:39.838931+00:00", "trade", 10.28, 50.0]
["2026-09-24T19:59:39.838931+00:00", "trade", 10.28, 354.0]
["2026-09-24T19:59:39.838931+00:00", "trade", 10.28, 2.0]
["2026-09-24T19:59:39.838990+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:59:39.839075+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:59:39.839120+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:59:39.839491+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:59:39.839497+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:59:39.839512+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:59:39.839560+00:00", "trade", 10.28, 75.0]
["2026-09-24T19:59:39.839642+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:59:39.839644+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:59:39.839646+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:59:39.839686+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:59:39.839689+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:59:39.839706+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:59:39.839716+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:59:39.839977+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:59:39.839987+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:59:39.840020+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:59:39.840032+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:59:39.840092+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:59:39.840127+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:59:39.840236+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:59:39.840417+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:59:39.840423+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:59:39.840802+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:59:39.856722+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:59:39.857403+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:59:39.940205+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:59:39.940205+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:59:39.968161+00:00", "trade", 10.28, 25.0]
["2026-09-24T19:59:40.178096+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:59:40.184837+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:59:40.314392+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:59:40.314999+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:59:40.315586+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:59:40.316861+00:00", "trade", 10.29, 8.0]
["2026-09-24T19:59:40.316885+00:00", "trade", 10.29, 63.0]
["2026-09-24T19:59:40.581207+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:59:40.727722+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:59:40.787459+00:00", "trade", 10.28, 2.0]
["2026-09-24T19:59:40.820736+00:00", "trade", 10.28, 2.0]
["2026-09-24T19:59:40.825292+00:00", "trade", 10.28, 3.0]
["2026-09-24T19:59:40.874618+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:59:40.996908+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:59:41.003198+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:59:41.003282+00:00", "trade", 10.28, 400.0]
["2026-09-24T19:59:41.003283+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:59:41.003286+00:00", "trade", 10.28, 2.0]
["2026-09-24T19:59:41.003298+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:59:41.003333+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:59:41.003348+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:59:41.003358+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:59:41.003408+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:59:41.003408+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:59:41.003418+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:59:41.003463+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:59:41.003763+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:59:41.003766+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:59:41.004007+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:59:41.004301+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:59:41.004907+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:59:41.005594+00:00", "trade", 10.285, 10.0]
["2026-09-24T19:59:41.020293+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:59:41.081780+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:59:41.105311+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:59:41.214772+00:00", "trade", 10.28, 51.0]
["2026-09-24T19:59:41.438638+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:59:41.460757+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:59:41.556072+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:59:41.560754+00:00", "trade", 10.28, 20.0]
["2026-09-24T19:59:41.569411+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:59:41.569426+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:59:41.607452+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:59:41.753617+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:59:41.900598+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:59:42.046805+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:59:42.193482+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:59:42.340324+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:59:42.487058+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:59:42.533206+00:00", "trade", 10.29, 70.0]
["2026-09-24T19:59:42.533654+00:00", "trade", 10.29, 1.0]
["2026-09-24T19:59:42.533696+00:00", "trade", 10.29, 1.0]
["2026-09-24T19:59:42.533729+00:00", "trade", 10.29, 30.0]
["2026-09-24T19:59:42.534264+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:59:42.534788+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:59:42.536715+00:00", "trade", 10.29, 70.0]
["2026-09-24T19:59:42.634066+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:59:42.780787+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:59:43.072162+00:00", "trade", 10.28, 2.0]
["2026-09-24T19:59:43.538027+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:59:43.538286+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:59:43.538418+00:00", "trade", 10.28, 50.0]
["2026-09-24T19:59:43.538421+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:59:43.538424+00:00", "trade", 10.28, 50.0]
["2026-09-24T19:59:43.538427+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:59:43.541163+00:00", "trade", 10.28, 2.0]
["2026-09-24T19:59:43.546095+00:00", "trade", 10.28, 5.0]
["2026-09-24T19:59:43.661236+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:59:43.684809+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:59:43.684869+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:59:43.775962+00:00", "trade", 10.28, 3.0]
["2026-09-24T19:59:43.807922+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:59:44.254860+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:59:44.480766+00:00", "trade", 10.28, 2.0]
["2026-09-24T19:59:44.545708+00:00", "trade", 10.28, 1.0]
["2026-09-24T19:59:44.549774+00:00", "trade", 10.28, 2.0]
["2026-09-24T19:59:44.556726+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:59:44.557096+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:59:44.557504+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:59:44.557526+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:59:44.557529+00:00", "trade", 10.29, 36.0]
["2026-09-24T19:59:44.557855+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:59:44.557900+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:59:44.557902+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:59:44.557926+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:59:44.557926+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:59:44.557930+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:59:44.557945+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:59:44.561945+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:59:44.561975+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:59:44.562937+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:59:44.562937+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:59:44.564957+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:59:44.565261+00:00", "trade", 10.29, 5.0]
["2026-09-24T19:59:44.565264+00:00", "trade", 10.29, 50.0]
["2026-09-24T19:59:44.565270+00:00", "trade", 10.29, 115.0]
["2026-09-24T19:59:44.565270+00:00", "trade", 10.29, 82.0]
["2026-09-24T19:59:44.565273+00:00", "trade", 10.29, 70.0]
["2026-09-24T19:59:44.565273+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:59:44.565276+00:00", "trade", 10.29, 65.0]
["2026-09-24T19:59:44.565276+00:00", "trade", 10.29, 249.0]
["2026-09-24T19:59:44.565279+00:00", "trade", 10.29, 9.0]
["2026-09-24T19:59:44.565282+00:00", "trade", 10.29, 65.0]
["2026-09-24T19:59:44.565282+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:59:44.565285+00:00", "trade", 10.29, 5.0]
["2026-09-24T19:59:44.565285+00:00", "trade", 10.29, 58.0]
["2026-09-24T19:59:44.565285+00:00", "trade", 10.29, 60.0]
["2026-09-24T19:59:44.565288+00:00", "trade", 10.29, 6.0]
["2026-09-24T19:59:44.565288+00:00", "trade", 10.29, 167.0]
["2026-09-24T19:59:44.565345+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:59:44.565468+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:59:44.576113+00:00", "trade", 10.285, 100.0]
["2026-09-24T19:59:44.576113+00:00", "trade", 10.285, 100.0]
["2026-09-24T19:59:44.576119+00:00", "trade", 10.285, 100.0]
["2026-09-24T19:59:44.576137+00:00", "trade", 10.285, 100.0]
["2026-09-24T19:59:44.576558+00:00", "trade", 10.285, 100.0]
["2026-09-24T19:59:44.576562+00:00", "trade", 10.285, 100.0]
["2026-09-24T19:59:44.576565+00:00", "trade", 10.285, 100.0]
["2026-09-24T19:59:44.576567+00:00", "trade", 10.285, 100.0]
["2026-09-24T19:59:44.576570+00:00", "trade", 10.285, 100.0]
["2026-09-24T19:59:44.576727+00:00", "trade", 10.285, 100.0]
["2026-09-24T19:59:44.577037+00:00", "trade", 10.285, 100.0]
["2026-09-24T19:59:44.577094+00:00", "trade", 10.285, 100.0]
["2026-09-24T19:59:44.577106+00:00", "trade", 10.285, 100.0]
["2026-09-24T19:59:44.577139+00:00", "trade", 10.285, 100.0]
["2026-09-24T19:59:44.577788+00:00", "trade", 10.285, 100.0]
["2026-09-24T19:59:44.578148+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:59:44.579439+00:00", "trade", 10.285, 100.0]
["2026-09-24T19:59:44.659802+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:59:44.808245+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:59:44.808752+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:59:44.808802+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:59:45.025661+00:00", "trade", 10.29, 20.0]
["2026-09-24T19:59:45.073737+00:00", "trade", 10.28, 2.0]
["2026-09-24T19:59:45.145710+00:00", "trade", 10.29, 3.0]
["2026-09-24T19:59:45.145768+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:59:45.145823+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:59:45.145853+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:59:45.146906+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:59:45.146907+00:00", "trade", 10.29, 690.0]
["2026-09-24T19:59:45.251424+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:59:45.323697+00:00", "trade", 10.285, 100.0]
["2026-09-24T19:59:45.421607+00:00", "trade", 10.285, 100.0]
["2026-09-24T19:59:45.470383+00:00", "trade", 10.285, 100.0]
["2026-09-24T19:59:45.530327+00:00", "trade", 10.28, 4.0]
["2026-09-24T19:59:45.547682+00:00", "trade", 10.285, 1.0]
["2026-09-24T19:59:45.853464+00:00", "trade", 10.29, 1.0]
["2026-09-24T19:59:45.959273+00:00", "trade", 10.285, 100.0]
["2026-09-24T19:59:46.008034+00:00", "trade", 10.285, 100.0]
["2026-09-24T19:59:46.047205+00:00", "trade", 10.29, 4.0]
["2026-09-24T19:59:46.106032+00:00", "trade", 10.285, 100.0]
["2026-09-24T19:59:46.145766+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:59:46.146518+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:59:46.149816+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:59:46.149841+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:59:46.151220+00:00", "trade", 10.285, 1.0]
["2026-09-24T19:59:46.203948+00:00", "trade", 10.285, 100.0]
["2026-09-24T19:59:46.204506+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:59:46.252714+00:00", "trade", 10.285, 100.0]
["2026-09-24T19:59:46.266713+00:00", "trade", 10.29, 198.0]
["2026-09-24T19:59:46.266714+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:59:46.282070+00:00", "trade", 10.28, 25.0]
["2026-09-24T19:59:46.282172+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:59:46.282230+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:59:46.282446+00:00", "trade", 10.28, 238.0]
["2026-09-24T19:59:46.282446+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:59:46.282627+00:00", "quote", 10.28, 10.28]
["2026-09-24T19:59:46.282697+00:00", "quote", 10.28, 10.28]
["2026-09-24T19:59:46.282742+00:00", "quote", 10.28, 10.28]
["2026-09-24T19:59:46.282762+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:59:46.282770+00:00", "trade", 10.28, 55.0]
["2026-09-24T19:59:46.282774+00:00", "trade", 10.28, 7.0]
["2026-09-24T19:59:46.283327+00:00", "trade", 10.28, 26.0]
["2026-09-24T19:59:46.285053+00:00", "trade", 10.275, 2.0]
["2026-09-24T19:59:46.287688+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:59:46.350713+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:59:46.351084+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:59:46.351096+00:00", "trade", 10.28, 41.0]
["2026-09-24T19:59:46.387636+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:59:46.497598+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:59:46.497663+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:59:46.502429+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:59:46.516513+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:59:46.543656+00:00", "trade", 10.285, 1.0]
["2026-09-24T19:59:46.565701+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:59:46.566384+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:59:46.566634+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:59:46.567370+00:00", "trade", 10.29, 30.0]
["2026-09-24T19:59:46.605414+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:59:46.997739+00:00", "trade", 10.29, 1.0]
["2026-09-24T19:59:46.997752+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:59:47.076424+00:00", "trade", 10.28, 2.0]
["2026-09-24T19:59:47.076429+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:59:47.076944+00:00", "trade", 10.28, 98.0]
["2026-09-24T19:59:47.076944+00:00", "trade", 10.28, 1.0]
["2026-09-24T19:59:47.077000+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:59:47.077020+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:59:47.077060+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:59:47.077341+00:00", "quote", 10.28, 10.28]
["2026-09-24T19:59:47.077421+00:00", "quote", 10.28, 10.28]
["2026-09-24T19:59:47.077441+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:59:47.077461+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:59:47.077536+00:00", "trade", 10.28, 18.0]
["2026-09-24T19:59:47.077545+00:00", "trade", 10.28, 82.0]
["2026-09-24T19:59:47.077900+00:00", "trade", 10.28, 200.0]
["2026-09-24T19:59:47.082458+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:59:47.088382+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:59:47.094464+00:00", "trade", 10.28, 80.0]
["2026-09-24T19:59:47.094467+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:59:47.094522+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:59:47.094572+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:59:47.101844+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:59:47.182762+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:59:47.285601+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:59:47.364273+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:59:47.366033+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:59:47.366143+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:59:47.366218+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:59:47.374598+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:59:47.374998+00:00", "trade", 10.28, 17.0]
["2026-09-24T19:59:47.539531+00:00", "trade", 10.28, 38.0]
["2026-09-24T19:59:47.539531+00:00", "trade", 10.28, 57.0]
["2026-09-24T19:59:47.539534+00:00", "trade", 10.28, 5.0]
["2026-09-24T19:59:47.539535+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:59:47.539537+00:00", "trade", 10.28, 14.0]
["2026-09-24T19:59:47.539590+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:59:47.539605+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:59:47.555186+00:00", "trade", 10.275, 1.0]
["2026-09-24T19:59:47.560882+00:00", "trade", 10.275, 2.0]
["2026-09-24T19:59:47.853962+00:00", "trade", 10.275, 6.0]
["2026-09-24T19:59:47.873639+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:59:47.880596+00:00", "trade", 10.275, 87.0]
["2026-09-24T19:59:47.887587+00:00", "trade", 10.275, 200.0]
["2026-09-24T19:59:47.923920+00:00", "trade", 10.275, 1.0]
["2026-09-24T19:59:48.020726+00:00", "trade", 10.28, 10.0]
["2026-09-24T19:59:48.214881+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:59:48.214906+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:59:48.314188+00:00", "trade", 10.28, 12.0]
["2026-09-24T19:59:48.539588+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:59:48.539974+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:59:48.553678+00:00", "trade", 10.275, 1.0]
["2026-09-24T19:59:48.557078+00:00", "trade", 10.275, 2.0]
["2026-09-24T19:59:48.557614+00:00", "trade", 10.275, 55.0]
["2026-09-24T19:59:48.560984+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:59:48.561039+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:59:48.581430+00:00", "trade", 10.28, 12.0]
["2026-09-24T19:59:48.581433+00:00", "trade", 10.28, 3.0]
["2026-09-24T19:59:48.581492+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:59:48.581680+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:59:48.581683+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:59:48.581698+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:59:48.583334+00:00", "trade", 10.285, 7.0]
["2026-09-24T19:59:48.586705+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:59:48.586976+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:59:48.588745+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:59:48.595937+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:59:48.597581+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:59:48.597586+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:59:48.597591+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:59:48.597601+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:59:48.597606+00:00", "trade", 10.29, 99.0]
["2026-09-24T19:59:48.597606+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:59:48.597615+00:00", "trade", 10.29, 22.0]
["2026-09-24T19:59:48.597624+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:59:48.597626+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:59:48.598142+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:59:48.598222+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:59:48.601575+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:59:48.601585+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:59:48.601660+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:59:48.601881+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:59:48.603324+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:59:48.637730+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:59:48.673741+00:00", "trade", 10.29, 11.0]
["2026-09-24T19:59:48.702290+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:59:48.703307+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:59:48.727506+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:59:48.727695+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:59:48.728029+00:00", "trade", 10.28, 45.0]
["2026-09-24T19:59:48.730979+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:59:49.073301+00:00", "trade", 10.27, 2.0]
["2026-09-24T19:59:49.073352+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:59:49.073427+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:59:49.127432+00:00", "trade", 10.28, 70.0]
["2026-09-24T19:59:49.127436+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:59:49.127491+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:59:49.127546+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:59:49.127616+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:59:49.128064+00:00", "trade", 10.28, 3.0]
["2026-09-24T19:59:49.128527+00:00", "trade", 10.28, 67.0]
["2026-09-24T19:59:49.128573+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:59:49.134041+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:59:49.154443+00:00", "trade", 10.28, 5.0]
["2026-09-24T19:59:49.154488+00:00", "trade", 10.28, 55.0]
["2026-09-24T19:59:49.176359+00:00", "trade", 10.29, 10.0]
["2026-09-24T19:59:49.176362+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:59:49.176412+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:59:49.176487+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:59:49.176542+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:59:49.178575+00:00", "trade", 10.285, 6.0]
["2026-09-24T19:59:49.231567+00:00", "trade", 10.285, 10.0]
["2026-09-24T19:59:49.241121+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:59:49.272720+00:00", "trade", 10.285, 200.0]
["2026-09-24T19:59:49.310255+00:00", "trade", 10.285, 10.0]
["2026-09-24T19:59:49.315641+00:00", "trade", 10.28, 39.0]
["2026-09-24T19:59:49.362870+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:59:49.401537+00:00", "trade", 10.285, 5.0]
["2026-09-24T19:59:49.531374+00:00", "trade", 10.285, 2.0]
["2026-09-24T19:59:49.658180+00:00", "trade", 10.28, 200.0]
["2026-09-24T19:59:49.684321+00:00", "trade", 10.285, 16.0]
["2026-09-24T19:59:49.684324+00:00", "trade", 10.285, 108.0]
["2026-09-24T19:59:49.684399+00:00", "trade", 10.285, 48.0]
["2026-09-24T19:59:49.684399+00:00", "trade", 10.285, 15.0]
["2026-09-24T19:59:49.685788+00:00", "trade", 10.285, 1.0]
["2026-09-24T19:59:49.866648+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:59:49.866665+00:00", "trade", 10.285, 1.0]
["2026-09-24T19:59:49.867008+00:00", "trade", 10.28, 200.0]
["2026-09-24T19:59:49.867009+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:59:49.867065+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:59:49.867069+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:59:49.867074+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:59:49.867084+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:59:49.867114+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:59:49.867124+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:59:49.867150+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:59:49.867180+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:59:49.867210+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:59:49.867225+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:59:49.867619+00:00", "trade", 10.28, 21.0]
["2026-09-24T19:59:49.867943+00:00", "trade", 10.27, 29.0]
["2026-09-24T19:59:49.868100+00:00", "trade", 10.27, 463.0]
["2026-09-24T19:59:49.868102+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:59:49.868103+00:00", "trade", 10.27, 70.0]
["2026-09-24T19:59:49.868152+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:59:49.868160+00:00", "trade", 10.27, 119.0]
["2026-09-24T19:59:49.868166+00:00", "trade", 10.27, 148.0]
["2026-09-24T19:59:49.868182+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:59:49.868187+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:59:49.868488+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:59:49.872141+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:59:49.872577+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:59:49.880296+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:59:49.886636+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:59:49.886766+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:59:49.887032+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:59:49.887242+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:59:49.887498+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:59:49.907997+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:59:49.907999+00:00", "trade", 10.27, 200.0]
["2026-09-24T19:59:49.908052+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:59:49.908107+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:59:49.908666+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:59:49.908703+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:59:49.913510+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:59:49.914502+00:00", "quote", 10.25, 10.28]
["2026-09-24T19:59:49.924255+00:00", "quote", 10.25, 10.28]
["2026-09-24T19:59:49.944764+00:00", "trade", 10.265, 100.0]
["2026-09-24T19:59:49.944767+00:00", "trade", 10.265, 300.0]
["2026-09-24T19:59:49.944770+00:00", "trade", 10.26, 83.0]
["2026-09-24T19:59:49.944860+00:00", "trade", 10.265, 100.0]
["2026-09-24T19:59:49.944866+00:00", "trade", 10.265, 150.0]
["2026-09-24T19:59:49.944866+00:00", "trade", 10.26, 150.0]
["2026-09-24T19:59:49.944872+00:00", "trade", 10.25, 83.0]
["2026-09-24T19:59:49.944885+00:00", "trade", 10.265, 100.0]
["2026-09-24T19:59:49.944885+00:00", "trade", 10.265, 300.0]
["2026-09-24T19:59:49.944890+00:00", "trade", 10.26, 82.0]
["2026-09-24T19:59:49.944972+00:00", "trade", 10.27, 300.0]
["2026-09-24T19:59:49.945014+00:00", "trade", 10.27, 582.0]
["2026-09-24T19:59:49.945047+00:00", "trade", 10.265, 100.0]
["2026-09-24T19:59:49.945047+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:59:49.945050+00:00", "trade", 10.25, 283.0]
["2026-09-24T19:59:49.945576+00:00", "quote", 10.25, 10.28]
["2026-09-24T19:59:49.945946+00:00", "trade", 10.25, 400.0]
["2026-09-24T19:59:49.967965+00:00", "trade", 10.27, 83.0]
["2026-09-24T19:59:50.013573+00:00", "quote", 10.25, 10.28]
["2026-09-24T19:59:50.026150+00:00", "trade", 10.265, 2.0]
["2026-09-24T19:59:50.026679+00:00", "trade", 10.27, 1.0]
["2026-09-24T19:59:50.037540+00:00", "quote", 10.25, 10.28]
["2026-09-24T19:59:50.037600+00:00", "quote", 10.25, 10.28]
["2026-09-24T19:59:50.044662+00:00", "trade", 10.265, 6.0]
["2026-09-24T19:59:50.049398+00:00", "trade", 10.265, 54.0]
["2026-09-24T19:59:50.110804+00:00", "quote", 10.25, 10.28]
["2026-09-24T19:59:50.193335+00:00", "trade", 10.265, 2.0]
["2026-09-24T19:59:50.314686+00:00", "trade", 10.265, 48.0]
["2026-09-24T19:59:50.317780+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:59:50.318054+00:00", "trade", 10.28, 49.0]
["2026-09-24T19:59:50.319190+00:00", "trade", 10.27, 2.0]
["2026-09-24T19:59:50.319280+00:00", "quote", 10.25, 10.28]
["2026-09-24T19:59:50.332443+00:00", "trade", 10.27, 75.0]
["2026-09-24T19:59:50.467819+00:00", "trade", 10.27, 77.0]
["2026-09-24T19:59:50.503529+00:00", "trade", 10.27, 15.0]
["2026-09-24T19:59:50.504043+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:59:50.669943+00:00", "quote", 10.25, 10.28]
["2026-09-24T19:59:50.698541+00:00", "quote", 10.25, 10.28]
["2026-09-24T19:59:50.698602+00:00", "quote", 10.25, 10.28]
["2026-09-24T19:59:50.772623+00:00", "quote", 10.25, 10.28]
["2026-09-24T19:59:50.783275+00:00", "trade", 10.27, 300.0]
["2026-09-24T19:59:51.042984+00:00", "trade", 10.27, 14.0]
["2026-09-24T19:59:51.073257+00:00", "trade", 10.27, 1.0]
["2026-09-24T19:59:51.132312+00:00", "trade", 10.28, 10.0]
["2026-09-24T19:59:51.140314+00:00", "trade", 10.28, 36.0]
["2026-09-24T19:59:51.149425+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:59:51.149428+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:59:51.149428+00:00", "quote", 10.25, 10.28]
["2026-09-24T19:59:51.149431+00:00", "trade", 10.28, 38.0]
["2026-09-24T19:59:51.234886+00:00", "trade", 10.265, 28.0]
["2026-09-24T19:59:51.474327+00:00", "trade", 10.265, 8.0]
["2026-09-24T19:59:51.493867+00:00", "trade", 10.265, 3.0]
["2026-09-24T19:59:51.796606+00:00", "trade", 10.265, 19.0]
["2026-09-24T19:59:51.973728+00:00", "quote", 10.25, 10.28]
["2026-09-24T19:59:51.977336+00:00", "trade", 10.265, 3.0]
["2026-09-24T19:59:51.980304+00:00", "trade", 10.27, 50.0]
["2026-09-24T19:59:52.055206+00:00", "trade", 10.28, 64.0]
["2026-09-24T19:59:52.055212+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:59:52.055212+00:00", "trade", 10.28, 46.0]
["2026-09-24T19:59:52.221159+00:00", "trade", 10.265, 1.0]
["2026-09-24T19:59:52.273636+00:00", "trade", 10.265, 10.0]
["2026-09-24T19:59:52.299068+00:00", "trade", 10.265, 28.0]
["2026-09-24T19:59:52.299089+00:00", "trade", 10.265, 100.0]
["2026-09-24T19:59:52.299092+00:00", "trade", 10.26, 18.0]
["2026-09-24T19:59:52.496827+00:00", "trade", 10.27, 43.0]
["2026-09-24T19:59:52.514359+00:00", "trade", 10.28, 1.0]
["2026-09-24T19:59:52.560258+00:00", "quote", 10.25, 10.28]
["2026-09-24T19:59:52.669131+00:00", "trade", 10.265, 1.0]
["2026-09-24T19:59:52.959784+00:00", "trade", 10.265, 100.0]
["2026-09-24T19:59:52.976708+00:00", "trade", 10.265, 49.0]
["2026-09-24T19:59:53.001417+00:00", "quote", 10.25, 10.28]
["2026-09-24T19:59:53.011947+00:00", "quote", 10.25, 10.28]
["2026-09-24T19:59:53.070997+00:00", "trade", 10.27, 64.0]
["2026-09-24T19:59:53.300055+00:00", "trade", 10.265, 1.0]
["2026-09-24T19:59:53.811863+00:00", "trade", 10.265, 1.0]
["2026-09-24T19:59:53.976014+00:00", "trade", 10.28, 1.0]
["2026-09-24T19:59:53.976652+00:00", "trade", 10.265, 1.0]
["2026-09-24T19:59:54.131469+00:00", "trade", 10.28, 1.0]
["2026-09-24T19:59:54.280687+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:59:54.280687+00:00", "trade", 10.28, 15.0]
["2026-09-24T19:59:54.280696+00:00", "trade", 10.28, 290.0]
["2026-09-24T19:59:54.292694+00:00", "trade", 10.27, 1.0]
["2026-09-24T19:59:54.393933+00:00", "trade", 10.2539, 150.0]
["2026-09-24T19:59:54.759768+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:59:54.759768+00:00", "quote", 10.25, 10.28]
["2026-09-24T19:59:54.759771+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:59:54.759771+00:00", "trade", 10.28, 36.0]
["2026-09-24T19:59:54.810011+00:00", "trade", 10.265, 100.0]
["2026-09-24T19:59:54.810011+00:00", "trade", 10.265, 100.0]
["2026-09-24T19:59:54.810015+00:00", "trade", 10.265, 100.0]
["2026-09-24T19:59:54.810017+00:00", "trade", 10.265, 100.0]
["2026-09-24T19:59:54.810517+00:00", "trade", 10.265, 100.0]
["2026-09-24T19:59:54.810517+00:00", "trade", 10.265, 100.0]
["2026-09-24T19:59:54.810520+00:00", "trade", 10.265, 200.0]
["2026-09-24T19:59:54.810529+00:00", "trade", 10.265, 100.0]
["2026-09-24T19:59:54.810532+00:00", "trade", 10.265, 100.0]
["2026-09-24T19:59:54.810532+00:00", "trade", 10.265, 100.0]
["2026-09-24T19:59:54.810535+00:00", "trade", 10.265, 200.0]
["2026-09-24T19:59:54.810535+00:00", "trade", 10.265, 100.0]
["2026-09-24T19:59:54.810538+00:00", "trade", 10.265, 200.0]
["2026-09-24T19:59:54.810580+00:00", "trade", 10.265, 100.0]
["2026-09-24T19:59:54.810583+00:00", "trade", 10.265, 100.0]
["2026-09-24T19:59:54.810586+00:00", "trade", 10.265, 100.0]
["2026-09-24T19:59:54.810586+00:00", "trade", 10.265, 100.0]
["2026-09-24T19:59:54.815863+00:00", "trade", 10.28, 46.0]
["2026-09-24T19:59:54.815866+00:00", "quote", 10.25, 10.28]
["2026-09-24T19:59:54.826238+00:00", "trade", 10.265, 100.0]
["2026-09-24T19:59:54.826241+00:00", "trade", 10.265, 100.0]
["2026-09-24T19:59:54.826241+00:00", "trade", 10.265, 100.0]
["2026-09-24T19:59:54.826638+00:00", "trade", 10.265, 200.0]
["2026-09-24T19:59:54.826641+00:00", "trade", 10.265, 100.0]
["2026-09-24T19:59:54.826644+00:00", "trade", 10.265, 150.0]
["2026-09-24T19:59:54.826647+00:00", "trade", 10.265, 100.0]
["2026-09-24T19:59:54.826652+00:00", "quote", 10.25, 10.28]
["2026-09-24T19:59:54.826653+00:00", "trade", 10.265, 50.0]
["2026-09-24T19:59:54.826653+00:00", "trade", 10.265, 200.0]
["2026-09-24T19:59:54.826656+00:00", "trade", 10.265, 100.0]
["2026-09-24T19:59:54.826888+00:00", "trade", 10.265, 100.0]
["2026-09-24T19:59:54.826888+00:00", "trade", 10.265, 100.0]
["2026-09-24T19:59:54.826891+00:00", "trade", 10.265, 100.0]
["2026-09-24T19:59:54.832090+00:00", "trade", 10.27, 1.0]
["2026-09-24T19:59:54.837217+00:00", "trade", 10.265, 100.0]
["2026-09-24T19:59:54.837307+00:00", "quote", 10.25, 10.28]
["2026-09-24T19:59:54.837626+00:00", "trade", 10.265, 100.0]
["2026-09-24T19:59:54.837626+00:00", "trade", 10.265, 50.0]
["2026-09-24T19:59:54.837629+00:00", "trade", 10.265, 50.0]
["2026-09-24T19:59:54.837632+00:00", "trade", 10.265, 100.0]
["2026-09-24T19:59:54.839099+00:00", "trade", 10.265, 100.0]
["2026-09-24T19:59:54.887307+00:00", "trade", 10.265, 100.0]
["2026-09-24T19:59:54.887714+00:00", "trade", 10.265, 50.0]
["2026-09-24T19:59:54.887714+00:00", "trade", 10.265, 50.0]
["2026-09-24T19:59:54.887716+00:00", "trade", 10.265, 50.0]
["2026-09-24T19:59:54.887716+00:00", "trade", 10.265, 50.0]
["2026-09-24T19:59:54.887722+00:00", "trade", 10.265, 100.0]
["2026-09-24T19:59:54.889153+00:00", "trade", 10.265, 100.0]
["2026-09-24T19:59:54.894145+00:00", "trade", 10.265, 100.0]
["2026-09-24T19:59:55.001157+00:00", "quote", 10.25, 10.28]
["2026-09-24T19:59:55.008492+00:00", "trade", 10.265, 100.0]
["2026-09-24T19:59:55.011692+00:00", "quote", 10.25, 10.28]
["2026-09-24T19:59:55.027341+00:00", "trade", 10.28, 10.0]
["2026-09-24T19:59:55.027504+00:00", "trade", 10.28, 6.0]
["2026-09-24T19:59:55.029097+00:00", "trade", 10.28, 5.0]
["2026-09-24T19:59:55.029251+00:00", "trade", 10.28, 20.0]
["2026-09-24T19:59:55.029272+00:00", "trade", 10.28, 5.0]
["2026-09-24T19:59:55.029621+00:00", "trade", 10.28, 8.0]
["2026-09-24T19:59:55.029864+00:00", "trade", 10.28, 6.0]
["2026-09-24T19:59:55.029873+00:00", "trade", 10.28, 6.0]
["2026-09-24T19:59:55.030229+00:00", "trade", 10.28, 6.0]
["2026-09-24T19:59:55.030231+00:00", "quote", 10.25, 10.28]
["2026-09-24T19:59:55.030324+00:00", "trade", 10.28, 5.0]
["2026-09-24T19:59:55.030345+00:00", "trade", 10.28, 7.0]
["2026-09-24T19:59:55.031256+00:00", "trade", 10.28, 16.0]
["2026-09-24T19:59:55.031305+00:00", "trade", 10.28, 5.0]
["2026-09-24T19:59:55.031317+00:00", "trade", 10.28, 5.0]
["2026-09-24T19:59:55.031374+00:00", "trade", 10.28, 5.0]
["2026-09-24T19:59:55.031608+00:00", "trade", 10.28, 5.0]
["2026-09-24T19:59:55.031638+00:00", "trade", 10.28, 5.0]
["2026-09-24T19:59:55.031647+00:00", "trade", 10.28, 30.0]
["2026-09-24T19:59:55.031695+00:00", "trade", 10.28, 5.0]
["2026-09-24T19:59:55.031897+00:00", "trade", 10.28, 5.0]
["2026-09-24T19:59:55.031981+00:00", "trade", 10.28, 22.0]
["2026-09-24T19:59:55.031985+00:00", "quote", 10.25, 10.28]
["2026-09-24T19:59:55.032958+00:00", "trade", 10.28, 6.0]
["2026-09-24T19:59:55.032980+00:00", "trade", 10.28, 7.0]
["2026-09-24T19:59:55.043249+00:00", "trade", 10.28, 1.0]
["2026-09-24T19:59:55.056568+00:00", "trade", 10.28, 6.0]
["2026-09-24T19:59:55.056619+00:00", "quote", 10.25, 10.28]
["2026-09-24T19:59:55.056622+00:00", "trade", 10.28, 79.0]
["2026-09-24T19:59:55.058784+00:00", "trade", 10.28, 6.0]
["2026-09-24T19:59:55.059142+00:00", "trade", 10.28, 21.0]
["2026-09-24T19:59:55.059815+00:00", "trade", 10.28, 5.0]
["2026-09-24T19:59:55.060420+00:00", "trade", 10.28, 6.0]
["2026-09-24T19:59:55.061623+00:00", "trade", 10.28, 5.0]
["2026-09-24T19:59:55.064095+00:00", "trade", 10.28, 8.0]
["2026-09-24T19:59:55.085342+00:00", "quote", 10.25, 10.28]
["2026-09-24T19:59:55.113634+00:00", "quote", 10.25, 10.28]
["2026-09-24T19:59:55.145109+00:00", "quote", 10.25, 10.28]
["2026-09-24T19:59:55.254904+00:00", "trade", 10.28, 20.0]
["2026-09-24T19:59:55.579883+00:00", "quote", 10.25, 10.28]
["2026-09-24T19:59:55.579884+00:00", "trade", 10.28, 53.0]
["2026-09-24T19:59:55.594453+00:00", "quote", 10.25, 10.28]
["2026-09-24T19:59:55.714081+00:00", "trade", 10.28, 8.0]
["2026-09-24T19:59:55.928235+00:00", "trade", 10.27, 700.0]
["2026-09-24T19:59:56.444001+00:00", "trade", 10.27, 500.0]
["2026-09-24T19:59:56.516762+00:00", "trade", 10.27, 15.0]
["2026-09-24T19:59:56.679448+00:00", "trade", 10.27, 17.0]
["2026-09-24T19:59:56.735165+00:00", "trade", 10.28, 68.0]
["2026-09-24T19:59:56.847297+00:00", "quote", 10.25, 10.28]
["2026-09-24T19:59:56.853456+00:00", "quote", 10.25, 10.28]
["2026-09-24T19:59:57.043587+00:00", "trade", 10.27, 500.0]
["2026-09-24T19:59:57.420537+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:59:57.546620+00:00", "trade", 10.27, 442.0]
["2026-09-24T19:59:57.549516+00:00", "quote", 10.25, 10.28]
["2026-09-24T19:59:57.560472+00:00", "quote", 10.25, 10.28]
["2026-09-24T19:59:57.700145+00:00", "trade", 10.27, 1.0]
["2026-09-24T19:59:57.835436+00:00", "quote", 10.25, 10.28]
["2026-09-24T19:59:57.841070+00:00", "quote", 10.25, 10.28]
["2026-09-24T19:59:57.883932+00:00", "quote", 10.25, 10.28]
["2026-09-24T19:59:58.000613+00:00", "trade", 10.27, 382.0]
["2026-09-24T19:59:58.447491+00:00", "trade", 10.27, 376.0]
["2026-09-24T19:59:58.456480+00:00", "trade", 10.27, 400.0]
["2026-09-24T19:59:58.858180+00:00", "trade", 10.27, 466.0]
["2026-09-24T19:59:58.866708+00:00", "quote", 10.25, 10.28]
["2026-09-24T19:59:59.102955+00:00", "quote", 10.25, 10.28]
["2026-09-24T19:59:59.379046+00:00", "trade", 10.28, 38.0]
["2026-09-24T19:59:59.930839+00:00", "quote", 10.25, 10.28]
["2026-09-24T19:59:59.949333+00:00", "quote", 10.25, 10.28]
["2026-09-24T19:59:59.976136+00:00", "quote", 10.25, 10.28]
["2026-09-24T19:59:59.976643+00:00", "quote", 10.25, 10.28]
["2026-09-24T19:59:59.980238+00:00", "trade", 10.27, 1700.0]
["2026-09-24T19:59:59.989470+00:00", "trade", 10.27, 2000.0]
["2026-09-24T19:59:59.989789+00:00", "quote", 10.25, 10.28]
["2026-09-24T19:59:59.992748+00:00", "trade", 10.265, 95.0]
["2026-09-24T19:59:59.993828+00:00", "quote", 10.25, 10.28]